1652054400000|2022-05-09 00:00:00|||||||||3
1652054410000|2022-05-09 00:00:10|13612.9|13608.9|13611.4|13607.4|13614.5|13610.5|13609.8|13605.8|31
1652054420000|2022-05-09 00:00:20|13609.8|13605.8|13611.4|13607.4|13612.9|13608.9|13609.8|13605.8|12
1652054430000|2022-05-09 00:00:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|2
1652054440000|2022-05-09 00:00:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|3
1652054450000|2022-05-09 00:00:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|8
1652054460000|2022-05-09 00:01:00|||||||||1
1652054470000|2022-05-09 00:01:10|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|8
1652054510000|2022-05-09 00:01:50|||||||||10
1652054520000|2022-05-09 00:02:00|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|13
1652054530000|2022-05-09 00:02:10|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|8
1652054540000|2022-05-09 00:02:20|||||||||15
1652054570000|2022-05-09 00:02:50|13617.6|13613.6|13619.2|13615.2|13622.3|13618.3|13617.6|13613.6|29
1652054580000|2022-05-09 00:03:00|13620.8|13616.8|13620.8|13616.8|13622.3|13618.3|13619.2|13615.2|9
1652054590000|2022-05-09 00:03:10|13619.2|13615.2|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|3
1652054600000|2022-05-09 00:03:20|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|13
1652054610000|2022-05-09 00:03:30|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|7
1652054640000|2022-05-09 00:04:00|||||||||5
1652054680000|2022-05-09 00:04:40|||||||||8
1652054690000|2022-05-09 00:04:50|||||||||21
1652054700000|2022-05-09 00:05:00|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13620.8|13616.8|9
1652054730000|2022-05-09 00:05:30|||||||||20
1652054760000|2022-05-09 00:06:00|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|10
1652054770000|2022-05-09 00:06:10|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|16
1652054800000|2022-05-09 00:06:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|15
1652054830000|2022-05-09 00:07:10|13619.2|13615.2|13620.8|13616.8|13622.3|13618.3|13619.2|13615.2|7
1652054840000|2022-05-09 00:07:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|0
1652054850000|2022-05-09 00:07:30|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|3
1652054860000|2022-05-09 00:07:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|0
1652054890000|2022-05-09 00:08:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|7
1652054900000|2022-05-09 00:08:20|||||||||3
1652054910000|2022-05-09 00:08:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|4
1652054920000|2022-05-09 00:08:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|15
1652054930000|2022-05-09 00:08:50|||||||||5
1652054940000|2022-05-09 00:09:00|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|7
1652054950000|2022-05-09 00:09:10|||||||||1
1652054960000|2022-05-09 00:09:20|||||||||2
1652054980000|2022-05-09 00:09:40|||||||||2
1652054990000|2022-05-09 00:09:50|||||||||2
1652055000000|2022-05-09 00:10:00|||||||||8
1652055010000|2022-05-09 00:10:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|69
1652055020000|2022-05-09 00:10:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|8
1652055030000|2022-05-09 00:10:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|17
1652055040000|2022-05-09 00:10:40|||||||||16
1652055050000|2022-05-09 00:10:50|||||||||1
1652055090000|2022-05-09 00:11:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|5
1652055110000|2022-05-09 00:11:50|||||||||3
1652055120000|2022-05-09 00:12:00|||||||||9
1652055180000|2022-05-09 00:13:00|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|22
1652055190000|2022-05-09 00:13:10|13605.1|13601.1|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|17
1652055210000|2022-05-09 00:13:30|||||||||4
1652055220000|2022-05-09 00:13:40|13605.1|13601.1|13605.1|13601.1|13605.1|13601.1|13605.1|13601.1|4
1652055230000|2022-05-09 00:13:50|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|1
1652055250000|2022-05-09 00:14:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|11
1652055260000|2022-05-09 00:14:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|3
1652055270000|2022-05-09 00:14:30|||||||||2
1652055290000|2022-05-09 00:14:50|||||||||2
1652055300000|2022-05-09 00:15:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|8
1652055310000|2022-05-09 00:15:10|13608.3|13604.3|13609.8|13605.8|13609.8|13605.8|13608.3|13604.3|6
1652055360000|2022-05-09 00:16:00|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|45
1652055380000|2022-05-09 00:16:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|22
1652055390000|2022-05-09 00:16:30|13611.4|13607.4|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|3
1652055400000|2022-05-09 00:16:40|||||||||1
1652055410000|2022-05-09 00:16:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|4
1652055420000|2022-05-09 00:17:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|22
1652055430000|2022-05-09 00:17:10|||||||||4
1652055440000|2022-05-09 00:17:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|4
1652055450000|2022-05-09 00:17:30|||||||||1
1652055470000|2022-05-09 00:17:50|||||||||1
1652055480000|2022-05-09 00:18:00|13603.6|13599.6|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|48
1652055530000|2022-05-09 00:18:50|||||||||2
1652055540000|2022-05-09 00:19:00|13597.3|13593.3|13598.9|13594.9|13598.9|13594.9|13597.3|13593.3|15
1652055550000|2022-05-09 00:19:10|13597.3|13593.3|13597.3|13593.3|13598.9|13594.9|13597.3|13593.3|16
1652055560000|2022-05-09 00:19:20|13594.2|13590.2|13595.8|13591.8|13595.8|13591.8|13594.2|13590.2|32
1652055570000|2022-05-09 00:19:30|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|2
1652055580000|2022-05-09 00:19:40|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|49
1652055590000|2022-05-09 00:19:50|13595.8|13591.8|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|14
1652055600000|2022-05-09 00:20:00|13597.3|13593.3|13595.8|13591.8|13597.3|13593.3|13595.8|13591.8|5
1652055610000|2022-05-09 00:20:10|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13595.8|13591.8|3
1652055620000|2022-05-09 00:20:20|13595.8|13591.8|13597.3|13593.3|13597.3|13593.3|13595.8|13591.8|7
1652055640000|2022-05-09 00:20:40|||||||||1
1652055660000|2022-05-09 00:21:00|||||||||6
1652055700000|2022-05-09 00:21:40|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|23
1652055710000|2022-05-09 00:21:50|||||||||33
1652055720000|2022-05-09 00:22:00|||||||||6
1652055730000|2022-05-09 00:22:10|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|5
1652055750000|2022-05-09 00:22:30|||||||||11
1652055770000|2022-05-09 00:22:50|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|7
1652055790000|2022-05-09 00:23:10|||||||||7
1652055810000|2022-05-09 00:23:30|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|7
1652055840000|2022-05-09 00:24:00|||||||||6
1652055890000|2022-05-09 00:24:50|||||||||1
1652055900000|2022-05-09 00:25:00|||||||||5
1652055920000|2022-05-09 00:25:20|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|7
1652055930000|2022-05-09 00:25:30|||||||||31
1652055940000|2022-05-09 00:25:40|13595.8|13591.8|13597.3|13593.3|13597.3|13593.3|13595.8|13591.8|14
1652055960000|2022-05-09 00:26:00|||||||||4
1652055970000|2022-05-09 00:26:10|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|5
1652055980000|2022-05-09 00:26:20|13595.8|13591.8|13595.8|13591.8|13595.8|13591.8|13594.2|13590.2|3
1652055990000|2022-05-09 00:26:30|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|4
1652056020000|2022-05-09 00:27:00|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|5
1652056040000|2022-05-09 00:27:20|13602|13598|13600.4|13596.4|13602|13598|13600.4|13596.4|8
1652056050000|2022-05-09 00:27:30|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|31
1652056070000|2022-05-09 00:27:50|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|33
1652056100000|2022-05-09 00:28:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|10
1652056120000|2022-05-09 00:28:40|||||||||6
1652056130000|2022-05-09 00:28:50|||||||||1
1652056140000|2022-05-09 00:29:00|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13605.1|13601.1|23
1652056160000|2022-05-09 00:29:20|||||||||15
1652056170000|2022-05-09 00:29:30|13609.8|13605.8|13608.3|13604.3|13609.8|13605.8|13606.7|13602.7|20
1652056180000|2022-05-09 00:29:40|13606.7|13602.7|13606.7|13602.7|13608.3|13604.3|13606.7|13602.7|6
1652056200000|2022-05-09 00:30:00|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|22
1652056210000|2022-05-09 00:30:10|13605.1|13601.1|13605.1|13601.1|13605.1|13601.1|13605.1|13601.1|3
1652056220000|2022-05-09 00:30:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|6
1652056230000|2022-05-09 00:30:30|||||||||1
1652056240000|2022-05-09 00:30:40|13603.6|13599.6|13605.1|13601.1|13605.1|13601.1|13603.6|13599.6|35
1652056250000|2022-05-09 00:30:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13605.1|13601.1|6
1652056260000|2022-05-09 00:31:00|13608.3|13604.3|13606.7|13602.7|13608.3|13604.3|13606.7|13602.7|68
1652056280000|2022-05-09 00:31:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|75
1652056290000|2022-05-09 00:31:30|||||||||2
1652056300000|2022-05-09 00:31:40|||||||||1
1652056310000|2022-05-09 00:31:50|||||||||1
1652056330000|2022-05-09 00:32:10|||||||||6
1652056350000|2022-05-09 00:32:30|||||||||14
1652056360000|2022-05-09 00:32:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|0
1652056390000|2022-05-09 00:33:10|||||||||1
1652056430000|2022-05-09 00:33:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|29
1652056440000|2022-05-09 00:34:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|14
1652056450000|2022-05-09 00:34:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|18
1652056470000|2022-05-09 00:34:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|18
1652056480000|2022-05-09 00:34:40|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|8
1652056490000|2022-05-09 00:34:50|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|12
1652056500000|2022-05-09 00:35:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|2
1652056510000|2022-05-09 00:35:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|5
1652056520000|2022-05-09 00:35:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|2
1652056530000|2022-05-09 00:35:30|13620.8|13616.8|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|7
1652056540000|2022-05-09 00:35:40|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|15
1652056550000|2022-05-09 00:35:50|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|6
1652056560000|2022-05-09 00:36:00|13619.2|13615.2|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|2
1652056590000|2022-05-09 00:36:30|||||||||1
1652056600000|2022-05-09 00:36:40|||||||||2
1652056610000|2022-05-09 00:36:50|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|10
1652056620000|2022-05-09 00:37:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|3
1652056630000|2022-05-09 00:37:10|||||||||2
1652056640000|2022-05-09 00:37:20|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|16
1652056650000|2022-05-09 00:37:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|17
1652056660000|2022-05-09 00:37:40|||||||||1
1652056670000|2022-05-09 00:37:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|5
1652056690000|2022-05-09 00:38:10|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|10
1652056700000|2022-05-09 00:38:20|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|2
1652056710000|2022-05-09 00:38:30|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|0
1652056720000|2022-05-09 00:38:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|0
1652056780000|2022-05-09 00:39:40|||||||||26
1652056790000|2022-05-09 00:39:50|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|26
1652056800000|2022-05-09 00:40:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|14
1652056810000|2022-05-09 00:40:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|1
1652056840000|2022-05-09 00:40:40|||||||||1
1652056850000|2022-05-09 00:40:50|||||||||4
1652056860000|2022-05-09 00:41:00|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|8
1652056870000|2022-05-09 00:41:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|3
1652056880000|2022-05-09 00:41:20|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|10
1652056900000|2022-05-09 00:41:40|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|1
1652056910000|2022-05-09 00:41:50|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|3
1652056920000|2022-05-09 00:42:00|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|2
1652056940000|2022-05-09 00:42:20|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|4
1652056970000|2022-05-09 00:42:50|||||||||12
1652056990000|2022-05-09 00:43:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|23
1652057000000|2022-05-09 00:43:20|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|32
1652057010000|2022-05-09 00:43:30|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|2
1652057050000|2022-05-09 00:44:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|18
1652057060000|2022-05-09 00:44:20|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|3
1652057070000|2022-05-09 00:44:30|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|7
1652057080000|2022-05-09 00:44:40|||||||||5
1652057100000|2022-05-09 00:45:00|||||||||1
1652057150000|2022-05-09 00:45:50|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|18
1652057160000|2022-05-09 00:46:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|7
1652057170000|2022-05-09 00:46:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|5
1652057220000|2022-05-09 00:47:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|4
1652057230000|2022-05-09 00:47:10|||||||||5
1652057240000|2022-05-09 00:47:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|6
1652057250000|2022-05-09 00:47:30|||||||||17
1652057280000|2022-05-09 00:48:00|||||||||1
1652057310000|2022-05-09 00:48:30|||||||||1
1652057330000|2022-05-09 00:48:50|||||||||1
1652057350000|2022-05-09 00:49:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|1
1652057410000|2022-05-09 00:50:10|||||||||1
1652057460000|2022-05-09 00:51:00|||||||||1
1652057480000|2022-05-09 00:51:20|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|4
1652057510000|2022-05-09 00:51:50|||||||||4
1652057520000|2022-05-09 00:52:00|13622.3|13618.3|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|5
1652057530000|2022-05-09 00:52:10|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|0
1652057540000|2022-05-09 00:52:20|13623.9|13619.9|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|3
1652057550000|2022-05-09 00:52:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|1
1652057560000|2022-05-09 00:52:40|||||||||1
1652057570000|2022-05-09 00:52:50|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|29
1652057580000|2022-05-09 00:53:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|11
1652057590000|2022-05-09 00:53:10|13627|13623|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|1
1652057600000|2022-05-09 00:53:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|5
1652057610000|2022-05-09 00:53:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|16
1652057620000|2022-05-09 00:53:40|13630.1|13626.1|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|4
1652057640000|2022-05-09 00:54:00|||||||||9
1652057650000|2022-05-09 00:54:10|13627|13623|13628.6|13624.6|13628.6|13624.6|13627|13623|11
1652057670000|2022-05-09 00:54:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|2
1652057680000|2022-05-09 00:54:40|||||||||7
1652057690000|2022-05-09 00:54:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|9
1652057700000|2022-05-09 00:55:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|9
1652057710000|2022-05-09 00:55:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|7
1652057720000|2022-05-09 00:55:20|||||||||2
1652057730000|2022-05-09 00:55:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|9
1652057740000|2022-05-09 00:55:40|||||||||2
1652057750000|2022-05-09 00:55:50|||||||||3
1652057760000|2022-05-09 00:56:00|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13620.8|13616.8|9
1652057770000|2022-05-09 00:56:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|2
1652057780000|2022-05-09 00:56:20|||||||||3
1652057790000|2022-05-09 00:56:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|2
1652057800000|2022-05-09 00:56:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|6
1652057810000|2022-05-09 00:56:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|2
1652057820000|2022-05-09 00:57:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|10
1652057830000|2022-05-09 00:57:10|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|0
1652057850000|2022-05-09 00:57:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|1
1652057860000|2022-05-09 00:57:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|4
1652057900000|2022-05-09 00:58:20|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|6
1652057910000|2022-05-09 00:58:30|13627|13623|13627|13623|13627|13623|13627|13623|3
1652057920000|2022-05-09 00:58:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|0
1652057960000|2022-05-09 00:59:20|||||||||8
1652058020000|2022-05-09 01:00:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|14
1652058030000|2022-05-09 01:00:30|13623.9|13619.9|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|22
1652058040000|2022-05-09 01:00:40|||||||||1
1652058050000|2022-05-09 01:00:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|6
1652058060000|2022-05-09 01:01:00|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|14
1652058080000|2022-05-09 01:01:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|7
1652058090000|2022-05-09 01:01:30|13627|13623|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|3
1652058100000|2022-05-09 01:01:40|13627|13623|13627|13623|13627|13623|13625.4|13621.4|1
1652058110000|2022-05-09 01:01:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|0
1652058120000|2022-05-09 01:02:00|13627|13623|13628.6|13624.6|13628.6|13624.6|13627|13623|2
1652058130000|2022-05-09 01:02:10|13627|13623|13628.6|13624.6|13628.6|13624.6|13627|13623|0
1652058160000|2022-05-09 01:02:40|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|21
1652058170000|2022-05-09 01:02:50|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|5
1652058180000|2022-05-09 01:03:00|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|2
1652058190000|2022-05-09 01:03:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|97
1652058200000|2022-05-09 01:03:20|||||||||1
1652058210000|2022-05-09 01:03:30|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|19
1652058220000|2022-05-09 01:03:40|||||||||51
1652058230000|2022-05-09 01:03:50|||||||||4
1652058240000|2022-05-09 01:04:00|13636.4|13632.4|13637.9|13633.9|13637.9|13633.9|13636.4|13632.4|25
1652058250000|2022-05-09 01:04:10|||||||||4
1652058290000|2022-05-09 01:04:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|11
1652058300000|2022-05-09 01:05:00|13636.4|13632.4|13634.8|13630.8|13636.4|13632.4|13634.8|13630.8|4
1652058320000|2022-05-09 01:05:20|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|16
1652058340000|2022-05-09 01:05:40|13637.9|13633.9|13636.4|13632.4|13637.9|13633.9|13634.8|13630.8|14
1652058350000|2022-05-09 01:05:50|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|2
1652058360000|2022-05-09 01:06:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|3
1652058380000|2022-05-09 01:06:20|||||||||1
1652058390000|2022-05-09 01:06:30|||||||||5
1652058410000|2022-05-09 01:06:50|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|17
1652058440000|2022-05-09 01:07:20|||||||||1
1652058470000|2022-05-09 01:07:50|||||||||1
1652058520000|2022-05-09 01:08:40|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|6
1652058530000|2022-05-09 01:08:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|3
1652058540000|2022-05-09 01:09:00|||||||||1
1652058560000|2022-05-09 01:09:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|25
1652058620000|2022-05-09 01:10:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|34
1652058650000|2022-05-09 01:10:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|9
1652058660000|2022-05-09 01:11:00|||||||||16
1652058680000|2022-05-09 01:11:20|||||||||3
1652058700000|2022-05-09 01:11:40|||||||||1
1652058710000|2022-05-09 01:11:50|||||||||2
1652058720000|2022-05-09 01:12:00|13630.1|13626.1|13630.1|13626.1|13631.7|13627.7|13628.6|13624.6|13
1652058730000|2022-05-09 01:12:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|2
1652058750000|2022-05-09 01:12:30|||||||||4
1652058760000|2022-05-09 01:12:40|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|10
1652058770000|2022-05-09 01:12:50|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|14
1652058780000|2022-05-09 01:13:00|13636.4|13632.4|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|10
1652058790000|2022-05-09 01:13:10|||||||||3
1652058820000|2022-05-09 01:13:40|13634.8|13630.8|13634.8|13630.8|13636.4|13632.4|13634.8|13630.8|5
1652058830000|2022-05-09 01:13:50|13636.4|13632.4|13637.9|13633.9|13637.9|13633.9|13636.4|13632.4|0
1652058890000|2022-05-09 01:14:50|||||||||3
1652058900000|2022-05-09 01:15:00|||||||||1
1652058950000|2022-05-09 01:15:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|10
1652058970000|2022-05-09 01:16:10|13636.4|13632.4|13636.4|13632.4|13636.4|13632.4|13636.4|13632.4|9
1652058980000|2022-05-09 01:16:20|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|10
1652058990000|2022-05-09 01:16:30|13636.4|13632.4|13636.4|13632.4|13637.9|13633.9|13636.4|13632.4|4
1652059000000|2022-05-09 01:16:40|13634.8|13630.8|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|5
1652059060000|2022-05-09 01:17:40|||||||||2
1652059070000|2022-05-09 01:17:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|4
1652059120000|2022-05-09 01:18:40|13636.4|13632.4|13634.8|13630.8|13636.4|13632.4|13634.8|13630.8|16
1652059180000|2022-05-09 01:19:40|||||||||12
1652059190000|2022-05-09 01:19:50|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|14
1652059200000|2022-05-09 01:20:00|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|1
1652059210000|2022-05-09 01:20:10|||||||||10
1652059230000|2022-05-09 01:20:30|13633.3|13629.3|13633.3|13629.3|13633.3|13629.3|13633.3|13629.3|8
1652059240000|2022-05-09 01:20:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|2
1652059250000|2022-05-09 01:20:50|||||||||1
1652059260000|2022-05-09 01:21:00|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|4
1652059270000|2022-05-09 01:21:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|31
1652059280000|2022-05-09 01:21:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|18
1652059330000|2022-05-09 01:22:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|5
1652059340000|2022-05-09 01:22:20|13633.3|13629.3|13631.7|13627.7|13633.3|13629.3|13631.7|13627.7|1
1652059350000|2022-05-09 01:22:30|||||||||1
1652059360000|2022-05-09 01:22:40|13633.3|13629.3|13633.3|13629.3|13633.3|13629.3|13633.3|13629.3|9
1652059380000|2022-05-09 01:23:00|13631.7|13627.7|13631.7|13627.7|13633.3|13629.3|13631.7|13627.7|1
1652059390000|2022-05-09 01:23:10|13633.3|13629.3|13633.3|13629.3|13633.3|13629.3|13633.3|13629.3|3
1652059400000|2022-05-09 01:23:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|0
1652059410000|2022-05-09 01:23:30|13633.3|13629.3|13631.7|13627.7|13633.3|13629.3|13631.7|13627.7|3
1652059420000|2022-05-09 01:23:40|||||||||3
1652059430000|2022-05-09 01:23:50|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|1
1652059440000|2022-05-09 01:24:00|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|1
1652059470000|2022-05-09 01:24:30|13631.7|13627.7|13633.3|13629.3|13633.3|13629.3|13631.7|13627.7|4
1652059480000|2022-05-09 01:24:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|0
1652059520000|2022-05-09 01:25:20|13628.6|13624.6|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|12
1652059530000|2022-05-09 01:25:30|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|12
1652059540000|2022-05-09 01:25:40|13630.1|13626.1|13630.1|13626.1|13630.1|13626.1|13630.1|13626.1|6
1652059550000|2022-05-09 01:25:50|13628.6|13624.6|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|1
1652059560000|2022-05-09 01:26:00|||||||||1
1652059570000|2022-05-09 01:26:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|3
1652059620000|2022-05-09 01:27:00|13633.3|13629.3|13631.7|13627.7|13633.3|13629.3|13631.7|13627.7|8
1652059630000|2022-05-09 01:27:10|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|0
1652059640000|2022-05-09 01:27:20|||||||||2
1652059670000|2022-05-09 01:27:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|12
1652059680000|2022-05-09 01:28:00|||||||||2
1652059720000|2022-05-09 01:28:40|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|15
1652059730000|2022-05-09 01:28:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|14
1652059740000|2022-05-09 01:29:00|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|29
1652059750000|2022-05-09 01:29:10|13628.6|13624.6|13627|13623|13628.6|13624.6|13627|13623|30
1652059760000|2022-05-09 01:29:20|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|4
1652059770000|2022-05-09 01:29:30|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|20
1652059780000|2022-05-09 01:29:40|||||||||1
1652059790000|2022-05-09 01:29:50|||||||||2
1652059800000|2022-05-09 01:30:00|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|4
1652059810000|2022-05-09 01:30:10|13627|13623|13625.4|13621.4|13627|13623|13625.4|13621.4|1
1652059820000|2022-05-09 01:30:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|4
1652059830000|2022-05-09 01:30:30|13627|13623|13627|13623|13627|13623|13627|13623|3
1652059840000|2022-05-09 01:30:40|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|6
1652059850000|2022-05-09 01:30:50|||||||||1
1652059880000|2022-05-09 01:31:20|||||||||1
1652059910000|2022-05-09 01:31:50|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|23
1652059920000|2022-05-09 01:32:00|13628.6|13624.6|13627|13623|13628.6|13624.6|13627|13623|4
1652059930000|2022-05-09 01:32:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|3
1652059940000|2022-05-09 01:32:20|13627|13623|13625.4|13621.4|13627|13623|13625.4|13621.4|0
1652059950000|2022-05-09 01:32:30|13627|13623|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|6
1652059960000|2022-05-09 01:32:40|13627|13623|13625.4|13621.4|13627|13623|13625.4|13621.4|2
1652059970000|2022-05-09 01:32:50|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|1
1652059980000|2022-05-09 01:33:00|13627|13623|13628.6|13624.6|13628.6|13624.6|13627|13623|1
1652060080000|2022-05-09 01:34:40|||||||||1
1652060170000|2022-05-09 01:36:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|9
1652060180000|2022-05-09 01:36:20|||||||||1
1652060200000|2022-05-09 01:36:40|||||||||1
1652060220000|2022-05-09 01:37:00|||||||||4
1652060240000|2022-05-09 01:37:20|||||||||10
1652060250000|2022-05-09 01:37:30|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|3
1652060260000|2022-05-09 01:37:40|||||||||1
1652060310000|2022-05-09 01:38:30|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|12
1652060320000|2022-05-09 01:38:40|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|15
1652060330000|2022-05-09 01:38:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|7
1652060340000|2022-05-09 01:39:00|13636.4|13632.4|13637.9|13633.9|13637.9|13633.9|13636.4|13632.4|44
1652060370000|2022-05-09 01:39:30|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|9
1652060390000|2022-05-09 01:39:50|||||||||2
1652060400000|2022-05-09 01:40:00|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|11
1652060420000|2022-05-09 01:40:20|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|64
1652060430000|2022-05-09 01:40:30|13642.6|13638.6|13644.2|13640.2|13644.2|13640.2|13642.6|13638.6|3
1652060450000|2022-05-09 01:40:50|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|12
1652060460000|2022-05-09 01:41:00|13644.2|13640.2|13650.4|13646.4|13650.4|13646.4|13644.2|13640.2|20
1652060470000|2022-05-09 01:41:10|||||||||1
1652060480000|2022-05-09 01:41:20|13647.3|13643.3|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|81
1652060490000|2022-05-09 01:41:30|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|8
1652060500000|2022-05-09 01:41:40|||||||||1
1652060510000|2022-05-09 01:41:50|||||||||3
1652060520000|2022-05-09 01:42:00|||||||||1
1652060530000|2022-05-09 01:42:10|||||||||6
1652060540000|2022-05-09 01:42:20|||||||||1
1652060550000|2022-05-09 01:42:30|||||||||1
1652060570000|2022-05-09 01:42:50|||||||||20
1652060580000|2022-05-09 01:43:00|13648.9|13644.9|13647.3|13643.3|13648.9|13644.9|13647.3|13643.3|3
1652060590000|2022-05-09 01:43:10|||||||||5
1652060610000|2022-05-09 01:43:30|||||||||1
1652060620000|2022-05-09 01:43:40|13648.9|13644.9|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|18
1652060630000|2022-05-09 01:43:50|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|8
1652060690000|2022-05-09 01:44:50|||||||||2
1652060710000|2022-05-09 01:45:10|||||||||2
1652060720000|2022-05-09 01:45:20|||||||||1
1652060750000|2022-05-09 01:45:50|||||||||1
1652060760000|2022-05-09 01:46:00|13645.8|13641.8|13645.8|13641.8|13645.8|13641.8|13644.2|13640.2|4
1652060770000|2022-05-09 01:46:10|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|16
1652060790000|2022-05-09 01:46:30|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13645.8|13641.8|3
1652060810000|2022-05-09 01:46:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|2
1652060820000|2022-05-09 01:47:00|||||||||1
1652060870000|2022-05-09 01:47:50|13645.8|13641.8|13644.2|13640.2|13645.8|13641.8|13644.2|13640.2|20
1652060880000|2022-05-09 01:48:00|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|8
1652060890000|2022-05-09 01:48:10|||||||||4
1652060900000|2022-05-09 01:48:20|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|2
1652060910000|2022-05-09 01:48:30|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13645.8|13641.8|0
1652060920000|2022-05-09 01:48:40|13645.8|13641.8|13644.2|13640.2|13645.8|13641.8|13644.2|13640.2|3
1652060940000|2022-05-09 01:49:00|13645.8|13641.8|13645.8|13641.8|13645.8|13641.8|13644.2|13640.2|2
1652060950000|2022-05-09 01:49:10|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|0
1652060970000|2022-05-09 01:49:30|||||||||1
1652060990000|2022-05-09 01:49:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|8
1652061000000|2022-05-09 01:50:00|||||||||1
1652061010000|2022-05-09 01:50:10|||||||||9
1652061040000|2022-05-09 01:50:40|||||||||8
1652061050000|2022-05-09 01:50:50|||||||||1
1652061060000|2022-05-09 01:51:00|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|6
1652061070000|2022-05-09 01:51:10|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|15
1652061080000|2022-05-09 01:51:20|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|27
1652061090000|2022-05-09 01:51:30|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|4
1652061100000|2022-05-09 01:51:40|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|29
1652061110000|2022-05-09 01:51:50|||||||||27
1652061120000|2022-05-09 01:52:00|13652|13648|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|12
1652061150000|2022-05-09 01:52:30|||||||||3
1652061170000|2022-05-09 01:52:50|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|62
1652061230000|2022-05-09 01:53:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|49
1652061300000|2022-05-09 01:55:00|13641.1|13637.1|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|56
1652061320000|2022-05-09 01:55:20|||||||||8
1652061330000|2022-05-09 01:55:30|||||||||3
1652061390000|2022-05-09 01:56:30|13642.6|13638.6|13641.1|13637.1|13642.6|13638.6|13641.1|13637.1|8
1652061400000|2022-05-09 01:56:40|||||||||4
1652061410000|2022-05-09 01:56:50|||||||||1
1652061420000|2022-05-09 01:57:00|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|17
1652061430000|2022-05-09 01:57:10|13642.6|13638.6|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|5
1652061440000|2022-05-09 01:57:20|13642.6|13638.6|13641.1|13637.1|13642.6|13638.6|13641.1|13637.1|0
1652061450000|2022-05-09 01:57:30|||||||||1
1652061470000|2022-05-09 01:57:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|1
1652061500000|2022-05-09 01:58:20|13642.6|13638.6|13644.2|13640.2|13644.2|13640.2|13642.6|13638.6|5
1652061510000|2022-05-09 01:58:30|13642.6|13638.6|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|23
1652061520000|2022-05-09 01:58:40|13642.6|13638.6|13642.6|13638.6|13644.2|13640.2|13642.6|13638.6|13
1652061530000|2022-05-09 01:58:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|0
1652061570000|2022-05-09 01:59:30|||||||||7
1652061580000|2022-05-09 01:59:40|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|20
1652061590000|2022-05-09 01:59:50|||||||||4
1652061640000|2022-05-09 02:00:40|||||||||1
1652061690000|2022-05-09 02:01:30|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|12
1652061710000|2022-05-09 02:01:50|||||||||1
1652061770000|2022-05-09 02:02:50|||||||||20
1652061800000|2022-05-09 02:03:20|13645.8|13641.8|13644.2|13640.2|13645.8|13641.8|13644.2|13640.2|11
1652061810000|2022-05-09 02:03:30|||||||||1
1652061860000|2022-05-09 02:04:20|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|32
1652061920000|2022-05-09 02:05:20|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|4
1652061940000|2022-05-09 02:05:40|||||||||22
1652061950000|2022-05-09 02:05:50|||||||||1
1652061960000|2022-05-09 02:06:00|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|12
1652062000000|2022-05-09 02:06:40|13636.4|13632.4|13636.4|13632.4|13636.4|13632.4|13634.8|13630.8|3
1652062010000|2022-05-09 02:06:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|0
1652062020000|2022-05-09 02:07:00|||||||||6
1652062070000|2022-05-09 02:07:50|||||||||1
1652062080000|2022-05-09 02:08:00|||||||||1
1652062110000|2022-05-09 02:08:30|||||||||24
1652062140000|2022-05-09 02:09:00|||||||||3
1652062160000|2022-05-09 02:09:20|||||||||17
1652062170000|2022-05-09 02:09:30|||||||||1
1652062180000|2022-05-09 02:09:40|||||||||1
1652062210000|2022-05-09 02:10:10|13641.1|13637.1|13639.5|13635.5|13641.1|13637.1|13637.9|13633.9|23
1652062220000|2022-05-09 02:10:20|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|0
1652062280000|2022-05-09 02:11:20|||||||||1
1652062310000|2022-05-09 02:11:50|||||||||4
1652062370000|2022-05-09 02:12:50|||||||||3
1652062380000|2022-05-09 02:13:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|2
1652062410000|2022-05-09 02:13:30|13642.6|13638.6|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|14
1652062430000|2022-05-09 02:13:50|||||||||3
1652062450000|2022-05-09 02:14:10|13642.6|13638.6|13641.1|13637.1|13642.6|13638.6|13641.1|13637.1|4
1652062480000|2022-05-09 02:14:40|||||||||1
1652062530000|2022-05-09 02:15:30|||||||||1
1652062540000|2022-05-09 02:15:40|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|38
1652062550000|2022-05-09 02:15:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|14
1652062560000|2022-05-09 02:16:00|||||||||1
1652062570000|2022-05-09 02:16:10|||||||||5
1652062600000|2022-05-09 02:16:40|||||||||10
1652062640000|2022-05-09 02:17:20|13642.6|13638.6|13641.1|13637.1|13642.6|13638.6|13641.1|13637.1|8
1652062650000|2022-05-09 02:17:30|13642.6|13638.6|13644.2|13640.2|13644.2|13640.2|13642.6|13638.6|9
1652062660000|2022-05-09 02:17:40|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|7
1652062700000|2022-05-09 02:18:20|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|8
1652062710000|2022-05-09 02:18:30|||||||||1
1652062730000|2022-05-09 02:18:50|||||||||3
1652062770000|2022-05-09 02:19:30|||||||||1
1652062820000|2022-05-09 02:20:20|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|6
1652062910000|2022-05-09 02:21:50|13634.8|13630.8|13634.8|13630.8|13636.4|13632.4|13634.8|13630.8|4
1652062940000|2022-05-09 02:22:20|||||||||20
1652062960000|2022-05-09 02:22:40|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|8
1652063010000|2022-05-09 02:23:30|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13
1652063020000|2022-05-09 02:23:40|13636.4|13632.4|13636.4|13632.4|13636.4|13632.4|13636.4|13632.4|9
1652063030000|2022-05-09 02:23:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|0
1652063040000|2022-05-09 02:24:00|13636.4|13632.4|13636.4|13632.4|13636.4|13632.4|13636.4|13632.4|0
1652063050000|2022-05-09 02:24:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|12
1652063070000|2022-05-09 02:24:30|13636.4|13632.4|13634.8|13630.8|13636.4|13632.4|13634.8|13630.8|2
1652063080000|2022-05-09 02:24:40|13636.4|13632.4|13637.9|13633.9|13637.9|13633.9|13636.4|13632.4|0
1652063140000|2022-05-09 02:25:40|||||||||7
1652063190000|2022-05-09 02:26:30|||||||||2
1652063200000|2022-05-09 02:26:40|13639.5|13635.5|13637.9|13633.9|13639.5|13635.5|13637.9|13633.9|0
1652063210000|2022-05-09 02:26:50|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|12
1652063220000|2022-05-09 02:27:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|3
1652063250000|2022-05-09 02:27:30|||||||||3
1652063260000|2022-05-09 02:27:40|13634.8|13630.8|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|14
1652063290000|2022-05-09 02:28:10|13636.4|13632.4|13634.8|13630.8|13636.4|13632.4|13634.8|13630.8|3
1652063340000|2022-05-09 02:29:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|51
1652063350000|2022-05-09 02:29:10|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|4
1652063370000|2022-05-09 02:29:30|13630.1|13626.1|13630.1|13626.1|13630.1|13626.1|13630.1|13626.1|5
1652063380000|2022-05-09 02:29:40|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|4
1652063400000|2022-05-09 02:30:00|||||||||1
1652063410000|2022-05-09 02:30:10|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|1
1652063420000|2022-05-09 02:30:20|||||||||4
1652063500000|2022-05-09 02:31:40|||||||||1
1652063620000|2022-05-09 02:33:40|||||||||1
1652063670000|2022-05-09 02:34:30|||||||||3
1652063690000|2022-05-09 02:34:50|13630.1|13626.1|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|12
1652063700000|2022-05-09 02:35:00|||||||||16
1652063720000|2022-05-09 02:35:20|13631.7|13627.7|13630.1|13626.1|13631.7|13627.7|13628.6|13624.6|10
1652063730000|2022-05-09 02:35:30|13628.6|13624.6|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|0
1652063760000|2022-05-09 02:36:00|||||||||29
1652063830000|2022-05-09 02:37:10|||||||||1
1652063870000|2022-05-09 02:37:50|||||||||3
1652063880000|2022-05-09 02:38:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|1
1652063920000|2022-05-09 02:38:40|||||||||1
1652063960000|2022-05-09 02:39:20|||||||||12
1652063970000|2022-05-09 02:39:30|||||||||3
1652063980000|2022-05-09 02:39:40|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|13622.3|13618.3|9
1652063990000|2022-05-09 02:39:50|13622.3|13618.3|13623.9|13619.9|13623.9|13619.9|13622.3|13618.3|1
1652064000000|2022-05-09 02:40:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|0
1652064050000|2022-05-09 02:40:50|||||||||16
1652064060000|2022-05-09 02:41:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|3
1652064070000|2022-05-09 02:41:10|||||||||56
1652064080000|2022-05-09 02:41:20|||||||||11
1652064090000|2022-05-09 02:41:30|||||||||1
1652064140000|2022-05-09 02:42:20|||||||||7
1652064170000|2022-05-09 02:42:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13
1652064190000|2022-05-09 02:43:10|||||||||41
1652064200000|2022-05-09 02:43:20|||||||||4
1652064210000|2022-05-09 02:43:30|13627|13623|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|7
1652064320000|2022-05-09 02:45:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|7
1652064350000|2022-05-09 02:45:50|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13
1652064370000|2022-05-09 02:46:10|||||||||2
1652064410000|2022-05-09 02:46:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|20
1652064420000|2022-05-09 02:47:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|15
1652064430000|2022-05-09 02:47:10|||||||||3
1652064440000|2022-05-09 02:47:20|13616.1|13612.1|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|36
1652064460000|2022-05-09 02:47:40|||||||||8
1652064470000|2022-05-09 02:47:50|||||||||1
1652064480000|2022-05-09 02:48:00|||||||||21
1652064490000|2022-05-09 02:48:10|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|25
1652064510000|2022-05-09 02:48:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|3
1652064540000|2022-05-09 02:49:00|||||||||2
1652064600000|2022-05-09 02:50:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|19
1652064610000|2022-05-09 02:50:10|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|14
1652064620000|2022-05-09 02:50:20|||||||||1
1652064650000|2022-05-09 02:50:50|||||||||10
1652064680000|2022-05-09 02:51:20|||||||||1
1652064710000|2022-05-09 02:51:50|||||||||1
1652064790000|2022-05-09 02:53:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|29
1652064800000|2022-05-09 02:53:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|31
1652064820000|2022-05-09 02:53:40|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|11
1652064840000|2022-05-09 02:54:00|||||||||5
1652064870000|2022-05-09 02:54:30|||||||||1
1652064950000|2022-05-09 02:55:50|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|21
1652064960000|2022-05-09 02:56:00|13622.3|13618.3|13620.8|13616.8|13622.3|13618.3|13619.2|13615.2|2
1652064970000|2022-05-09 02:56:10|13622.3|13618.3|13620.8|13616.8|13622.3|13618.3|13620.8|13616.8|5
1652064980000|2022-05-09 02:56:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|0
1652065060000|2022-05-09 02:57:40|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|7
1652065080000|2022-05-09 02:58:00|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|6
1652065090000|2022-05-09 02:58:10|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|0
1652065140000|2022-05-09 02:59:00|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|4
1652065200000|2022-05-09 03:00:00|||||||||2
1652065320000|2022-05-09 03:02:00|||||||||3
1652065330000|2022-05-09 03:02:10|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|5
1652065350000|2022-05-09 03:02:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|3
1652065380000|2022-05-09 03:03:00|||||||||3
1652065390000|2022-05-09 03:03:10|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|12
1652065400000|2022-05-09 03:03:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|0
1652065480000|2022-05-09 03:04:40|||||||||3
1652065490000|2022-05-09 03:04:50|13620.8|13616.8|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|4
1652065500000|2022-05-09 03:05:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|4
1652065510000|2022-05-09 03:05:10|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|11
1652065520000|2022-05-09 03:05:20|||||||||1
1652065530000|2022-05-09 03:05:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|2
1652065560000|2022-05-09 03:06:00|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|6
1652065570000|2022-05-09 03:06:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|0
1652065690000|2022-05-09 03:08:10|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|16
1652065710000|2022-05-09 03:08:30|||||||||1
1652065730000|2022-05-09 03:08:50|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|2
1652065740000|2022-05-09 03:09:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|0
1652065750000|2022-05-09 03:09:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|65
1652065760000|2022-05-09 03:09:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|5
1652065770000|2022-05-09 03:09:30|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|3
1652065790000|2022-05-09 03:09:50|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|1
1652065800000|2022-05-09 03:10:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|0
1652065810000|2022-05-09 03:10:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|8
1652065860000|2022-05-09 03:11:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|10
1652065870000|2022-05-09 03:11:10|||||||||50
1652065940000|2022-05-09 03:12:20|||||||||1
1652065960000|2022-05-09 03:12:40|||||||||1
1652065980000|2022-05-09 03:13:00|||||||||1
1652065990000|2022-05-09 03:13:10|||||||||15
1652066170000|2022-05-09 03:16:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|2
1652066180000|2022-05-09 03:16:20|13616.1|13612.1|13614.5|13610.5|13616.1|13612.1|13612.9|13608.9|6
1652066190000|2022-05-09 03:16:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|0
1652066200000|2022-05-09 03:16:40|13614.5|13610.5|13614.5|13610.5|13616.1|13612.1|13612.9|13608.9|4
1652066210000|2022-05-09 03:16:50|13612.9|13608.9|13612.9|13608.9|13614.5|13610.5|13612.9|13608.9|1
1652066220000|2022-05-09 03:17:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|14
1652066230000|2022-05-09 03:17:10|||||||||5
1652066250000|2022-05-09 03:17:30|||||||||5
1652066310000|2022-05-09 03:18:30|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|7
1652066320000|2022-05-09 03:18:40|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|6
1652066330000|2022-05-09 03:18:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|7
1652066340000|2022-05-09 03:19:00|13614.5|13610.5|13614.5|13610.5|13616.1|13612.1|13612.9|13608.9|13
1652066350000|2022-05-09 03:19:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|0
1652066440000|2022-05-09 03:20:40|||||||||1
1652066460000|2022-05-09 03:21:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|4
1652066490000|2022-05-09 03:21:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|21
1652066520000|2022-05-09 03:22:00|||||||||15
1652066530000|2022-05-09 03:22:10|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|17
1652066550000|2022-05-09 03:22:30|13617.6|13613.6|13617.6|13613.6|13619.2|13615.2|13616.1|13612.1|4
1652066560000|2022-05-09 03:22:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|16
1652066580000|2022-05-09 03:23:00|||||||||2
1652066640000|2022-05-09 03:24:00|||||||||2
1652066770000|2022-05-09 03:26:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|4
1652066800000|2022-05-09 03:26:40|||||||||5
1652066810000|2022-05-09 03:26:50|||||||||1
1652066830000|2022-05-09 03:27:10|||||||||8
1652066840000|2022-05-09 03:27:20|||||||||1
1652066940000|2022-05-09 03:29:00|||||||||1
1652067000000|2022-05-09 03:30:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|3
1652067030000|2022-05-09 03:30:30|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|7
1652067050000|2022-05-09 03:30:50|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|3
1652067060000|2022-05-09 03:31:00|13617.6|13613.6|13617.6|13613.6|13619.2|13615.2|13617.6|13613.6|0
1652067070000|2022-05-09 03:31:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|0
1652067080000|2022-05-09 03:31:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|4
1652067100000|2022-05-09 03:31:40|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|0
1652067110000|2022-05-09 03:31:50|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|24
1652067130000|2022-05-09 03:32:10|||||||||1
1652067190000|2022-05-09 03:33:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|16
1652067200000|2022-05-09 03:33:20|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|9
1652067220000|2022-05-09 03:33:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|35
1652067230000|2022-05-09 03:33:50|13620.8|13616.8|13620.8|13616.8|13622.3|13618.3|13619.2|13615.2|4
1652067240000|2022-05-09 03:34:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|0
1652067250000|2022-05-09 03:34:10|||||||||8
1652067260000|2022-05-09 03:34:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|4
1652067270000|2022-05-09 03:34:30|13620.8|13616.8|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|2
1652067290000|2022-05-09 03:34:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|10
1652067320000|2022-05-09 03:35:20|||||||||2
1652067340000|2022-05-09 03:35:40|||||||||3
1652067360000|2022-05-09 03:36:00|||||||||2
1652067370000|2022-05-09 03:36:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|14
1652067390000|2022-05-09 03:36:30|||||||||10
1652067490000|2022-05-09 03:38:10|||||||||2
1652067500000|2022-05-09 03:38:20|||||||||3
1652067510000|2022-05-09 03:38:30|13616.1|13612.1|13617.6|13613.6|13619.2|13615.2|13616.1|13612.1|13
1652067520000|2022-05-09 03:38:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|1
1652067540000|2022-05-09 03:39:00|||||||||1
1652067550000|2022-05-09 03:39:10|||||||||5
1652067580000|2022-05-09 03:39:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|12
1652067590000|2022-05-09 03:39:50|||||||||3
1652067610000|2022-05-09 03:40:10|||||||||1
1652067630000|2022-05-09 03:40:30|||||||||1
1652067720000|2022-05-09 03:42:00|||||||||12
1652067730000|2022-05-09 03:42:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|0
1652067740000|2022-05-09 03:42:20|||||||||1
1652067810000|2022-05-09 03:43:30|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|9
1652067850000|2022-05-09 03:44:10|||||||||2
1652067940000|2022-05-09 03:45:40|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|2
1652067950000|2022-05-09 03:45:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|0
1652067960000|2022-05-09 03:46:00|13625.4|13621.4|13623.9|13619.9|13625.4|13621.4|13622.3|13618.3|10
1652067970000|2022-05-09 03:46:10|13622.3|13618.3|13623.9|13619.9|13625.4|13621.4|13622.3|13618.3|2
1652067980000|2022-05-09 03:46:20|13622.3|13618.3|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|4
1652068000000|2022-05-09 03:46:40|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|6
1652068010000|2022-05-09 03:46:50|||||||||34
1652068050000|2022-05-09 03:47:30|||||||||16
1652068060000|2022-05-09 03:47:40|||||||||8
1652068080000|2022-05-09 03:48:00|||||||||2
1652068090000|2022-05-09 03:48:10|13620.8|13616.8|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|6
1652068100000|2022-05-09 03:48:20|||||||||3
1652068120000|2022-05-09 03:48:40|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|8
1652068130000|2022-05-09 03:48:50|13619.2|13615.2|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|1
1652068140000|2022-05-09 03:49:00|||||||||6
1652068190000|2022-05-09 03:49:50|||||||||1
1652068210000|2022-05-09 03:50:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|10
1652068220000|2022-05-09 03:50:20|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|5
1652068230000|2022-05-09 03:50:30|13620.8|13616.8|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|5
1652068240000|2022-05-09 03:50:40|||||||||3
1652068320000|2022-05-09 03:52:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|36
1652068330000|2022-05-09 03:52:10|||||||||1
1652068370000|2022-05-09 03:52:50|||||||||5
1652068410000|2022-05-09 03:53:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|12
1652068420000|2022-05-09 03:53:40|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|0
1652068460000|2022-05-09 03:54:20|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|10
1652068470000|2022-05-09 03:54:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|0
1652068510000|2022-05-09 03:55:10|||||||||7
1652068520000|2022-05-09 03:55:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|22
1652068530000|2022-05-09 03:55:30|13619.2|13615.2|13620.8|13616.8|13620.8|13616.8|13619.2|13615.2|8
1652068540000|2022-05-09 03:55:40|13619.2|13615.2|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|5
1652068560000|2022-05-09 03:56:00|||||||||9
1652068580000|2022-05-09 03:56:20|||||||||9
1652068620000|2022-05-09 03:57:00|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|5
1652068630000|2022-05-09 03:57:10|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|15
1652068650000|2022-05-09 03:57:30|||||||||2
1652068760000|2022-05-09 03:59:20|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|7
1652068770000|2022-05-09 03:59:30|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|4
1652068810000|2022-05-09 04:00:10|||||||||51
1652068860000|2022-05-09 04:01:00|||||||||3
1652068940000|2022-05-09 04:02:20|||||||||1
1652069000000|2022-05-09 04:03:20|||||||||10
1652069010000|2022-05-09 04:03:30|||||||||60
1652069020000|2022-05-09 04:03:40|||||||||3
1652069050000|2022-05-09 04:04:10|||||||||6
1652069060000|2022-05-09 04:04:20|||||||||5
1652069200000|2022-05-09 04:06:40|||||||||32
1652069210000|2022-05-09 04:06:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|33
1652069250000|2022-05-09 04:07:30|||||||||2
1652069260000|2022-05-09 04:07:40|||||||||12
1652069300000|2022-05-09 04:08:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|1
1652069340000|2022-05-09 04:09:00|||||||||2
1652069380000|2022-05-09 04:09:40|13627|13623|13627|13623|13627|13623|13625.4|13621.4|12
1652069390000|2022-05-09 04:09:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|0
1652069420000|2022-05-09 04:10:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|5
1652069440000|2022-05-09 04:10:40|13627|13623|13628.6|13624.6|13628.6|13624.6|13627|13623|1
1652069520000|2022-05-09 04:12:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|27
1652069550000|2022-05-09 04:12:30|||||||||12
1652069590000|2022-05-09 04:13:10|||||||||2
1652069740000|2022-05-09 04:15:40|||||||||3
1652069760000|2022-05-09 04:16:00|||||||||11
1652069820000|2022-05-09 04:17:00|||||||||5
1652069830000|2022-05-09 04:17:10|||||||||3
1652069840000|2022-05-09 04:17:20|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|126
1652069850000|2022-05-09 04:17:30|||||||||3
1652069920000|2022-05-09 04:18:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|11
1652069940000|2022-05-09 04:19:00|13625.4|13621.4|13623.9|13619.9|13625.4|13621.4|13622.3|13618.3|16
1652069960000|2022-05-09 04:19:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|0
1652069970000|2022-05-09 04:19:30|||||||||4
1652069980000|2022-05-09 04:19:40|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|0
1652070000000|2022-05-09 04:20:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|1
1652070010000|2022-05-09 04:20:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|18
1652070120000|2022-05-09 04:22:00|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|10
1652070140000|2022-05-09 04:22:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|44
1652070240000|2022-05-09 04:24:00|||||||||10
1652070290000|2022-05-09 04:24:50|13627|13623|13625.4|13621.4|13627|13623|13625.4|13621.4|12
1652070300000|2022-05-09 04:25:00|||||||||5
1652070360000|2022-05-09 04:26:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|10
1652070400000|2022-05-09 04:26:40|||||||||2
1652070460000|2022-05-09 04:27:40|||||||||1
1652070480000|2022-05-09 04:28:00|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|72
1652070520000|2022-05-09 04:28:40|13627|13623|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|26
1652070550000|2022-05-09 04:29:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|46
1652070560000|2022-05-09 04:29:20|||||||||1
1652070580000|2022-05-09 04:29:40|||||||||1
1652070650000|2022-05-09 04:30:50|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|21
1652070690000|2022-05-09 04:31:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|8
1652070720000|2022-05-09 04:32:00|||||||||2
1652070760000|2022-05-09 04:32:40|||||||||8
1652070780000|2022-05-09 04:33:00|||||||||5
1652070830000|2022-05-09 04:33:50|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|19
1652070850000|2022-05-09 04:34:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|7
1652070890000|2022-05-09 04:34:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|12
1652070920000|2022-05-09 04:35:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|4
1652070970000|2022-05-09 04:36:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|5
1652071010000|2022-05-09 04:36:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|2
1652071100000|2022-05-09 04:38:20|||||||||7
1652071180000|2022-05-09 04:39:40|||||||||6
1652071260000|2022-05-09 04:41:00|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|7
1652071270000|2022-05-09 04:41:10|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|6
1652071280000|2022-05-09 04:41:20|13625.4|13621.4|13623.9|13619.9|13625.4|13621.4|13622.3|13618.3|4
1652071290000|2022-05-09 04:41:30|13622.3|13618.3|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|6
1652071410000|2022-05-09 04:43:30|13625.4|13621.4|13627|13623|13627|13623|13625.4|13621.4|5
1652071420000|2022-05-09 04:43:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|1
1652071440000|2022-05-09 04:44:00|||||||||1
1652071600000|2022-05-09 04:46:40|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|16
1652071620000|2022-05-09 04:47:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|21
1652071630000|2022-05-09 04:47:10|13622.3|13618.3|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|27
1652071640000|2022-05-09 04:47:20|13623.9|13619.9|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|5
1652071650000|2022-05-09 04:47:30|||||||||1
1652071730000|2022-05-09 04:48:50|||||||||1
1652071760000|2022-05-09 04:49:20|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|0
1652071770000|2022-05-09 04:49:30|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|0
1652071780000|2022-05-09 04:49:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|2
1652071800000|2022-05-09 04:50:00|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|0
1652071920000|2022-05-09 04:52:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|23
1652071930000|2022-05-09 04:52:10|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|13619.2|13615.2|4
1652071970000|2022-05-09 04:52:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|0
1652072030000|2022-05-09 04:53:50|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|4
1652072040000|2022-05-09 04:54:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|0
1652072090000|2022-05-09 04:54:50|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|2
1652072100000|2022-05-09 04:55:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|6
1652072120000|2022-05-09 04:55:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|1
1652072130000|2022-05-09 04:55:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|6
1652072140000|2022-05-09 04:55:40|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|1
1652072170000|2022-05-09 04:56:10|13622.3|13618.3|13623.9|13619.9|13623.9|13619.9|13622.3|13618.3|4
1652072190000|2022-05-09 04:56:30|13622.3|13618.3|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|1
1652072250000|2022-05-09 04:57:30|||||||||1
1652072270000|2022-05-09 04:57:50|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|7
1652072340000|2022-05-09 04:59:00|13623.9|13619.9|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|21
1652072350000|2022-05-09 04:59:10|||||||||1
1652072390000|2022-05-09 04:59:50|||||||||6
1652072400000|2022-05-09 05:00:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|7
1652072420000|2022-05-09 05:00:20|13609.8|13605.8|13608.3|13604.3|13609.8|13605.8|13606.7|13602.7|110
1652072430000|2022-05-09 05:00:30|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13608.3|13604.3|12
1652072440000|2022-05-09 05:00:40|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|17
1652072460000|2022-05-09 05:01:00|||||||||6
1652072480000|2022-05-09 05:01:20|||||||||1
1652072570000|2022-05-09 05:02:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|4
1652072580000|2022-05-09 05:03:00|||||||||4
1652072590000|2022-05-09 05:03:10|||||||||2
1652072600000|2022-05-09 05:03:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|15
1652072610000|2022-05-09 05:03:30|||||||||11
1652072650000|2022-05-09 05:04:10|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|77
1652072660000|2022-05-09 05:04:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|9
1652072670000|2022-05-09 05:04:30|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|3
1652072690000|2022-05-09 05:04:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|28
1652072700000|2022-05-09 05:05:00|||||||||2
1652072750000|2022-05-09 05:05:50|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|7
1652072760000|2022-05-09 05:06:00|||||||||9
1652072780000|2022-05-09 05:06:20|||||||||2
1652072800000|2022-05-09 05:06:40|||||||||1
1652072850000|2022-05-09 05:07:30|||||||||8
1652072890000|2022-05-09 05:08:10|||||||||1
1652072910000|2022-05-09 05:08:30|||||||||1
1652072930000|2022-05-09 05:08:50|||||||||2
1652072950000|2022-05-09 05:09:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|6
1652072960000|2022-05-09 05:09:20|||||||||2
1652072980000|2022-05-09 05:09:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|8
1652072990000|2022-05-09 05:09:50|13602|13598|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|255
1652073000000|2022-05-09 05:10:00|||||||||1
1652073010000|2022-05-09 05:10:10|||||||||1
1652073020000|2022-05-09 05:10:20|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|6
1652073040000|2022-05-09 05:10:40|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|24
1652073060000|2022-05-09 05:11:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13
1652073070000|2022-05-09 05:11:10|||||||||7
1652073080000|2022-05-09 05:11:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|2
1652073090000|2022-05-09 05:11:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|8
1652073100000|2022-05-09 05:11:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|12
1652073130000|2022-05-09 05:12:10|||||||||26
1652073140000|2022-05-09 05:12:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|6
1652073170000|2022-05-09 05:12:50|||||||||13
1652073180000|2022-05-09 05:13:00|||||||||1
1652073200000|2022-05-09 05:13:20|||||||||10
1652073210000|2022-05-09 05:13:30|||||||||1
1652073230000|2022-05-09 05:13:50|||||||||1
1652073250000|2022-05-09 05:14:10|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|85
1652073280000|2022-05-09 05:14:40|||||||||1
1652073310000|2022-05-09 05:15:10|||||||||2
1652073320000|2022-05-09 05:15:20|||||||||3
1652073350000|2022-05-09 05:15:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|7
1652073360000|2022-05-09 05:16:00|||||||||4
1652073380000|2022-05-09 05:16:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|2
1652073390000|2022-05-09 05:16:30|13606.7|13602.7|13608.3|13604.3|13608.3|13604.3|13606.7|13602.7|17
1652073420000|2022-05-09 05:17:00|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|2
1652073470000|2022-05-09 05:17:50|||||||||10
1652073480000|2022-05-09 05:18:00|||||||||13
1652073490000|2022-05-09 05:18:10|||||||||2
1652073550000|2022-05-09 05:19:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|46
1652073560000|2022-05-09 05:19:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|56
1652073570000|2022-05-09 05:19:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|27
1652073580000|2022-05-09 05:19:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13608.3|13604.3|11
1652073630000|2022-05-09 05:20:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|4
1652073640000|2022-05-09 05:20:40|||||||||1
1652073660000|2022-05-09 05:21:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|11
1652073690000|2022-05-09 05:21:30|||||||||1
1652073710000|2022-05-09 05:21:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|9
1652073730000|2022-05-09 05:22:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|23
1652073770000|2022-05-09 05:22:50|||||||||2
1652073790000|2022-05-09 05:23:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|53
1652073800000|2022-05-09 05:23:20|13608.3|13604.3|13609.8|13605.8|13609.8|13605.8|13608.3|13604.3|2
1652073830000|2022-05-09 05:23:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|7
1652073840000|2022-05-09 05:24:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|5
1652073850000|2022-05-09 05:24:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|5
1652073900000|2022-05-09 05:25:00|||||||||3
1652073960000|2022-05-09 05:26:00|||||||||2
1652074000000|2022-05-09 05:26:40|||||||||2
1652074010000|2022-05-09 05:26:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|9
1652074070000|2022-05-09 05:27:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|4
1652074090000|2022-05-09 05:28:10|||||||||1
1652074110000|2022-05-09 05:28:30|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|60
1652074140000|2022-05-09 05:29:00|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|4
1652074150000|2022-05-09 05:29:10|||||||||1
1652074160000|2022-05-09 05:29:20|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13605.1|13601.1|2
1652074170000|2022-05-09 05:29:30|13605.1|13601.1|13603.6|13599.6|13605.1|13601.1|13603.6|13599.6|0
1652074180000|2022-05-09 05:29:40|||||||||12
1652074200000|2022-05-09 05:30:00|||||||||2
1652074210000|2022-05-09 05:30:10|13605.1|13601.1|13605.1|13601.1|13605.1|13601.1|13605.1|13601.1|7
1652074220000|2022-05-09 05:30:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|5
1652074280000|2022-05-09 05:31:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|1
1652074300000|2022-05-09 05:31:40|||||||||1
1652074310000|2022-05-09 05:31:50|||||||||4
1652074320000|2022-05-09 05:32:00|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|2
1652074350000|2022-05-09 05:32:30|||||||||1
1652074370000|2022-05-09 05:32:50|||||||||4
1652074390000|2022-05-09 05:33:10|||||||||3
1652074400000|2022-05-09 05:33:20|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|2
1652074410000|2022-05-09 05:33:30|||||||||1
1652074430000|2022-05-09 05:33:50|13608.3|13604.3|13608.3|13604.3|13608.3|13604.3|13608.3|13604.3|5
1652074440000|2022-05-09 05:34:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|0
1652074450000|2022-05-09 05:34:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|7
1652074500000|2022-05-09 05:35:00|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|12
1652074530000|2022-05-09 05:35:30|||||||||3
1652074560000|2022-05-09 05:36:00|||||||||24
1652074570000|2022-05-09 05:36:10|||||||||34
1652074620000|2022-05-09 05:37:00|13605.1|13601.1|13603.6|13599.6|13605.1|13601.1|13603.6|13599.6|3
1652074630000|2022-05-09 05:37:10|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13605.1|13601.1|16
1652074720000|2022-05-09 05:38:40|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13605.1|13601.1|6
1652074730000|2022-05-09 05:38:50|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13605.1|13601.1|0
1652074740000|2022-05-09 05:39:00|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|16
1652074750000|2022-05-09 05:39:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|8
1652074760000|2022-05-09 05:39:20|13608.3|13604.3|13606.7|13602.7|13608.3|13604.3|13606.7|13602.7|0
1652074770000|2022-05-09 05:39:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13608.3|13604.3|4
1652074890000|2022-05-09 05:41:30|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|4
1652074900000|2022-05-09 05:41:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|0
1652074970000|2022-05-09 05:42:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|9
1652074990000|2022-05-09 05:43:10|||||||||1
1652075000000|2022-05-09 05:43:20|||||||||5
1652075020000|2022-05-09 05:43:40|||||||||42
1652075030000|2022-05-09 05:43:50|||||||||1
1652075070000|2022-05-09 05:44:30|||||||||4
1652075130000|2022-05-09 05:45:30|||||||||6
1652075150000|2022-05-09 05:45:50|||||||||30
1652075160000|2022-05-09 05:46:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|8
1652075170000|2022-05-09 05:46:10|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|9
1652075180000|2022-05-09 05:46:20|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|3
1652075190000|2022-05-09 05:46:30|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|14
1652075230000|2022-05-09 05:47:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|22
1652075250000|2022-05-09 05:47:30|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|6
1652075260000|2022-05-09 05:47:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|55
1652075290000|2022-05-09 05:48:10|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|6
1652075370000|2022-05-09 05:49:30|||||||||5
1652075400000|2022-05-09 05:50:00|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|25
1652075410000|2022-05-09 05:50:10|13612.9|13608.9|13614.5|13610.5|13614.5|13610.5|13612.9|13608.9|6
1652075420000|2022-05-09 05:50:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|0
1652075430000|2022-05-09 05:50:30|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|31
1652075440000|2022-05-09 05:50:40|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|5
1652075450000|2022-05-09 05:50:50|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|12
1652075500000|2022-05-09 05:51:40|||||||||8
1652075510000|2022-05-09 05:51:50|||||||||5
1652075520000|2022-05-09 05:52:00|||||||||63
1652075540000|2022-05-09 05:52:20|||||||||1
1652075570000|2022-05-09 05:52:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|33
1652075580000|2022-05-09 05:53:00|||||||||2
1652075590000|2022-05-09 05:53:10|||||||||1
1652075610000|2022-05-09 05:53:30|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|21
1652075660000|2022-05-09 05:54:20|||||||||39
1652075670000|2022-05-09 05:54:30|||||||||2
1652075700000|2022-05-09 05:55:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|21
1652075730000|2022-05-09 05:55:30|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|6
1652075740000|2022-05-09 05:55:40|13623.9|13619.9|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|8
1652075750000|2022-05-09 05:55:50|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|8
1652075760000|2022-05-09 05:56:00|||||||||7
1652075770000|2022-05-09 05:56:10|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|18
1652075790000|2022-05-09 05:56:30|||||||||25
1652075810000|2022-05-09 05:56:50|||||||||1
1652075820000|2022-05-09 05:57:00|||||||||4
1652075830000|2022-05-09 05:57:10|||||||||5
1652075840000|2022-05-09 05:57:20|||||||||1
1652075850000|2022-05-09 05:57:30|13622.3|13618.3|13620.8|13616.8|13622.3|13618.3|13620.8|13616.8|16
1652075860000|2022-05-09 05:57:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|6
1652075920000|2022-05-09 05:58:40|||||||||1
1652075930000|2022-05-09 05:58:50|||||||||3
1652075950000|2022-05-09 05:59:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|86
1652075960000|2022-05-09 05:59:20|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|16
1652076000000|2022-05-09 06:00:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|78
1652076010000|2022-05-09 06:00:10|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|7
1652076020000|2022-05-09 06:00:20|||||||||1
1652076060000|2022-05-09 06:01:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|6
1652076070000|2022-05-09 06:01:10|||||||||21
1652076080000|2022-05-09 06:01:20|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|6
1652076090000|2022-05-09 06:01:30|||||||||1
1652076110000|2022-05-09 06:01:50|||||||||7
1652076120000|2022-05-09 06:02:00|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|28
1652076130000|2022-05-09 06:02:10|||||||||2
1652076140000|2022-05-09 06:02:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|35
1652076160000|2022-05-09 06:02:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|17
1652076170000|2022-05-09 06:02:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|17
1652076180000|2022-05-09 06:03:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|10
1652076220000|2022-05-09 06:03:40|||||||||50
1652076240000|2022-05-09 06:04:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|8
1652076250000|2022-05-09 06:04:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|14
1652076260000|2022-05-09 06:04:20|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|4
1652076270000|2022-05-09 06:04:30|||||||||61
1652076280000|2022-05-09 06:04:40|||||||||14
1652076290000|2022-05-09 06:04:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|51
1652076300000|2022-05-09 06:05:00|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|12
1652076330000|2022-05-09 06:05:30|||||||||19
1652076340000|2022-05-09 06:05:40|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|5
1652076360000|2022-05-09 06:06:00|||||||||2
1652076380000|2022-05-09 06:06:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|3
1652076410000|2022-05-09 06:06:50|||||||||2
1652076440000|2022-05-09 06:07:20|||||||||2
1652076450000|2022-05-09 06:07:30|||||||||25
1652076480000|2022-05-09 06:08:00|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|3
1652076490000|2022-05-09 06:08:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|0
1652076500000|2022-05-09 06:08:20|||||||||30
1652076510000|2022-05-09 06:08:30|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|19
1652076520000|2022-05-09 06:08:40|||||||||4
1652076550000|2022-05-09 06:09:10|13619.2|13615.2|13620.8|13616.8|13620.8|13616.8|13619.2|13615.2|41
1652076560000|2022-05-09 06:09:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|6
1652076570000|2022-05-09 06:09:30|||||||||1
1652076580000|2022-05-09 06:09:40|||||||||2
1652076610000|2022-05-09 06:10:10|13620.8|13616.8|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|2
1652076620000|2022-05-09 06:10:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|21
1652076630000|2022-05-09 06:10:30|||||||||1
1652076670000|2022-05-09 06:11:10|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13620.8|13616.8|3
1652076680000|2022-05-09 06:11:20|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|7
1652076690000|2022-05-09 06:11:30|||||||||1
1652076720000|2022-05-09 06:12:00|||||||||8
1652076730000|2022-05-09 06:12:10|||||||||23
1652076740000|2022-05-09 06:12:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|3
1652076750000|2022-05-09 06:12:30|||||||||5
1652076760000|2022-05-09 06:12:40|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|10
1652076780000|2022-05-09 06:13:00|13620.8|13616.8|13620.8|13616.8|13622.3|13618.3|13619.2|13615.2|7
1652076790000|2022-05-09 06:13:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|2
1652076810000|2022-05-09 06:13:30|||||||||3
1652076820000|2022-05-09 06:13:40|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|3
1652076830000|2022-05-09 06:13:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|0
1652076860000|2022-05-09 06:14:20|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|58
1652076870000|2022-05-09 06:14:30|||||||||4
1652076910000|2022-05-09 06:15:10|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|11
1652076920000|2022-05-09 06:15:20|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|12
1652076960000|2022-05-09 06:16:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|6
1652076980000|2022-05-09 06:16:20|||||||||5
1652076990000|2022-05-09 06:16:30|13627|13623|13627|13623|13627|13623|13627|13623|6
1652077010000|2022-05-09 06:16:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|0
1652077050000|2022-05-09 06:17:30|||||||||1
1652077060000|2022-05-09 06:17:40|||||||||1
1652077080000|2022-05-09 06:18:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|11
1652077090000|2022-05-09 06:18:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|7
1652077110000|2022-05-09 06:18:30|||||||||4
1652077140000|2022-05-09 06:19:00|||||||||10
1652077170000|2022-05-09 06:19:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|11
1652077180000|2022-05-09 06:19:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|1
1652077190000|2022-05-09 06:19:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|11
1652077200000|2022-05-09 06:20:00|||||||||3
1652077220000|2022-05-09 06:20:20|||||||||10
1652077230000|2022-05-09 06:20:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|8
1652077240000|2022-05-09 06:20:40|13620.8|13616.8|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|4
1652077260000|2022-05-09 06:21:00|||||||||3
1652077280000|2022-05-09 06:21:20|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|13
1652077300000|2022-05-09 06:21:40|13623.9|13619.9|13623.9|13619.9|13625.4|13621.4|13623.9|13619.9|9
1652077310000|2022-05-09 06:21:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|8
1652077320000|2022-05-09 06:22:00|||||||||2
1652077340000|2022-05-09 06:22:20|||||||||2
1652077370000|2022-05-09 06:22:50|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|10
1652077380000|2022-05-09 06:23:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|21
1652077390000|2022-05-09 06:23:10|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|1
1652077410000|2022-05-09 06:23:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|7
1652077420000|2022-05-09 06:23:40|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|8
1652077460000|2022-05-09 06:24:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|2
1652077490000|2022-05-09 06:24:50|||||||||4
1652077500000|2022-05-09 06:25:00|||||||||1
1652077560000|2022-05-09 06:26:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13
1652077590000|2022-05-09 06:26:30|||||||||2
1652077600000|2022-05-09 06:26:40|||||||||1
1652077630000|2022-05-09 06:27:10|||||||||1
1652077640000|2022-05-09 06:27:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|5
1652077670000|2022-05-09 06:27:50|13627|13623|13628.6|13624.6|13628.6|13624.6|13627|13623|4
1652077680000|2022-05-09 06:28:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|3
1652077730000|2022-05-09 06:28:50|||||||||8
1652077760000|2022-05-09 06:29:20|13627|13623|13627|13623|13627|13623|13627|13623|6
1652077770000|2022-05-09 06:29:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|0
1652077780000|2022-05-09 06:29:40|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|17
1652077790000|2022-05-09 06:29:50|13622.3|13618.3|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|23
1652077800000|2022-05-09 06:30:00|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|12
1652077810000|2022-05-09 06:30:10|||||||||6
1652077830000|2022-05-09 06:30:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|11
1652077840000|2022-05-09 06:30:40|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|18
1652077870000|2022-05-09 06:31:10|13625.4|13621.4|13619.2|13615.2|13625.4|13621.4|13619.2|13615.2|14
1652077880000|2022-05-09 06:31:20|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|5
1652077890000|2022-05-09 06:31:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|3
1652077900000|2022-05-09 06:31:40|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|25
1652077910000|2022-05-09 06:31:50|||||||||1
1652077930000|2022-05-09 06:32:10|||||||||1
1652077940000|2022-05-09 06:32:20|||||||||14
1652077960000|2022-05-09 06:32:40|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|7
1652077970000|2022-05-09 06:32:50|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|5
1652077980000|2022-05-09 06:33:00|||||||||7
1652077990000|2022-05-09 06:33:10|||||||||1
1652078010000|2022-05-09 06:33:30|||||||||11
1652078020000|2022-05-09 06:33:40|13616.1|13612.1|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|11
1652078030000|2022-05-09 06:33:50|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|2
1652078040000|2022-05-09 06:34:00|||||||||2
1652078050000|2022-05-09 06:34:10|13620.8|13616.8|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|16
1652078060000|2022-05-09 06:34:20|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|14
1652078070000|2022-05-09 06:34:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|0
1652078080000|2022-05-09 06:34:40|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|7
1652078100000|2022-05-09 06:35:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|1
1652078110000|2022-05-09 06:35:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|4
1652078130000|2022-05-09 06:35:30|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|40
1652078140000|2022-05-09 06:35:40|||||||||5
1652078180000|2022-05-09 06:36:20|13614.5|13610.5|13612.9|13608.9|13614.5|13610.5|13612.9|13608.9|26
1652078210000|2022-05-09 06:36:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|1
1652078330000|2022-05-09 06:38:50|||||||||8
1652078340000|2022-05-09 06:39:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|2
1652078380000|2022-05-09 06:39:40|||||||||21
1652078390000|2022-05-09 06:39:50|||||||||2
1652078400000|2022-05-09 06:40:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|2
1652078410000|2022-05-09 06:40:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|17
1652078420000|2022-05-09 06:40:20|13609.8|13605.8|13611.4|13607.4|13611.4|13607.4|13609.8|13605.8|16
1652078430000|2022-05-09 06:40:30|13609.8|13605.8|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|8
1652078440000|2022-05-09 06:40:40|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|8
1652078450000|2022-05-09 06:40:50|13608.3|13604.3|13608.3|13604.3|13609.8|13605.8|13608.3|13604.3|24
1652078460000|2022-05-09 06:41:00|13606.7|13602.7|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|11
1652078470000|2022-05-09 06:41:10|||||||||2
1652078480000|2022-05-09 06:41:20|13608.3|13604.3|13609.8|13605.8|13609.8|13605.8|13608.3|13604.3|12
1652078490000|2022-05-09 06:41:30|||||||||18
1652078500000|2022-05-09 06:41:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|2
1652078510000|2022-05-09 06:41:50|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|17
1652078530000|2022-05-09 06:42:10|13614.5|13610.5|13614.5|13610.5|13616.1|13612.1|13614.5|13610.5|8
1652078540000|2022-05-09 06:42:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|4
1652078570000|2022-05-09 06:42:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|64
1652078580000|2022-05-09 06:43:00|||||||||3
1652078590000|2022-05-09 06:43:10|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|2
1652078620000|2022-05-09 06:43:40|13608.3|13604.3|13609.8|13605.8|13609.8|13605.8|13608.3|13604.3|8
1652078630000|2022-05-09 06:43:50|||||||||5
1652078640000|2022-05-09 06:44:00|13608.3|13604.3|13609.8|13605.8|13609.8|13605.8|13608.3|13604.3|5
1652078660000|2022-05-09 06:44:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|3
1652078670000|2022-05-09 06:44:30|13608.3|13604.3|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|13
1652078680000|2022-05-09 06:44:40|13609.8|13605.8|13603.6|13599.6|13609.8|13605.8|13603.6|13599.6|21
1652078690000|2022-05-09 06:44:50|||||||||3
1652078700000|2022-05-09 06:45:00|||||||||4
1652078730000|2022-05-09 06:45:30|13602|13598|13600.4|13596.4|13602|13598|13600.4|13596.4|67
1652078750000|2022-05-09 06:45:50|||||||||16
1652078760000|2022-05-09 06:46:00|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|11
1652078770000|2022-05-09 06:46:10|||||||||2
1652078820000|2022-05-09 06:47:00|||||||||1
1652078830000|2022-05-09 06:47:10|||||||||2
1652078860000|2022-05-09 06:47:40|||||||||1
1652078870000|2022-05-09 06:47:50|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|49
1652078900000|2022-05-09 06:48:20|||||||||5
1652078930000|2022-05-09 06:48:50|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|89
1652078940000|2022-05-09 06:49:00|13598.9|13594.9|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|59
1652078950000|2022-05-09 06:49:10|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|41
1652078960000|2022-05-09 06:49:20|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|17
1652078980000|2022-05-09 06:49:40|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|24
1652078990000|2022-05-09 06:49:50|13598.9|13594.9|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|9
1652079000000|2022-05-09 06:50:00|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|20
1652079020000|2022-05-09 06:50:20|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|37
1652079030000|2022-05-09 06:50:30|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|47
1652079070000|2022-05-09 06:51:10|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|21
1652079090000|2022-05-09 06:51:30|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|25
1652079110000|2022-05-09 06:51:50|||||||||36
1652079120000|2022-05-09 06:52:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|8
1652079140000|2022-05-09 06:52:20|||||||||5
1652079150000|2022-05-09 06:52:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|60
1652079160000|2022-05-09 06:52:40|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|79
1652079170000|2022-05-09 06:52:50|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|12
1652079180000|2022-05-09 06:53:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|42
1652079190000|2022-05-09 06:53:10|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|32
1652079200000|2022-05-09 06:53:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|4
1652079210000|2022-05-09 06:53:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|20
1652079220000|2022-05-09 06:53:40|||||||||10
1652079240000|2022-05-09 06:54:00|||||||||26
1652079250000|2022-05-09 06:54:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|98
1652079260000|2022-05-09 06:54:20|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|150
1652079270000|2022-05-09 06:54:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|414
1652079280000|2022-05-09 06:54:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|138
1652079290000|2022-05-09 06:54:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|71
1652079300000|2022-05-09 06:55:00|||||||||5
1652079310000|2022-05-09 06:55:10|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|120
1652079320000|2022-05-09 06:55:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|23
1652079330000|2022-05-09 06:55:30|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|76
1652079340000|2022-05-09 06:55:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|85
1652079350000|2022-05-09 06:55:50|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|34
1652079360000|2022-05-09 06:56:00|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|30
1652079370000|2022-05-09 06:56:10|||||||||11
1652079380000|2022-05-09 06:56:20|13614.5|13610.5|13612.9|13608.9|13614.5|13610.5|13612.9|13608.9|7
1652079390000|2022-05-09 06:56:30|13609.8|13605.8|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|22
1652079400000|2022-05-09 06:56:40|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|44
1652079410000|2022-05-09 06:56:50|||||||||2
1652079430000|2022-05-09 06:57:10|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|159
1652079440000|2022-05-09 06:57:20|13608.3|13604.3|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|14
1652079450000|2022-05-09 06:57:30|||||||||5
1652079470000|2022-05-09 06:57:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|30
1652079480000|2022-05-09 06:58:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|34
1652079490000|2022-05-09 06:58:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|6
1652079500000|2022-05-09 06:58:20|||||||||7
1652079510000|2022-05-09 06:58:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|31
1652079520000|2022-05-09 06:58:40|||||||||8
1652079540000|2022-05-09 06:59:00|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|19
1652079550000|2022-05-09 06:59:10|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|23
1652079560000|2022-05-09 06:59:20|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|3
1652079600000|2022-05-09 07:00:00|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|22
1652079610000|2022-05-09 07:00:10|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|62
1652079620000|2022-05-09 07:00:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|36
1652079630000|2022-05-09 07:00:30|||||||||12
1652079640000|2022-05-09 07:00:40|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|30
1652079650000|2022-05-09 07:00:50|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|14
1652079660000|2022-05-09 07:01:00|||||||||7
1652079670000|2022-05-09 07:01:10|||||||||3
1652079690000|2022-05-09 07:01:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|35
1652079710000|2022-05-09 07:01:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|24
1652079720000|2022-05-09 07:02:00|13619.2|13615.2|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|14
1652079730000|2022-05-09 07:02:10|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|9
1652079740000|2022-05-09 07:02:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|48
1652079760000|2022-05-09 07:02:40|||||||||3
1652079770000|2022-05-09 07:02:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|36
1652079800000|2022-05-09 07:03:20|||||||||28
1652079810000|2022-05-09 07:03:30|||||||||1
1652079820000|2022-05-09 07:03:40|13631.7|13627.7|13630.1|13626.1|13631.7|13627.7|13628.6|13624.6|65
1652079830000|2022-05-09 07:03:50|13628.6|13624.6|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|14
1652079840000|2022-05-09 07:04:00|13627|13623|13627|13623|13627|13623|13627|13623|14
1652079850000|2022-05-09 07:04:10|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|12
1652079860000|2022-05-09 07:04:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|20
1652079900000|2022-05-09 07:05:00|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|56
1652079910000|2022-05-09 07:05:10|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|12
1652079920000|2022-05-09 07:05:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|3
1652079950000|2022-05-09 07:05:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|16
1652079980000|2022-05-09 07:06:20|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|5
1652079990000|2022-05-09 07:06:30|||||||||4
1652080010000|2022-05-09 07:06:50|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|30
1652080020000|2022-05-09 07:07:00|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13620.8|13616.8|3
1652080040000|2022-05-09 07:07:20|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|12
1652080050000|2022-05-09 07:07:30|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|5
1652080060000|2022-05-09 07:07:40|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|9
1652080070000|2022-05-09 07:07:50|13619.2|13615.2|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|11
1652080090000|2022-05-09 07:08:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13
1652080100000|2022-05-09 07:08:20|||||||||14
1652080110000|2022-05-09 07:08:30|||||||||2
1652080120000|2022-05-09 07:08:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|5
1652080130000|2022-05-09 07:08:50|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|4
1652080140000|2022-05-09 07:09:00|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|13
1652080150000|2022-05-09 07:09:10|13617.6|13613.6|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|8
1652080160000|2022-05-09 07:09:20|13617.6|13613.6|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|14
1652080170000|2022-05-09 07:09:30|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|12
1652080180000|2022-05-09 07:09:40|||||||||1
1652080190000|2022-05-09 07:09:50|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|8
1652080200000|2022-05-09 07:10:00|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|7
1652080210000|2022-05-09 07:10:10|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|13
1652080220000|2022-05-09 07:10:20|||||||||1
1652080230000|2022-05-09 07:10:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|29
1652080240000|2022-05-09 07:10:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|9
1652080250000|2022-05-09 07:10:50|||||||||1
1652080260000|2022-05-09 07:11:00|||||||||3
1652080270000|2022-05-09 07:11:10|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|16
1652080280000|2022-05-09 07:11:20|||||||||1
1652080300000|2022-05-09 07:11:40|||||||||18
1652080310000|2022-05-09 07:11:50|13619.2|13615.2|13617.6|13613.6|13619.2|13615.2|13616.1|13612.1|38
1652080320000|2022-05-09 07:12:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|0
1652080330000|2022-05-09 07:12:10|||||||||17
1652080340000|2022-05-09 07:12:20|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|67
1652080360000|2022-05-09 07:12:40|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|24
1652080380000|2022-05-09 07:13:00|||||||||11
1652080390000|2022-05-09 07:13:10|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|18
1652080400000|2022-05-09 07:13:20|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|48
1652080420000|2022-05-09 07:13:40|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|3
1652080430000|2022-05-09 07:13:50|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|6
1652080450000|2022-05-09 07:14:10|||||||||10
1652080460000|2022-05-09 07:14:20|13609.8|13605.8|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|41
1652080480000|2022-05-09 07:14:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|131
1652080500000|2022-05-09 07:15:00|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|12
1652080510000|2022-05-09 07:15:10|||||||||18
1652080520000|2022-05-09 07:15:20|||||||||6
1652080530000|2022-05-09 07:15:30|||||||||4
1652080540000|2022-05-09 07:15:40|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|30
1652080550000|2022-05-09 07:15:50|13602|13598|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|6
1652080570000|2022-05-09 07:16:10|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|31
1652080580000|2022-05-09 07:16:20|||||||||1
1652080590000|2022-05-09 07:16:30|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13592.6|13588.6|116
1652080600000|2022-05-09 07:16:40|||||||||25
1652080610000|2022-05-09 07:16:50|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|15
1652080620000|2022-05-09 07:17:00|13591.1|13587.1|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|43
1652080630000|2022-05-09 07:17:10|13592.6|13588.6|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|23
1652080640000|2022-05-09 07:17:20|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|60
1652080650000|2022-05-09 07:17:30|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|16
1652080660000|2022-05-09 07:17:40|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|21
1652080670000|2022-05-09 07:17:50|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|42
1652080680000|2022-05-09 07:18:00|13595.8|13591.8|13594.2|13590.2|13595.8|13591.8|13594.2|13590.2|12
1652080690000|2022-05-09 07:18:10|13595.8|13591.8|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|107
1652080700000|2022-05-09 07:18:20|13595.8|13591.8|13595.8|13591.8|13597.3|13593.3|13594.2|13590.2|27
1652080710000|2022-05-09 07:18:30|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13591.1|13587.1|25
1652080720000|2022-05-09 07:18:40|13592.6|13588.6|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|45
1652080740000|2022-05-09 07:19:00|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|32
1652080750000|2022-05-09 07:19:10|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|3
1652080760000|2022-05-09 07:19:20|13589.5|13585.5|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|64
1652080770000|2022-05-09 07:19:30|13587.9|13583.9|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|17
1652080780000|2022-05-09 07:19:40|||||||||18
1652080790000|2022-05-09 07:19:50|13589.5|13585.5|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|18
1652080800000|2022-05-09 07:20:00|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|53
1652080810000|2022-05-09 07:20:10|13587.9|13583.9|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|15
1652080820000|2022-05-09 07:20:20|||||||||1
1652080830000|2022-05-09 07:20:30|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|64
1652080840000|2022-05-09 07:20:40|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|20
1652080850000|2022-05-09 07:20:50|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|5
1652080860000|2022-05-09 07:21:00|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|47
1652080870000|2022-05-09 07:21:10|13584.8|13580.8|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|57
1652080880000|2022-05-09 07:21:20|13586.4|13582.4|13584.8|13580.8|13586.4|13582.4|13584.8|13580.8|4
1652080890000|2022-05-09 07:21:30|||||||||50
1652080900000|2022-05-09 07:21:40|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|84
1652080910000|2022-05-09 07:21:50|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|59
1652080920000|2022-05-09 07:22:00|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|36
1652080930000|2022-05-09 07:22:10|13581.7|13577.7|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|33
1652080940000|2022-05-09 07:22:20|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|50
1652080950000|2022-05-09 07:22:30|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|12
1652080960000|2022-05-09 07:22:40|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|223
1652080970000|2022-05-09 07:22:50|13580.1|13576.1|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|32
1652080980000|2022-05-09 07:23:00|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|28
1652080990000|2022-05-09 07:23:10|13572.3|13568.3|13572.3|13568.3|13573.9|13569.9|13569.2|13565.2|50
1652081000000|2022-05-09 07:23:20|||||||||49
1652081010000|2022-05-09 07:23:30|||||||||25
1652081020000|2022-05-09 07:23:40|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|37
1652081030000|2022-05-09 07:23:50|13573.9|13569.9|13572.3|13568.3|13573.9|13569.9|13572.3|13568.3|13
1652081040000|2022-05-09 07:24:00|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|86
1652081050000|2022-05-09 07:24:10|13573.9|13569.9|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|74
1652081060000|2022-05-09 07:24:20|13573.9|13569.9|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|27
1652081070000|2022-05-09 07:24:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|28
1652081080000|2022-05-09 07:24:40|||||||||1
1652081090000|2022-05-09 07:24:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|38
1652081100000|2022-05-09 07:25:00|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|22
1652081110000|2022-05-09 07:25:10|13577|13573|13577|13573|13577|13573|13577|13573|54
1652081120000|2022-05-09 07:25:20|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|17
1652081130000|2022-05-09 07:25:30|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|66
1652081140000|2022-05-09 07:25:40|||||||||13
1652081150000|2022-05-09 07:25:50|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|29
1652081160000|2022-05-09 07:26:00|||||||||10
1652081170000|2022-05-09 07:26:10|||||||||6
1652081180000|2022-05-09 07:26:20|13564.5|13560.5|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|45
1652081190000|2022-05-09 07:26:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|45
1652081200000|2022-05-09 07:26:40|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|65
1652081210000|2022-05-09 07:26:50|13558.3|13554.3|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|40
1652081220000|2022-05-09 07:27:00|13559.8|13555.8|13561.4|13557.4|13562.9|13558.9|13558.3|13554.3|57
1652081230000|2022-05-09 07:27:10|13559.8|13555.8|13569.2|13565.2|13569.2|13565.2|13559.8|13555.8|80
1652081240000|2022-05-09 07:27:20|13559.8|13555.8|13556.7|13552.7|13562.9|13558.9|13556.7|13552.7|187
1652081250000|2022-05-09 07:27:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|35
1652081260000|2022-05-09 07:27:40|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|61
1652081270000|2022-05-09 07:27:50|13558.3|13554.3|13559.8|13555.8|13562.9|13558.9|13556.7|13552.7|18
1652081280000|2022-05-09 07:28:00|13558.3|13554.3|13562.9|13558.9|13562.9|13558.9|13558.3|13554.3|17
1652081290000|2022-05-09 07:28:10|13564.5|13560.5|13566.1|13562.1|13566.1|13562.1|13564.5|13560.5|23
1652081300000|2022-05-09 07:28:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|54
1652081310000|2022-05-09 07:28:30|||||||||1
1652081320000|2022-05-09 07:28:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|48
1652081330000|2022-05-09 07:28:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|9
1652081340000|2022-05-09 07:29:00|13570.8|13566.8|13566.1|13562.1|13572.3|13568.3|13562.9|13558.9|99
1652081350000|2022-05-09 07:29:10|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|23
1652081360000|2022-05-09 07:29:20|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13
1652081370000|2022-05-09 07:29:30|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|26
1652081380000|2022-05-09 07:29:40|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|35
1652081390000|2022-05-09 07:29:50|13559.8|13555.8|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|37
1652081400000|2022-05-09 07:30:00|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|83
1652081410000|2022-05-09 07:30:10|||||||||12
1652081420000|2022-05-09 07:30:20|||||||||12
1652081430000|2022-05-09 07:30:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|70
1652081440000|2022-05-09 07:30:40|13567.6|13563.6|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|25
1652081460000|2022-05-09 07:31:00|13567.6|13563.6|13569.2|13565.2|13569.2|13565.2|13567.6|13563.6|44
1652081470000|2022-05-09 07:31:10|13567.6|13563.6|13569.2|13565.2|13569.2|13565.2|13567.6|13563.6|8
1652081480000|2022-05-09 07:31:20|13567.6|13563.6|13569.2|13565.2|13569.2|13565.2|13567.6|13563.6|24
1652081500000|2022-05-09 07:31:40|||||||||12
1652081510000|2022-05-09 07:31:50|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|23
1652081520000|2022-05-09 07:32:00|||||||||3
1652081530000|2022-05-09 07:32:10|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|12
1652081540000|2022-05-09 07:32:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|9
1652081550000|2022-05-09 07:32:30|13570.8|13566.8|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|14
1652081560000|2022-05-09 07:32:40|13570.8|13566.8|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|49
1652081570000|2022-05-09 07:32:50|||||||||1
1652081580000|2022-05-09 07:33:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|6
1652081590000|2022-05-09 07:33:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|5
1652081610000|2022-05-09 07:33:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|25
1652081620000|2022-05-09 07:33:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|21
1652081630000|2022-05-09 07:33:50|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|29
1652081640000|2022-05-09 07:34:00|13562.9|13558.9|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|14
1652081650000|2022-05-09 07:34:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13
1652081660000|2022-05-09 07:34:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|5
1652081670000|2022-05-09 07:34:30|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|18
1652081680000|2022-05-09 07:34:40|||||||||6
1652081690000|2022-05-09 07:34:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|3
1652081700000|2022-05-09 07:35:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|12
1652081720000|2022-05-09 07:35:20|||||||||17
1652081730000|2022-05-09 07:35:30|||||||||13
1652081740000|2022-05-09 07:35:40|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|16
1652081750000|2022-05-09 07:35:50|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|22
1652081770000|2022-05-09 07:36:10|||||||||1
1652081800000|2022-05-09 07:36:40|||||||||2
1652081810000|2022-05-09 07:36:50|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|40
1652081820000|2022-05-09 07:37:00|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|23
1652081830000|2022-05-09 07:37:10|||||||||3
1652081840000|2022-05-09 07:37:20|||||||||2
1652081850000|2022-05-09 07:37:30|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|26
1652081870000|2022-05-09 07:37:50|13570.8|13566.8|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|21
1652081880000|2022-05-09 07:38:00|13567.6|13563.6|13566.1|13562.1|13567.6|13563.6|13566.1|13562.1|9
1652081890000|2022-05-09 07:38:10|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|96
1652081910000|2022-05-09 07:38:30|||||||||5
1652081920000|2022-05-09 07:38:40|||||||||30
1652081930000|2022-05-09 07:38:50|13570.8|13566.8|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|6
1652081950000|2022-05-09 07:39:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|4
1652081970000|2022-05-09 07:39:30|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|52
1652081980000|2022-05-09 07:39:40|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|25
1652081990000|2022-05-09 07:39:50|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|14
1652082000000|2022-05-09 07:40:00|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|6
1652082020000|2022-05-09 07:40:20|||||||||3
1652082030000|2022-05-09 07:40:30|13570.8|13566.8|13569.2|13565.2|13570.8|13566.8|13569.2|13565.2|38
1652082040000|2022-05-09 07:40:40|||||||||5
1652082060000|2022-05-09 07:41:00|||||||||4
1652082070000|2022-05-09 07:41:10|||||||||5
1652082090000|2022-05-09 07:41:30|||||||||8
1652082110000|2022-05-09 07:41:50|||||||||5
1652082120000|2022-05-09 07:42:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|8
1652082150000|2022-05-09 07:42:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|33
1652082160000|2022-05-09 07:42:40|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|52
1652082180000|2022-05-09 07:43:00|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|38
1652082190000|2022-05-09 07:43:10|13577|13573|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|58
1652082200000|2022-05-09 07:43:20|13577|13573|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|5
1652082220000|2022-05-09 07:43:40|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|10
1652082230000|2022-05-09 07:43:50|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|7
1652082250000|2022-05-09 07:44:10|||||||||10
1652082260000|2022-05-09 07:44:20|13572.3|13568.3|13566.1|13562.1|13572.3|13568.3|13566.1|13562.1|151
1652082270000|2022-05-09 07:44:30|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|67
1652082280000|2022-05-09 07:44:40|13564.5|13560.5|13562.9|13558.9|13564.5|13560.5|13562.9|13558.9|16
1652082290000|2022-05-09 07:44:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13564.5|13560.5|15
1652082310000|2022-05-09 07:45:10|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|13
1652082320000|2022-05-09 07:45:20|13564.5|13560.5|13566.1|13562.1|13566.1|13562.1|13564.5|13560.5|2
1652082330000|2022-05-09 07:45:30|||||||||24
1652082340000|2022-05-09 07:45:40|13564.5|13560.5|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|9
1652082350000|2022-05-09 07:45:50|13564.5|13560.5|13562.9|13558.9|13564.5|13560.5|13562.9|13558.9|14
1652082360000|2022-05-09 07:46:00|13561.4|13557.4|13559.8|13555.8|13561.4|13557.4|13559.8|13555.8|29
1652082370000|2022-05-09 07:46:10|||||||||1
1652082380000|2022-05-09 07:46:20|||||||||2
1652082390000|2022-05-09 07:46:30|||||||||30
1652082400000|2022-05-09 07:46:40|||||||||1
1652082420000|2022-05-09 07:47:00|13561.4|13557.4|13562.9|13558.9|13562.9|13558.9|13561.4|13557.4|9
1652082430000|2022-05-09 07:47:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|19
1652082440000|2022-05-09 07:47:20|13562.9|13558.9|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|35
1652082450000|2022-05-09 07:47:30|||||||||18
1652082460000|2022-05-09 07:47:40|||||||||12
1652082470000|2022-05-09 07:47:50|13561.4|13557.4|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|14
1652082480000|2022-05-09 07:48:00|13561.4|13557.4|13559.8|13555.8|13561.4|13557.4|13559.8|13555.8|20
1652082490000|2022-05-09 07:48:10|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|10
1652082500000|2022-05-09 07:48:20|13561.4|13557.4|13562.9|13558.9|13562.9|13558.9|13561.4|13557.4|1
1652082510000|2022-05-09 07:48:30|||||||||2
1652082520000|2022-05-09 07:48:40|||||||||3
1652082530000|2022-05-09 07:48:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|62
1652082550000|2022-05-09 07:49:10|||||||||12
1652082560000|2022-05-09 07:49:20|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|22
1652082570000|2022-05-09 07:49:30|||||||||2
1652082580000|2022-05-09 07:49:40|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|9
1652082610000|2022-05-09 07:50:10|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|20
1652082620000|2022-05-09 07:50:20|13564.5|13560.5|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|24
1652082630000|2022-05-09 07:50:30|||||||||10
1652082640000|2022-05-09 07:50:40|||||||||11
1652082650000|2022-05-09 07:50:50|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|4
1652082660000|2022-05-09 07:51:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|14
1652082670000|2022-05-09 07:51:10|||||||||105
1652082680000|2022-05-09 07:51:20|13567.6|13563.6|13567.6|13563.6|13569.2|13565.2|13567.6|13563.6|5
1652082690000|2022-05-09 07:51:30|13566.1|13562.1|13566.1|13562.1|13567.6|13563.6|13566.1|13562.1|2
1652082710000|2022-05-09 07:51:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13567.6|13563.6|7
1652082720000|2022-05-09 07:52:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13570.8|13566.8|70
1652082730000|2022-05-09 07:52:10|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|11
1652082740000|2022-05-09 07:52:20|13570.8|13566.8|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|4
1652082760000|2022-05-09 07:52:40|13570.8|13566.8|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|12
1652082790000|2022-05-09 07:53:10|||||||||7
1652082800000|2022-05-09 07:53:20|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|25
1652082810000|2022-05-09 07:53:30|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|69
1652082820000|2022-05-09 07:53:40|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|116
1652082830000|2022-05-09 07:53:50|||||||||12
1652082840000|2022-05-09 07:54:00|13573.9|13569.9|13572.3|13568.3|13573.9|13569.9|13572.3|13568.3|10
1652082850000|2022-05-09 07:54:10|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|11
1652082860000|2022-05-09 07:54:20|13570.8|13566.8|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|34
1652082880000|2022-05-09 07:54:40|||||||||13
1652082890000|2022-05-09 07:54:50|||||||||2
1652082910000|2022-05-09 07:55:10|||||||||108
1652082920000|2022-05-09 07:55:20|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|9
1652082930000|2022-05-09 07:55:30|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|11
1652082940000|2022-05-09 07:55:40|13572.3|13568.3|13570.8|13566.8|13572.3|13568.3|13569.2|13565.2|106
1652082950000|2022-05-09 07:55:50|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|12
1652082970000|2022-05-09 07:56:10|||||||||4
1652082980000|2022-05-09 07:56:20|13572.3|13568.3|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|116
1652082990000|2022-05-09 07:56:30|||||||||2
1652083000000|2022-05-09 07:56:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13
1652083020000|2022-05-09 07:57:00|||||||||3
1652083030000|2022-05-09 07:57:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|30
1652083040000|2022-05-09 07:57:20|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|22
1652083050000|2022-05-09 07:57:30|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|5
1652083060000|2022-05-09 07:57:40|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|20
1652083080000|2022-05-09 07:58:00|||||||||12
1652083110000|2022-05-09 07:58:30|||||||||15
1652083120000|2022-05-09 07:58:40|13573.9|13569.9|13575.4|13571.4|13575.4|13571.4|13573.9|13569.9|19
1652083130000|2022-05-09 07:58:50|||||||||2
1652083170000|2022-05-09 07:59:30|13577|13573|13578.6|13574.6|13578.6|13574.6|13577|13573|30
1652083180000|2022-05-09 07:59:40|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|31
1652083190000|2022-05-09 07:59:50|13577|13573|13575.4|13571.4|13577|13573|13575.4|13571.4|7
1652083200000|2022-05-09 08:00:00|13577|13573|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|10
1652083210000|2022-05-09 08:00:10|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|87
1652083220000|2022-05-09 08:00:20|13577|13573|13578.6|13574.6|13578.6|13574.6|13577|13573|8
1652083230000|2022-05-09 08:00:30|||||||||100
1652083240000|2022-05-09 08:00:40|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|235
1652083250000|2022-05-09 08:00:50|13575.4|13571.4|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|107
1652083260000|2022-05-09 08:01:00|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|109
1652083270000|2022-05-09 08:01:10|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|43
1652083280000|2022-05-09 08:01:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|17
1652083290000|2022-05-09 08:01:30|13570.8|13566.8|13569.2|13565.2|13570.8|13566.8|13569.2|13565.2|15
1652083310000|2022-05-09 08:01:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|7
1652083320000|2022-05-09 08:02:00|13564.5|13560.5|13566.1|13562.1|13566.1|13562.1|13564.5|13560.5|91
1652083330000|2022-05-09 08:02:10|||||||||7
1652083340000|2022-05-09 08:02:20|||||||||2
1652083350000|2022-05-09 08:02:30|||||||||13
1652083360000|2022-05-09 08:02:40|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|80
1652083370000|2022-05-09 08:02:50|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|24
1652083380000|2022-05-09 08:03:00|13561.4|13557.4|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|8
1652083390000|2022-05-09 08:03:10|||||||||15
1652083400000|2022-05-09 08:03:20|13564.5|13560.5|13566.1|13562.1|13566.1|13562.1|13564.5|13560.5|12
1652083410000|2022-05-09 08:03:30|||||||||7
1652083420000|2022-05-09 08:03:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|4
1652083430000|2022-05-09 08:03:50|||||||||1
1652083510000|2022-05-09 08:05:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|8
1652083520000|2022-05-09 08:05:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|83
1652083530000|2022-05-09 08:05:30|||||||||25
1652083550000|2022-05-09 08:05:50|||||||||4
1652083560000|2022-05-09 08:06:00|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|12
1652083570000|2022-05-09 08:06:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|48
1652083590000|2022-05-09 08:06:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|9
1652083600000|2022-05-09 08:06:40|13561.4|13557.4|13562.9|13558.9|13562.9|13558.9|13561.4|13557.4|32
1652083610000|2022-05-09 08:06:50|||||||||56
1652083620000|2022-05-09 08:07:00|13559.8|13555.8|13561.4|13557.4|13562.9|13558.9|13559.8|13555.8|42
1652083630000|2022-05-09 08:07:10|13559.8|13555.8|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|30
1652083640000|2022-05-09 08:07:20|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|15
1652083650000|2022-05-09 08:07:30|13561.4|13557.4|13559.8|13555.8|13561.4|13557.4|13559.8|13555.8|13
1652083660000|2022-05-09 08:07:40|||||||||23
1652083680000|2022-05-09 08:08:00|13558.3|13554.3|13556.7|13552.7|13558.3|13554.3|13556.7|13552.7|27
1652083690000|2022-05-09 08:08:10|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13558.3|13554.3|8
1652083700000|2022-05-09 08:08:20|||||||||1
1652083710000|2022-05-09 08:08:30|13558.3|13554.3|13556.7|13552.7|13558.3|13554.3|13556.7|13552.7|25
1652083730000|2022-05-09 08:08:50|||||||||22
1652083740000|2022-05-09 08:09:00|13559.8|13555.8|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|31
1652083750000|2022-05-09 08:09:10|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|2
1652083760000|2022-05-09 08:09:20|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|3
1652083770000|2022-05-09 08:09:30|||||||||4
1652083800000|2022-05-09 08:10:00|13558.3|13554.3|13559.8|13555.8|13559.8|13555.8|13558.3|13554.3|18
1652083810000|2022-05-09 08:10:10|||||||||5
1652083820000|2022-05-09 08:10:20|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13561.4|13557.4|3
1652083830000|2022-05-09 08:10:30|||||||||1
1652083870000|2022-05-09 08:11:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|74
1652083880000|2022-05-09 08:11:20|||||||||4
1652083890000|2022-05-09 08:11:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|11
1652083900000|2022-05-09 08:11:40|13567.6|13563.6|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|19
1652083920000|2022-05-09 08:12:00|||||||||1
1652083930000|2022-05-09 08:12:10|13567.6|13563.6|13567.6|13563.6|13567.6|13563.6|13567.6|13563.6|5
1652083940000|2022-05-09 08:12:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|0
1652083950000|2022-05-09 08:12:30|13567.6|13563.6|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|10
1652083960000|2022-05-09 08:12:40|13567.6|13563.6|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|4
1652083970000|2022-05-09 08:12:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|8
1652083980000|2022-05-09 08:13:00|||||||||4
1652083990000|2022-05-09 08:13:10|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|20
1652084000000|2022-05-09 08:13:20|13567.6|13563.6|13566.1|13562.1|13567.6|13563.6|13566.1|13562.1|5
1652084010000|2022-05-09 08:13:30|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|12
1652084020000|2022-05-09 08:13:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|3
1652084030000|2022-05-09 08:13:50|13566.1|13562.1|13566.1|13562.1|13567.6|13563.6|13566.1|13562.1|13
1652084040000|2022-05-09 08:14:00|13567.6|13563.6|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|38
1652084050000|2022-05-09 08:14:10|13570.8|13566.8|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|9
1652084060000|2022-05-09 08:14:20|||||||||21
1652084080000|2022-05-09 08:14:40|||||||||2
1652084090000|2022-05-09 08:14:50|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|12
1652084100000|2022-05-09 08:15:00|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|6
1652084110000|2022-05-09 08:15:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13570.8|13566.8|7
1652084120000|2022-05-09 08:15:20|13570.8|13566.8|13572.3|13568.3|13572.3|13568.3|13570.8|13566.8|1
1652084140000|2022-05-09 08:15:40|||||||||8
1652084180000|2022-05-09 08:16:20|13569.2|13565.2|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|53
1652084190000|2022-05-09 08:16:30|13570.8|13566.8|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|9
1652084210000|2022-05-09 08:16:50|13566.1|13562.1|13567.6|13563.6|13567.6|13563.6|13566.1|13562.1|16
1652084220000|2022-05-09 08:17:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|43
1652084230000|2022-05-09 08:17:10|13569.2|13565.2|13567.6|13563.6|13569.2|13565.2|13566.1|13562.1|16
1652084240000|2022-05-09 08:17:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|23
1652084260000|2022-05-09 08:17:40|13567.6|13563.6|13566.1|13562.1|13567.6|13563.6|13566.1|13562.1|9
1652084270000|2022-05-09 08:17:50|13567.6|13563.6|13566.1|13562.1|13567.6|13563.6|13566.1|13562.1|4
1652084280000|2022-05-09 08:18:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|20
1652084290000|2022-05-09 08:18:10|13567.6|13563.6|13566.1|13562.1|13567.6|13563.6|13566.1|13562.1|4
1652084300000|2022-05-09 08:18:20|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|37
1652084310000|2022-05-09 08:18:30|||||||||20
1652084320000|2022-05-09 08:18:40|||||||||4
1652084360000|2022-05-09 08:19:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|4
1652084370000|2022-05-09 08:19:30|||||||||4
1652084380000|2022-05-09 08:19:40|||||||||7
1652084390000|2022-05-09 08:19:50|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|42
1652084400000|2022-05-09 08:20:00|13564.5|13560.5|13564.5|13560.5|13564.5|13560.5|13564.5|13560.5|7
1652084410000|2022-05-09 08:20:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|0
1652084420000|2022-05-09 08:20:20|||||||||2
1652084460000|2022-05-09 08:21:00|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|9
1652084470000|2022-05-09 08:21:10|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|9
1652084480000|2022-05-09 08:21:20|13561.4|13557.4|13561.4|13557.4|13561.4|13557.4|13561.4|13557.4|5
1652084490000|2022-05-09 08:21:30|13562.9|13558.9|13561.4|13557.4|13562.9|13558.9|13559.8|13555.8|4
1652084500000|2022-05-09 08:21:40|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|3
1652084510000|2022-05-09 08:21:50|||||||||5
1652084520000|2022-05-09 08:22:00|||||||||1
1652084530000|2022-05-09 08:22:10|13558.3|13554.3|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|36
1652084540000|2022-05-09 08:22:20|13558.3|13554.3|13556.7|13552.7|13558.3|13554.3|13556.7|13552.7|39
1652084550000|2022-05-09 08:22:30|13558.3|13554.3|13556.7|13552.7|13558.3|13554.3|13556.7|13552.7|7
1652084560000|2022-05-09 08:22:40|||||||||4
1652084570000|2022-05-09 08:22:50|||||||||5
1652084580000|2022-05-09 08:23:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|6
1652084620000|2022-05-09 08:23:40|13558.3|13554.3|13559.8|13555.8|13559.8|13555.8|13558.3|13554.3|34
1652084660000|2022-05-09 08:24:20|||||||||1
1652084670000|2022-05-09 08:24:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|17
1652084700000|2022-05-09 08:25:00|||||||||14
1652084730000|2022-05-09 08:25:30|||||||||3
1652084740000|2022-05-09 08:25:40|||||||||2
1652084780000|2022-05-09 08:26:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|3
1652084810000|2022-05-09 08:26:50|||||||||7
1652084820000|2022-05-09 08:27:00|||||||||1
1652084830000|2022-05-09 08:27:10|||||||||3
1652084860000|2022-05-09 08:27:40|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13
1652084930000|2022-05-09 08:28:50|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|33
1652084940000|2022-05-09 08:29:00|||||||||27
1652084950000|2022-05-09 08:29:10|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|5
1652084980000|2022-05-09 08:29:40|||||||||1
1652085000000|2022-05-09 08:30:00|13555.1|13551.1|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|17
1652085020000|2022-05-09 08:30:20|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|14
1652085030000|2022-05-09 08:30:30|13555.1|13551.1|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|46
1652085040000|2022-05-09 08:30:40|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|28
1652085050000|2022-05-09 08:30:50|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|4
1652085060000|2022-05-09 08:31:00|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|30
1652085070000|2022-05-09 08:31:10|||||||||4
1652085090000|2022-05-09 08:31:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|11
1652085100000|2022-05-09 08:31:40|||||||||53
1652085130000|2022-05-09 08:32:10|13561.4|13557.4|13562.9|13558.9|13562.9|13558.9|13561.4|13557.4|37
1652085140000|2022-05-09 08:32:20|13564.5|13560.5|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|51
1652085160000|2022-05-09 08:32:40|||||||||34
1652085170000|2022-05-09 08:32:50|13569.2|13565.2|13567.6|13563.6|13569.2|13565.2|13566.1|13562.1|30
1652085180000|2022-05-09 08:33:00|13566.1|13562.1|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|20
1652085210000|2022-05-09 08:33:30|13564.5|13560.5|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|50
1652085240000|2022-05-09 08:34:00|13561.4|13557.4|13562.9|13558.9|13562.9|13558.9|13561.4|13557.4|9
1652085260000|2022-05-09 08:34:20|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|11
1652085300000|2022-05-09 08:35:00|||||||||10
1652085310000|2022-05-09 08:35:10|||||||||3
1652085320000|2022-05-09 08:35:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|9
1652085330000|2022-05-09 08:35:30|||||||||1
1652085360000|2022-05-09 08:36:00|||||||||1
1652085370000|2022-05-09 08:36:10|13567.6|13563.6|13569.2|13565.2|13569.2|13565.2|13567.6|13563.6|2
1652085380000|2022-05-09 08:36:20|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|39
1652085390000|2022-05-09 08:36:30|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|13
1652085400000|2022-05-09 08:36:40|13567.6|13563.6|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|25
1652085420000|2022-05-09 08:37:00|13567.6|13563.6|13569.2|13565.2|13569.2|13565.2|13567.6|13563.6|4
1652085430000|2022-05-09 08:37:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|12
1652085440000|2022-05-09 08:37:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|18
1652085450000|2022-05-09 08:37:30|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|5
1652085460000|2022-05-09 08:37:40|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|30
1652085470000|2022-05-09 08:37:50|||||||||3
1652085480000|2022-05-09 08:38:00|||||||||8
1652085490000|2022-05-09 08:38:10|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|8
1652085500000|2022-05-09 08:38:20|13561.4|13557.4|13559.8|13555.8|13561.4|13557.4|13559.8|13555.8|8
1652085510000|2022-05-09 08:38:30|||||||||4
1652085520000|2022-05-09 08:38:40|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|13
1652085550000|2022-05-09 08:39:10|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|25
1652085560000|2022-05-09 08:39:20|13559.8|13555.8|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|19
1652085570000|2022-05-09 08:39:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|12
1652085580000|2022-05-09 08:39:40|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|30
1652085600000|2022-05-09 08:40:00|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|6
1652085640000|2022-05-09 08:40:40|||||||||5
1652085660000|2022-05-09 08:41:00|||||||||2
1652085690000|2022-05-09 08:41:30|||||||||31
1652085700000|2022-05-09 08:41:40|13558.3|13554.3|13558.3|13554.3|13558.3|13554.3|13556.7|13552.7|22
1652085710000|2022-05-09 08:41:50|13556.7|13552.7|13556.7|13552.7|13558.3|13554.3|13556.7|13552.7|4
1652085720000|2022-05-09 08:42:00|||||||||15
1652085730000|2022-05-09 08:42:10|13558.3|13554.3|13556.7|13552.7|13558.3|13554.3|13556.7|13552.7|6
1652085750000|2022-05-09 08:42:30|||||||||25
1652085770000|2022-05-09 08:42:50|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|28
1652085780000|2022-05-09 08:43:00|13555.1|13551.1|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|99
1652085790000|2022-05-09 08:43:10|||||||||5
1652085800000|2022-05-09 08:43:20|||||||||14
1652085810000|2022-05-09 08:43:30|||||||||28
1652085820000|2022-05-09 08:43:40|||||||||1
1652085830000|2022-05-09 08:43:50|||||||||5
1652085840000|2022-05-09 08:44:00|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|19
1652085860000|2022-05-09 08:44:20|||||||||5
1652085880000|2022-05-09 08:44:40|13558.3|13554.3|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|5
1652085900000|2022-05-09 08:45:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|44
1652085910000|2022-05-09 08:45:10|||||||||89
1652085920000|2022-05-09 08:45:20|||||||||2
1652085930000|2022-05-09 08:45:30|||||||||2
1652085940000|2022-05-09 08:45:40|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|43
1652085950000|2022-05-09 08:45:50|||||||||9
1652085960000|2022-05-09 08:46:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|63
1652085970000|2022-05-09 08:46:10|13561.4|13557.4|13559.8|13555.8|13561.4|13557.4|13559.8|13555.8|13
1652085990000|2022-05-09 08:46:30|13562.9|13558.9|13561.4|13557.4|13562.9|13558.9|13559.8|13555.8|36
1652086000000|2022-05-09 08:46:40|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|8
1652086010000|2022-05-09 08:46:50|13561.4|13557.4|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|105
1652086020000|2022-05-09 08:47:00|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|66
1652086040000|2022-05-09 08:47:20|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|21
1652086050000|2022-05-09 08:47:30|13553.6|13549.6|13555.1|13551.1|13556.7|13552.7|13553.6|13549.6|101
1652086060000|2022-05-09 08:47:40|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|0
1652086080000|2022-05-09 08:48:00|13555.1|13551.1|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|12
1652086090000|2022-05-09 08:48:10|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|24
1652086100000|2022-05-09 08:48:20|||||||||11
1652086120000|2022-05-09 08:48:40|||||||||11
1652086130000|2022-05-09 08:48:50|13555.1|13551.1|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|10
1652086140000|2022-05-09 08:49:00|||||||||1
1652086150000|2022-05-09 08:49:10|||||||||4
1652086160000|2022-05-09 08:49:20|||||||||1
1652086170000|2022-05-09 08:49:30|13555.1|13551.1|13553.6|13549.6|13555.1|13551.1|13553.6|13549.6|14
1652086180000|2022-05-09 08:49:40|||||||||5
1652086190000|2022-05-09 08:49:50|||||||||55
1652086220000|2022-05-09 08:50:20|||||||||8
1652086230000|2022-05-09 08:50:30|||||||||1
1652086240000|2022-05-09 08:50:40|||||||||9
1652086270000|2022-05-09 08:51:10|||||||||2
1652086280000|2022-05-09 08:51:20|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|22
1652086290000|2022-05-09 08:51:30|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|3
1652086310000|2022-05-09 08:51:50|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|114
1652086320000|2022-05-09 08:52:00|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|45
1652086330000|2022-05-09 08:52:10|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|37
1652086350000|2022-05-09 08:52:30|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|84
1652086360000|2022-05-09 08:52:40|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|53
1652086370000|2022-05-09 08:52:50|||||||||1
1652086380000|2022-05-09 08:53:00|||||||||5
1652086420000|2022-05-09 08:53:40|||||||||2
1652086430000|2022-05-09 08:53:50|13544.2|13540.2|13545.8|13541.8|13545.8|13541.8|13544.2|13540.2|11
1652086440000|2022-05-09 08:54:00|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|21
1652086450000|2022-05-09 08:54:10|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|8
1652086460000|2022-05-09 08:54:20|||||||||1
1652086470000|2022-05-09 08:54:30|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|47
1652086480000|2022-05-09 08:54:40|||||||||5
1652086500000|2022-05-09 08:55:00|||||||||1
1652086520000|2022-05-09 08:55:20|||||||||15
1652086540000|2022-05-09 08:55:40|13541.1|13537.1|13542.6|13538.6|13542.6|13538.6|13541.1|13537.1|10
1652086550000|2022-05-09 08:55:50|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|34
1652086560000|2022-05-09 08:56:00|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|29
1652086570000|2022-05-09 08:56:10|13542.6|13538.6|13544.2|13540.2|13544.2|13540.2|13542.6|13538.6|24
1652086580000|2022-05-09 08:56:20|13541.1|13537.1|13542.6|13538.6|13544.2|13540.2|13541.1|13537.1|81
1652086590000|2022-05-09 08:56:30|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|2
1652086600000|2022-05-09 08:56:40|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|9
1652086610000|2022-05-09 08:56:50|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|58
1652086620000|2022-05-09 08:57:00|||||||||1
1652086630000|2022-05-09 08:57:10|||||||||5
1652086670000|2022-05-09 08:57:50|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|17
1652086710000|2022-05-09 08:58:30|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|89
1652086720000|2022-05-09 08:58:40|13542.6|13538.6|13544.2|13540.2|13544.2|13540.2|13542.6|13538.6|7
1652086730000|2022-05-09 08:58:50|13542.6|13538.6|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|13
1652086740000|2022-05-09 08:59:00|||||||||2
1652086760000|2022-05-09 08:59:20|||||||||11
1652086770000|2022-05-09 08:59:30|13545.8|13541.8|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|8
1652086780000|2022-05-09 08:59:40|13545.8|13541.8|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|42
1652086790000|2022-05-09 08:59:50|13545.8|13541.8|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|13
1652086800000|2022-05-09 09:00:00|13545.8|13541.8|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|9
1652086830000|2022-05-09 09:00:30|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|59
1652086840000|2022-05-09 09:00:40|||||||||1
1652086850000|2022-05-09 09:00:50|||||||||1
1652086870000|2022-05-09 09:01:10|||||||||116
1652086900000|2022-05-09 09:01:40|||||||||5
1652086910000|2022-05-09 09:01:50|13548.9|13544.9|13550.4|13546.4|13550.4|13546.4|13548.9|13544.9|33
1652086920000|2022-05-09 09:02:00|13547.3|13543.3|13548.9|13544.9|13548.9|13544.9|13547.3|13543.3|4
1652086930000|2022-05-09 09:02:10|13547.3|13543.3|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|7
1652086970000|2022-05-09 09:02:50|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|9
1652086980000|2022-05-09 09:03:00|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|49
1652086990000|2022-05-09 09:03:10|||||||||2
1652087000000|2022-05-09 09:03:20|||||||||3
1652087020000|2022-05-09 09:03:40|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|8
1652087030000|2022-05-09 09:03:50|||||||||4
1652087040000|2022-05-09 09:04:00|||||||||68
1652087050000|2022-05-09 09:04:10|||||||||8
1652087060000|2022-05-09 09:04:20|||||||||12
1652087070000|2022-05-09 09:04:30|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|43
1652087080000|2022-05-09 09:04:40|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|71
1652087100000|2022-05-09 09:05:00|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|67
1652087110000|2022-05-09 09:05:10|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|5
1652087120000|2022-05-09 09:05:20|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13
1652087130000|2022-05-09 09:05:30|||||||||5
1652087140000|2022-05-09 09:05:40|13552|13548|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|11
1652087160000|2022-05-09 09:06:00|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|20
1652087170000|2022-05-09 09:06:10|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|20
1652087180000|2022-05-09 09:06:20|||||||||3
1652087190000|2022-05-09 09:06:30|||||||||7
1652087260000|2022-05-09 09:07:40|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|27
1652087270000|2022-05-09 09:07:50|13550.4|13546.4|13548.9|13544.9|13550.4|13546.4|13547.3|13543.3|14
1652087280000|2022-05-09 09:08:00|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|7
1652087300000|2022-05-09 09:08:20|||||||||24
1652087320000|2022-05-09 09:08:40|13544.2|13540.2|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|19
1652087330000|2022-05-09 09:08:50|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|19
1652087380000|2022-05-09 09:09:40|||||||||50
1652087390000|2022-05-09 09:09:50|13547.3|13543.3|13545.8|13541.8|13547.3|13543.3|13545.8|13541.8|32
1652087400000|2022-05-09 09:10:00|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|30
1652087410000|2022-05-09 09:10:10|||||||||5
1652087420000|2022-05-09 09:10:20|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|6
1652087430000|2022-05-09 09:10:30|13547.3|13543.3|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|19
1652087440000|2022-05-09 09:10:40|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|14
1652087460000|2022-05-09 09:11:00|13544.2|13540.2|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|70
1652087490000|2022-05-09 09:11:30|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|21
1652087500000|2022-05-09 09:11:40|||||||||8
1652087520000|2022-05-09 09:12:00|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|32
1652087530000|2022-05-09 09:12:10|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|27
1652087540000|2022-05-09 09:12:20|||||||||59
1652087570000|2022-05-09 09:12:50|||||||||10
1652087580000|2022-05-09 09:13:00|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|18
1652087640000|2022-05-09 09:14:00|||||||||15
1652087650000|2022-05-09 09:14:10|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|38
1652087660000|2022-05-09 09:14:20|||||||||2
1652087670000|2022-05-09 09:14:30|||||||||13
1652087700000|2022-05-09 09:15:00|||||||||1
1652087710000|2022-05-09 09:15:10|||||||||5
1652087720000|2022-05-09 09:15:20|||||||||3
1652087740000|2022-05-09 09:15:40|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|17
1652087770000|2022-05-09 09:16:10|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|19
1652087790000|2022-05-09 09:16:30|||||||||2
1652087800000|2022-05-09 09:16:40|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|15
1652087810000|2022-05-09 09:16:50|13542.6|13538.6|13541.1|13537.1|13542.6|13538.6|13541.1|13537.1|27
1652087830000|2022-05-09 09:17:10|13544.2|13540.2|13542.6|13538.6|13544.2|13540.2|13542.6|13538.6|15
1652087840000|2022-05-09 09:17:20|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|0
1652087880000|2022-05-09 09:18:00|||||||||4
1652087890000|2022-05-09 09:18:10|||||||||10
1652087920000|2022-05-09 09:18:40|||||||||1
1652087930000|2022-05-09 09:18:50|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|49
1652087940000|2022-05-09 09:19:00|||||||||3
1652087950000|2022-05-09 09:19:10|||||||||6
1652087970000|2022-05-09 09:19:30|13545.8|13541.8|13544.2|13540.2|13545.8|13541.8|13544.2|13540.2|24
1652087980000|2022-05-09 09:19:40|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|26
1652088000000|2022-05-09 09:20:00|||||||||2
1652088020000|2022-05-09 09:20:20|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|37
1652088030000|2022-05-09 09:20:30|13544.2|13540.2|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|6
1652088040000|2022-05-09 09:20:40|13545.8|13541.8|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|9
1652088070000|2022-05-09 09:21:10|||||||||14
1652088110000|2022-05-09 09:21:50|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|18
1652088150000|2022-05-09 09:22:30|13548.9|13544.9|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|20
1652088160000|2022-05-09 09:22:40|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|5
1652088180000|2022-05-09 09:23:00|||||||||9
1652088200000|2022-05-09 09:23:20|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|9
1652088220000|2022-05-09 09:23:40|||||||||1
1652088240000|2022-05-09 09:24:00|13552|13548|13550.4|13546.4|13552|13548|13550.4|13546.4|7
1652088260000|2022-05-09 09:24:20|13552|13548|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|11
1652088290000|2022-05-09 09:24:50|||||||||8
1652088300000|2022-05-09 09:25:00|||||||||22
1652088330000|2022-05-09 09:25:30|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|7
1652088350000|2022-05-09 09:25:50|13548.9|13544.9|13550.4|13546.4|13550.4|13546.4|13548.9|13544.9|12
1652088360000|2022-05-09 09:26:00|||||||||6
1652088370000|2022-05-09 09:26:10|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|3
1652088380000|2022-05-09 09:26:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|10
1652088400000|2022-05-09 09:26:40|||||||||16
1652088410000|2022-05-09 09:26:50|13545.8|13541.8|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|33
1652088420000|2022-05-09 09:27:00|||||||||2
1652088430000|2022-05-09 09:27:10|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|7
1652088440000|2022-05-09 09:27:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|5
1652088450000|2022-05-09 09:27:30|||||||||18
1652088460000|2022-05-09 09:27:40|13547.3|13543.3|13545.8|13541.8|13547.3|13543.3|13544.2|13540.2|20
1652088470000|2022-05-09 09:27:50|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|0
1652088520000|2022-05-09 09:28:40|||||||||21
1652088540000|2022-05-09 09:29:00|||||||||30
1652088560000|2022-05-09 09:29:20|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|15
1652088570000|2022-05-09 09:29:30|||||||||5
1652088630000|2022-05-09 09:30:30|||||||||2
1652088670000|2022-05-09 09:31:10|||||||||22
1652088690000|2022-05-09 09:31:30|||||||||7
1652088700000|2022-05-09 09:31:40|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|9
1652088710000|2022-05-09 09:31:50|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|9
1652088730000|2022-05-09 09:32:10|13542.6|13538.6|13541.1|13537.1|13542.6|13538.6|13541.1|13537.1|20
1652088740000|2022-05-09 09:32:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|3
1652088750000|2022-05-09 09:32:30|13542.6|13538.6|13544.2|13540.2|13544.2|13540.2|13542.6|13538.6|5
1652088760000|2022-05-09 09:32:40|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|10
1652088770000|2022-05-09 09:32:50|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|9
1652088780000|2022-05-09 09:33:00|||||||||22
1652088810000|2022-05-09 09:33:30|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|45
1652088820000|2022-05-09 09:33:40|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|18
1652088840000|2022-05-09 09:34:00|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|5
1652088860000|2022-05-09 09:34:20|13539.5|13535.5|13541.1|13537.1|13541.1|13537.1|13539.5|13535.5|9
1652088880000|2022-05-09 09:34:40|||||||||80
1652088910000|2022-05-09 09:35:10|||||||||1
1652088920000|2022-05-09 09:35:20|||||||||8
1652088930000|2022-05-09 09:35:30|13544.2|13540.2|13542.6|13538.6|13544.2|13540.2|13542.6|13538.6|13
1652088940000|2022-05-09 09:35:40|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|29
1652088950000|2022-05-09 09:35:50|13542.6|13538.6|13541.1|13537.1|13542.6|13538.6|13541.1|13537.1|3
1652088960000|2022-05-09 09:36:00|13542.6|13538.6|13541.1|13537.1|13542.6|13538.6|13541.1|13537.1|7
1652089000000|2022-05-09 09:36:40|||||||||1
1652089020000|2022-05-09 09:37:00|||||||||8
1652089030000|2022-05-09 09:37:10|||||||||2
1652089040000|2022-05-09 09:37:20|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|100
1652089080000|2022-05-09 09:38:00|||||||||17
1652089090000|2022-05-09 09:38:10|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|96
1652089100000|2022-05-09 09:38:20|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|50
1652089110000|2022-05-09 09:38:30|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|36
1652089120000|2022-05-09 09:38:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|259
1652089130000|2022-05-09 09:38:50|13528.6|13524.6|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|59
1652089140000|2022-05-09 09:39:00|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|37
1652089180000|2022-05-09 09:39:40|||||||||164
1652089190000|2022-05-09 09:39:50|||||||||107
1652089200000|2022-05-09 09:40:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|17
1652089210000|2022-05-09 09:40:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|7
1652089220000|2022-05-09 09:40:20|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|26
1652089230000|2022-05-09 09:40:30|13533.3|13529.3|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|26
1652089240000|2022-05-09 09:40:40|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|54
1652089260000|2022-05-09 09:41:00|||||||||31
1652089270000|2022-05-09 09:41:10|||||||||15
1652089280000|2022-05-09 09:41:20|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|78
1652089290000|2022-05-09 09:41:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|12
1652089300000|2022-05-09 09:41:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|2
1652089310000|2022-05-09 09:41:50|13527|13523|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|51
1652089340000|2022-05-09 09:42:20|||||||||4
1652089350000|2022-05-09 09:42:30|||||||||39
1652089360000|2022-05-09 09:42:40|13522.3|13518.3|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|94
1652089370000|2022-05-09 09:42:50|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13523.9|13519.9|29
1652089380000|2022-05-09 09:43:00|||||||||5
1652089390000|2022-05-09 09:43:10|||||||||1
1652089400000|2022-05-09 09:43:20|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|2
1652089410000|2022-05-09 09:43:30|13523.9|13519.9|13522.3|13518.3|13523.9|13519.9|13522.3|13518.3|4
1652089420000|2022-05-09 09:43:40|||||||||13
1652089430000|2022-05-09 09:43:50|||||||||2
1652089440000|2022-05-09 09:44:00|||||||||2
1652089450000|2022-05-09 09:44:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|7
1652089470000|2022-05-09 09:44:30|||||||||2
1652089480000|2022-05-09 09:44:40|||||||||2
1652089490000|2022-05-09 09:44:50|13523.9|13519.9|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|46
1652089500000|2022-05-09 09:45:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|15
1652089520000|2022-05-09 09:45:20|13522.3|13518.3|13523.9|13519.9|13525.4|13521.4|13522.3|13518.3|62
1652089530000|2022-05-09 09:45:30|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|8
1652089540000|2022-05-09 09:45:40|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|14
1652089550000|2022-05-09 09:45:50|13522.3|13518.3|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|33
1652089600000|2022-05-09 09:46:40|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|4
1652089610000|2022-05-09 09:46:50|||||||||2
1652089620000|2022-05-09 09:47:00|||||||||18
1652089630000|2022-05-09 09:47:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|74
1652089640000|2022-05-09 09:47:20|||||||||5
1652089650000|2022-05-09 09:47:30|13517.6|13513.6|13517.6|13513.6|13517.6|13513.6|13516.1|13512.1|51
1652089660000|2022-05-09 09:47:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|25
1652089680000|2022-05-09 09:48:00|||||||||30
1652089690000|2022-05-09 09:48:10|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|24
1652089700000|2022-05-09 09:48:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|25
1652089710000|2022-05-09 09:48:30|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|18
1652089720000|2022-05-09 09:48:40|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|23
1652089730000|2022-05-09 09:48:50|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|77
1652089740000|2022-05-09 09:49:00|13514.5|13510.5|13512.9|13508.9|13514.5|13510.5|13512.9|13508.9|67
1652089750000|2022-05-09 09:49:10|||||||||2
1652089760000|2022-05-09 09:49:20|||||||||20
1652089770000|2022-05-09 09:49:30|13514.5|13510.5|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|36
1652089780000|2022-05-09 09:49:40|13514.5|13510.5|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|14
1652089790000|2022-05-09 09:49:50|13514.5|13510.5|13514.5|13510.5|13516.1|13512.1|13512.9|13508.9|74
1652089800000|2022-05-09 09:50:00|13516.1|13512.1|13514.5|13510.5|13516.1|13512.1|13512.9|13508.9|27
1652089810000|2022-05-09 09:50:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|10
1652089830000|2022-05-09 09:50:30|||||||||4
1652089840000|2022-05-09 09:50:40|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|138
1652089850000|2022-05-09 09:50:50|13520.8|13516.8|13522.3|13518.3|13522.3|13518.3|13520.8|13516.8|73
1652089860000|2022-05-09 09:51:00|||||||||3
1652089870000|2022-05-09 09:51:10|||||||||2
1652089880000|2022-05-09 09:51:20|||||||||1
1652089890000|2022-05-09 09:51:30|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|81
1652089950000|2022-05-09 09:52:30|||||||||47
1652089980000|2022-05-09 09:53:00|||||||||10
1652090000000|2022-05-09 09:53:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|9
1652090010000|2022-05-09 09:53:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|23
1652090020000|2022-05-09 09:53:40|||||||||14
1652090030000|2022-05-09 09:53:50|13523.9|13519.9|13522.3|13518.3|13523.9|13519.9|13522.3|13518.3|4
1652090050000|2022-05-09 09:54:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|47
1652090060000|2022-05-09 09:54:20|||||||||9
1652090070000|2022-05-09 09:54:30|13522.3|13518.3|13514.5|13510.5|13522.3|13518.3|13512.9|13508.9|96
1652090080000|2022-05-09 09:54:40|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|24
1652090090000|2022-05-09 09:54:50|||||||||19
1652090110000|2022-05-09 09:55:10|||||||||13
1652090120000|2022-05-09 09:55:20|||||||||16
1652090130000|2022-05-09 09:55:30|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|209
1652090150000|2022-05-09 09:55:50|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|123
1652090160000|2022-05-09 09:56:00|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|7
1652090180000|2022-05-09 09:56:20|||||||||34
1652090210000|2022-05-09 09:56:50|||||||||26
1652090220000|2022-05-09 09:57:00|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|52
1652090230000|2022-05-09 09:57:10|13512.9|13508.9|13506.7|13502.7|13512.9|13508.9|13506.7|13502.7|88
1652090240000|2022-05-09 09:57:20|13503.6|13499.6|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|64
1652090250000|2022-05-09 09:57:30|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13506.7|13502.7|53
1652090260000|2022-05-09 09:57:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|7
1652090270000|2022-05-09 09:57:50|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|15
1652090280000|2022-05-09 09:58:00|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|43
1652090300000|2022-05-09 09:58:20|||||||||27
1652090310000|2022-05-09 09:58:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|76
1652090320000|2022-05-09 09:58:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|29
1652090330000|2022-05-09 09:58:50|||||||||1
1652090340000|2022-05-09 09:59:00|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|11
1652090350000|2022-05-09 09:59:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|11
1652090370000|2022-05-09 09:59:30|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|114
1652090380000|2022-05-09 09:59:40|13520.8|13516.8|13519.2|13515.2|13520.8|13516.8|13519.2|13515.2|35
1652090390000|2022-05-09 09:59:50|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13
1652090400000|2022-05-09 10:00:00|||||||||28
1652090410000|2022-05-09 10:00:10|||||||||5
1652090430000|2022-05-09 10:00:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|25
1652090440000|2022-05-09 10:00:40|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|48
1652090460000|2022-05-09 10:01:00|||||||||33
1652090470000|2022-05-09 10:01:10|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|9
1652090480000|2022-05-09 10:01:20|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|23
1652090490000|2022-05-09 10:01:30|||||||||4
1652090530000|2022-05-09 10:02:10|||||||||2
1652090540000|2022-05-09 10:02:20|13520.8|13516.8|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|42
1652090550000|2022-05-09 10:02:30|||||||||28
1652090570000|2022-05-09 10:02:50|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|26
1652090580000|2022-05-09 10:03:00|13520.8|13516.8|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|14
1652090590000|2022-05-09 10:03:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13517.6|13513.6|5
1652090600000|2022-05-09 10:03:20|13520.8|13516.8|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|28
1652090610000|2022-05-09 10:03:30|||||||||14
1652090620000|2022-05-09 10:03:40|13520.8|13516.8|13519.2|13515.2|13520.8|13516.8|13519.2|13515.2|37
1652090630000|2022-05-09 10:03:50|||||||||62
1652090640000|2022-05-09 10:04:00|13516.1|13512.1|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|16
1652090650000|2022-05-09 10:04:10|||||||||4
1652090660000|2022-05-09 10:04:20|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|20
1652090670000|2022-05-09 10:04:30|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|33
1652090710000|2022-05-09 10:05:10|||||||||17
1652090740000|2022-05-09 10:05:40|13514.5|13510.5|13514.5|13510.5|13514.5|13510.5|13514.5|13510.5|8
1652090750000|2022-05-09 10:05:50|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|9
1652090770000|2022-05-09 10:06:10|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|131
1652090790000|2022-05-09 10:06:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|25
1652090800000|2022-05-09 10:06:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|33
1652090810000|2022-05-09 10:06:50|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|87
1652090820000|2022-05-09 10:07:00|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|8
1652090830000|2022-05-09 10:07:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|29
1652090840000|2022-05-09 10:07:20|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|7
1652090850000|2022-05-09 10:07:30|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|8
1652090860000|2022-05-09 10:07:40|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|9
1652090870000|2022-05-09 10:07:50|||||||||1
1652090880000|2022-05-09 10:08:00|||||||||100
1652090890000|2022-05-09 10:08:10|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|15
1652090900000|2022-05-09 10:08:20|||||||||114
1652090920000|2022-05-09 10:08:40|||||||||100
1652090930000|2022-05-09 10:08:50|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|40
1652090940000|2022-05-09 10:09:00|||||||||4
1652090950000|2022-05-09 10:09:10|13508.3|13504.3|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|19
1652090960000|2022-05-09 10:09:20|13508.3|13504.3|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|21
1652090970000|2022-05-09 10:09:30|||||||||104
1652090980000|2022-05-09 10:09:40|||||||||18
1652090990000|2022-05-09 10:09:50|||||||||63
1652091000000|2022-05-09 10:10:00|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|47
1652091010000|2022-05-09 10:10:10|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|104
1652091040000|2022-05-09 10:10:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|19
1652091050000|2022-05-09 10:10:50|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|54
1652091060000|2022-05-09 10:11:00|13511.4|13507.4|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|120
1652091070000|2022-05-09 10:11:10|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|22
1652091090000|2022-05-09 10:11:30|||||||||5
1652091120000|2022-05-09 10:12:00|||||||||17
1652091130000|2022-05-09 10:12:10|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|40
1652091140000|2022-05-09 10:12:20|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|117
1652091150000|2022-05-09 10:12:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|21
1652091160000|2022-05-09 10:12:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13
1652091180000|2022-05-09 10:13:00|13511.4|13507.4|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|18
1652091190000|2022-05-09 10:13:10|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|87
1652091210000|2022-05-09 10:13:30|||||||||15
1652091220000|2022-05-09 10:13:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|4
1652091230000|2022-05-09 10:13:50|13508.3|13504.3|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|6
1652091240000|2022-05-09 10:14:00|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|15
1652091250000|2022-05-09 10:14:10|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|21
1652091280000|2022-05-09 10:14:40|13505.1|13501.1|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|21
1652091290000|2022-05-09 10:14:50|13505.1|13501.1|13503.6|13499.6|13505.1|13501.1|13500.4|13496.4|37
1652091300000|2022-05-09 10:15:00|||||||||9
1652091320000|2022-05-09 10:15:20|||||||||1
1652091330000|2022-05-09 10:15:30|||||||||26
1652091350000|2022-05-09 10:15:50|||||||||32
1652091360000|2022-05-09 10:16:00|||||||||10
1652091370000|2022-05-09 10:16:10|||||||||50
1652091380000|2022-05-09 10:16:20|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|61
1652091400000|2022-05-09 10:16:40|||||||||37
1652091410000|2022-05-09 10:16:50|||||||||8
1652091420000|2022-05-09 10:17:00|||||||||6
1652091430000|2022-05-09 10:17:10|||||||||10
1652091450000|2022-05-09 10:17:30|||||||||1
1652091460000|2022-05-09 10:17:40|||||||||59
1652091470000|2022-05-09 10:17:50|13498.9|13494.9|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|26
1652091480000|2022-05-09 10:18:00|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|2
1652091500000|2022-05-09 10:18:20|||||||||7
1652091520000|2022-05-09 10:18:40|||||||||1
1652091530000|2022-05-09 10:18:50|||||||||3
1652091540000|2022-05-09 10:19:00|||||||||31
1652091550000|2022-05-09 10:19:10|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|331
1652091570000|2022-05-09 10:19:30|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|16
1652091590000|2022-05-09 10:19:50|||||||||5
1652091630000|2022-05-09 10:20:30|13502|13498|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|5
1652091640000|2022-05-09 10:20:40|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|16
1652091680000|2022-05-09 10:21:20|||||||||4
1652091690000|2022-05-09 10:21:30|||||||||24
1652091700000|2022-05-09 10:21:40|||||||||10
1652091720000|2022-05-09 10:22:00|||||||||4
1652091730000|2022-05-09 10:22:10|13500.4|13496.4|13502|13498|13503.6|13499.6|13500.4|13496.4|49
1652091740000|2022-05-09 10:22:20|13503.6|13499.6|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|5
1652091750000|2022-05-09 10:22:30|||||||||5
1652091760000|2022-05-09 10:22:40|||||||||5
1652091770000|2022-05-09 10:22:50|13506.7|13502.7|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|117
1652091780000|2022-05-09 10:23:00|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|49
1652091800000|2022-05-09 10:23:20|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|44
1652091810000|2022-05-09 10:23:30|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|33
1652091820000|2022-05-09 10:23:40|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|2
1652091830000|2022-05-09 10:23:50|||||||||9
1652091840000|2022-05-09 10:24:00|||||||||6
1652091850000|2022-05-09 10:24:10|||||||||7
1652091860000|2022-05-09 10:24:20|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13512.9|13508.9|50
1652091870000|2022-05-09 10:24:30|13517.6|13513.6|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|19
1652091880000|2022-05-09 10:24:40|||||||||6
1652091890000|2022-05-09 10:24:50|||||||||12
1652091900000|2022-05-09 10:25:00|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|15
1652091930000|2022-05-09 10:25:30|||||||||2
1652091940000|2022-05-09 10:25:40|13517.6|13513.6|13519.2|13515.2|13519.2|13515.2|13517.6|13513.6|31
1652091950000|2022-05-09 10:25:50|||||||||10
1652091960000|2022-05-09 10:26:00|||||||||13
1652091970000|2022-05-09 10:26:10|||||||||16
1652091980000|2022-05-09 10:26:20|13517.6|13513.6|13519.2|13515.2|13519.2|13515.2|13517.6|13513.6|10
1652091990000|2022-05-09 10:26:30|13522.3|13518.3|13520.8|13516.8|13522.3|13518.3|13520.8|13516.8|31
1652092000000|2022-05-09 10:26:40|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|15
1652092010000|2022-05-09 10:26:50|||||||||10
1652092020000|2022-05-09 10:27:00|13520.8|13516.8|13520.8|13516.8|13522.3|13518.3|13520.8|13516.8|15
1652092030000|2022-05-09 10:27:10|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|27
1652092040000|2022-05-09 10:27:20|||||||||2
1652092050000|2022-05-09 10:27:30|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|14
1652092060000|2022-05-09 10:27:40|||||||||7
1652092070000|2022-05-09 10:27:50|||||||||17
1652092080000|2022-05-09 10:28:00|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|56
1652092090000|2022-05-09 10:28:10|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|16
1652092110000|2022-05-09 10:28:30|||||||||3
1652092130000|2022-05-09 10:28:50|||||||||14
1652092160000|2022-05-09 10:29:20|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|54
1652092170000|2022-05-09 10:29:30|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|41
1652092190000|2022-05-09 10:29:50|||||||||10
1652092200000|2022-05-09 10:30:00|||||||||1
1652092210000|2022-05-09 10:30:10|||||||||15
1652092220000|2022-05-09 10:30:20|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|134
1652092240000|2022-05-09 10:30:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|11
1652092250000|2022-05-09 10:30:50|13527|13523|13527|13523|13528.6|13524.6|13525.4|13521.4|24
1652092260000|2022-05-09 10:31:00|13528.6|13524.6|13527|13523|13528.6|13524.6|13525.4|13521.4|23
1652092270000|2022-05-09 10:31:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|0
1652092290000|2022-05-09 10:31:30|||||||||24
1652092300000|2022-05-09 10:31:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|58
1652092310000|2022-05-09 10:31:50|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|60
1652092320000|2022-05-09 10:32:00|||||||||12
1652092330000|2022-05-09 10:32:10|||||||||5
1652092340000|2022-05-09 10:32:20|||||||||3
1652092380000|2022-05-09 10:33:00|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|16
1652092390000|2022-05-09 10:33:10|||||||||5
1652092420000|2022-05-09 10:33:40|||||||||1
1652092430000|2022-05-09 10:33:50|||||||||52
1652092440000|2022-05-09 10:34:00|||||||||4
1652092450000|2022-05-09 10:34:10|||||||||3
1652092460000|2022-05-09 10:34:20|13520.8|13516.8|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|110
1652092470000|2022-05-09 10:34:30|||||||||1
1652092490000|2022-05-09 10:34:50|||||||||1
1652092500000|2022-05-09 10:35:00|||||||||11
1652092510000|2022-05-09 10:35:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|53
1652092520000|2022-05-09 10:35:20|||||||||20
1652092530000|2022-05-09 10:35:30|||||||||2
1652092550000|2022-05-09 10:35:50|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|74
1652092560000|2022-05-09 10:36:00|13523.9|13519.9|13522.3|13518.3|13523.9|13519.9|13522.3|13518.3|6
1652092570000|2022-05-09 10:36:10|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|12
1652092580000|2022-05-09 10:36:20|13523.9|13519.9|13523.9|13519.9|13523.9|13519.9|13523.9|13519.9|11
1652092590000|2022-05-09 10:36:30|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|1
1652092600000|2022-05-09 10:36:40|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|35
1652092610000|2022-05-09 10:36:50|||||||||2
1652092630000|2022-05-09 10:37:10|||||||||2
1652092640000|2022-05-09 10:37:20|||||||||1
1652092650000|2022-05-09 10:37:30|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|23
1652092660000|2022-05-09 10:37:40|||||||||4
1652092670000|2022-05-09 10:37:50|||||||||7
1652092680000|2022-05-09 10:38:00|||||||||5
1652092700000|2022-05-09 10:38:20|13527|13523|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|17
1652092710000|2022-05-09 10:38:30|||||||||4
1652092760000|2022-05-09 10:39:20|||||||||1
1652092770000|2022-05-09 10:39:30|||||||||11
1652092780000|2022-05-09 10:39:40|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|99
1652092800000|2022-05-09 10:40:00|||||||||1
1652092810000|2022-05-09 10:40:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|30
1652092820000|2022-05-09 10:40:20|13522.3|13518.3|13523.9|13519.9|13525.4|13521.4|13522.3|13518.3|32
1652092830000|2022-05-09 10:40:30|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|3
1652092840000|2022-05-09 10:40:40|||||||||1
1652092860000|2022-05-09 10:41:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|14
1652092870000|2022-05-09 10:41:10|13527|13523|13525.4|13521.4|13527|13523|13525.4|13521.4|30
1652092880000|2022-05-09 10:41:20|13528.6|13524.6|13527|13523|13528.6|13524.6|13527|13523|14
1652092890000|2022-05-09 10:41:30|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|6
1652092900000|2022-05-09 10:41:40|13528.6|13524.6|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|50
1652092910000|2022-05-09 10:41:50|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|146
1652092920000|2022-05-09 10:42:00|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|111
1652092930000|2022-05-09 10:42:10|||||||||89
1652092940000|2022-05-09 10:42:20|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|8
1652092950000|2022-05-09 10:42:30|13531.7|13527.7|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|143
1652092960000|2022-05-09 10:42:40|||||||||5
1652092970000|2022-05-09 10:42:50|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|35
1652092980000|2022-05-09 10:43:00|||||||||46
1652092990000|2022-05-09 10:43:10|||||||||16
1652093000000|2022-05-09 10:43:20|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|15
1652093010000|2022-05-09 10:43:30|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|46
1652093020000|2022-05-09 10:43:40|||||||||25
1652093030000|2022-05-09 10:43:50|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|20
1652093040000|2022-05-09 10:44:00|||||||||19
1652093050000|2022-05-09 10:44:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|25
1652093070000|2022-05-09 10:44:30|||||||||5
1652093080000|2022-05-09 10:44:40|13527|13523|13528.6|13524.6|13528.6|13524.6|13527|13523|25
1652093090000|2022-05-09 10:44:50|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|37
1652093100000|2022-05-09 10:45:00|||||||||14
1652093110000|2022-05-09 10:45:10|||||||||6
1652093120000|2022-05-09 10:45:20|||||||||12
1652093130000|2022-05-09 10:45:30|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|28
1652093140000|2022-05-09 10:45:40|||||||||2
1652093150000|2022-05-09 10:45:50|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|10
1652093170000|2022-05-09 10:46:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|12
1652093200000|2022-05-09 10:46:40|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|52
1652093210000|2022-05-09 10:46:50|13527|13523|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|110
1652093230000|2022-05-09 10:47:10|||||||||2
1652093260000|2022-05-09 10:47:40|||||||||3
1652093270000|2022-05-09 10:47:50|||||||||24
1652093280000|2022-05-09 10:48:00|||||||||4
1652093290000|2022-05-09 10:48:10|13525.4|13521.4|13525.4|13521.4|13527|13523|13525.4|13521.4|9
1652093320000|2022-05-09 10:48:40|||||||||24
1652093330000|2022-05-09 10:48:50|||||||||20
1652093340000|2022-05-09 10:49:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|67
1652093350000|2022-05-09 10:49:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|102
1652093360000|2022-05-09 10:49:20|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|77
1652093370000|2022-05-09 10:49:30|||||||||65
1652093380000|2022-05-09 10:49:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|14
1652093390000|2022-05-09 10:49:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|53
1652093400000|2022-05-09 10:50:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|3
1652093410000|2022-05-09 10:50:10|||||||||1
1652093420000|2022-05-09 10:50:20|||||||||2
1652093450000|2022-05-09 10:50:50|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|20
1652093460000|2022-05-09 10:51:00|13525.4|13521.4|13523.9|13519.9|13525.4|13521.4|13522.3|13518.3|17
1652093470000|2022-05-09 10:51:10|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|12
1652093480000|2022-05-09 10:51:20|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|6
1652093500000|2022-05-09 10:51:40|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|40
1652093520000|2022-05-09 10:52:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|18
1652093580000|2022-05-09 10:53:00|13519.2|13515.2|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|11
1652093590000|2022-05-09 10:53:10|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|10
1652093600000|2022-05-09 10:53:20|||||||||16
1652093610000|2022-05-09 10:53:30|||||||||5
1652093620000|2022-05-09 10:53:40|13520.8|13516.8|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|15
1652093630000|2022-05-09 10:53:50|||||||||14
1652093640000|2022-05-09 10:54:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|20
1652093650000|2022-05-09 10:54:10|||||||||54
1652093660000|2022-05-09 10:54:20|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|17
1652093690000|2022-05-09 10:54:50|||||||||5
1652093720000|2022-05-09 10:55:20|13523.9|13519.9|13522.3|13518.3|13523.9|13519.9|13522.3|13518.3|11
1652093730000|2022-05-09 10:55:30|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|65
1652093760000|2022-05-09 10:56:00|||||||||1
1652093770000|2022-05-09 10:56:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|2
1652093780000|2022-05-09 10:56:20|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|29
1652093790000|2022-05-09 10:56:30|13527|13523|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|18
1652093800000|2022-05-09 10:56:40|||||||||38
1652093810000|2022-05-09 10:56:50|||||||||6
1652093820000|2022-05-09 10:57:00|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|12
1652093830000|2022-05-09 10:57:10|13523.9|13519.9|13520.8|13516.8|13523.9|13519.9|13520.8|13516.8|37
1652093840000|2022-05-09 10:57:20|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|13
1652093850000|2022-05-09 10:57:30|||||||||1
1652093860000|2022-05-09 10:57:40|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|24
1652093870000|2022-05-09 10:57:50|13520.8|13516.8|13522.3|13518.3|13522.3|13518.3|13520.8|13516.8|14
1652093880000|2022-05-09 10:58:00|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|15
1652093890000|2022-05-09 10:58:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|35
1652093980000|2022-05-09 10:59:40|||||||||3
1652093990000|2022-05-09 10:59:50|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13523.9|13519.9|11
1652094010000|2022-05-09 11:00:10|13527|13523|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|26
1652094020000|2022-05-09 11:00:20|||||||||1
1652094030000|2022-05-09 11:00:30|13530.1|13526.1|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|28
1652094040000|2022-05-09 11:00:40|13530.1|13526.1|13531.7|13527.7|13531.7|13527.7|13530.1|13526.1|2
1652094050000|2022-05-09 11:00:50|||||||||50
1652094060000|2022-05-09 11:01:00|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|2
1652094070000|2022-05-09 11:01:10|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|26
1652094080000|2022-05-09 11:01:20|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|7
1652094090000|2022-05-09 11:01:30|||||||||15
1652094100000|2022-05-09 11:01:40|||||||||2
1652094110000|2022-05-09 11:01:50|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|13
1652094120000|2022-05-09 11:02:00|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|8
1652094130000|2022-05-09 11:02:10|||||||||53
1652094140000|2022-05-09 11:02:20|||||||||6
1652094150000|2022-05-09 11:02:30|13527|13523|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|18
1652094160000|2022-05-09 11:02:40|||||||||2
1652094200000|2022-05-09 11:03:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|134
1652094210000|2022-05-09 11:03:30|13523.9|13519.9|13523.9|13519.9|13525.4|13521.4|13523.9|13519.9|11
1652094220000|2022-05-09 11:03:40|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|22
1652094230000|2022-05-09 11:03:50|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|5
1652094270000|2022-05-09 11:04:30|||||||||4
1652094280000|2022-05-09 11:04:40|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|64
1652094300000|2022-05-09 11:05:00|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|37
1652094310000|2022-05-09 11:05:10|||||||||10
1652094320000|2022-05-09 11:05:20|||||||||2
1652094330000|2022-05-09 11:05:30|13531.7|13527.7|13530.1|13526.1|13531.7|13527.7|13530.1|13526.1|8
1652094340000|2022-05-09 11:05:40|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|9
1652094350000|2022-05-09 11:05:50|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|13
1652094360000|2022-05-09 11:06:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|36
1652094370000|2022-05-09 11:06:10|||||||||11
1652094390000|2022-05-09 11:06:30|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|31
1652094400000|2022-05-09 11:06:40|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|23
1652094410000|2022-05-09 11:06:50|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|36
1652094430000|2022-05-09 11:07:10|13533.3|13529.3|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|22
1652094440000|2022-05-09 11:07:20|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|8
1652094450000|2022-05-09 11:07:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|37
1652094460000|2022-05-09 11:07:40|||||||||1
1652094470000|2022-05-09 11:07:50|||||||||16
1652094480000|2022-05-09 11:08:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|17
1652094490000|2022-05-09 11:08:10|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|26
1652094520000|2022-05-09 11:08:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|30
1652094530000|2022-05-09 11:08:50|13523.9|13519.9|13522.3|13518.3|13523.9|13519.9|13522.3|13518.3|10
1652094540000|2022-05-09 11:09:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|19
1652094550000|2022-05-09 11:09:10|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|6
1652094560000|2022-05-09 11:09:20|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|15
1652094570000|2022-05-09 11:09:30|13522.3|13518.3|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|7
1652094600000|2022-05-09 11:10:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13523.9|13519.9|68
1652094610000|2022-05-09 11:10:10|||||||||4
1652094620000|2022-05-09 11:10:20|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|30
1652094630000|2022-05-09 11:10:30|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13523.9|13519.9|64
1652094650000|2022-05-09 11:10:50|13522.3|13518.3|13523.9|13519.9|13525.4|13521.4|13522.3|13518.3|94
1652094660000|2022-05-09 11:11:00|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|27
1652094680000|2022-05-09 11:11:20|||||||||2
1652094690000|2022-05-09 11:11:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|5
1652094700000|2022-05-09 11:11:40|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|8
1652094710000|2022-05-09 11:11:50|||||||||3
1652094720000|2022-05-09 11:12:00|13530.1|13526.1|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|68
1652094730000|2022-05-09 11:12:10|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|5
1652094740000|2022-05-09 11:12:20|13530.1|13526.1|13531.7|13527.7|13531.7|13527.7|13530.1|13526.1|10
1652094750000|2022-05-09 11:12:30|||||||||7
1652094790000|2022-05-09 11:13:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|51
1652094810000|2022-05-09 11:13:30|13530.1|13526.1|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|7
1652094820000|2022-05-09 11:13:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|18
1652094830000|2022-05-09 11:13:50|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|7
1652094840000|2022-05-09 11:14:00|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|52
1652094850000|2022-05-09 11:14:10|||||||||85
1652094860000|2022-05-09 11:14:20|||||||||6
1652094900000|2022-05-09 11:15:00|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|80
1652094920000|2022-05-09 11:15:20|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|4
1652094930000|2022-05-09 11:15:30|13537.9|13533.9|13539.5|13535.5|13539.5|13535.5|13537.9|13533.9|122
1652094940000|2022-05-09 11:15:40|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|48
1652094950000|2022-05-09 11:15:50|13537.9|13533.9|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|54
1652094960000|2022-05-09 11:16:00|||||||||2
1652094970000|2022-05-09 11:16:10|||||||||26
1652094980000|2022-05-09 11:16:20|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|75
1652094990000|2022-05-09 11:16:30|||||||||7
1652095000000|2022-05-09 11:16:40|||||||||4
1652095010000|2022-05-09 11:16:50|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|2
1652095020000|2022-05-09 11:17:00|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|11
1652095030000|2022-05-09 11:17:10|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|75
1652095040000|2022-05-09 11:17:20|13542.6|13538.6|13541.1|13537.1|13542.6|13538.6|13541.1|13537.1|26
1652095050000|2022-05-09 11:17:30|||||||||1
1652095060000|2022-05-09 11:17:40|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|8
1652095100000|2022-05-09 11:18:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|44
1652095110000|2022-05-09 11:18:30|||||||||2
1652095130000|2022-05-09 11:18:50|||||||||15
1652095140000|2022-05-09 11:19:00|||||||||10
1652095150000|2022-05-09 11:19:10|||||||||1
1652095160000|2022-05-09 11:19:20|||||||||5
1652095170000|2022-05-09 11:19:30|||||||||7
1652095180000|2022-05-09 11:19:40|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|16
1652095200000|2022-05-09 11:20:00|13537.9|13533.9|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|39
1652095210000|2022-05-09 11:20:10|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|6
1652095230000|2022-05-09 11:20:30|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|44
1652095240000|2022-05-09 11:20:40|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13
1652095250000|2022-05-09 11:20:50|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|17
1652095310000|2022-05-09 11:21:50|||||||||2
1652095320000|2022-05-09 11:22:00|||||||||42
1652095330000|2022-05-09 11:22:10|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|21
1652095340000|2022-05-09 11:22:20|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|16
1652095360000|2022-05-09 11:22:40|||||||||1
1652095370000|2022-05-09 11:22:50|||||||||25
1652095390000|2022-05-09 11:23:10|||||||||5
1652095400000|2022-05-09 11:23:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|32
1652095420000|2022-05-09 11:23:40|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|45
1652095430000|2022-05-09 11:23:50|13542.6|13538.6|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|8
1652095440000|2022-05-09 11:24:00|||||||||111
1652095450000|2022-05-09 11:24:10|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|18
1652095460000|2022-05-09 11:24:20|||||||||7
1652095470000|2022-05-09 11:24:30|||||||||11
1652095480000|2022-05-09 11:24:40|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|31
1652095530000|2022-05-09 11:25:30|||||||||7
1652095540000|2022-05-09 11:25:40|||||||||2
1652095560000|2022-05-09 11:26:00|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|70
1652095570000|2022-05-09 11:26:10|||||||||3
1652095610000|2022-05-09 11:26:50|||||||||52
1652095620000|2022-05-09 11:27:00|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|58
1652095630000|2022-05-09 11:27:10|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|12
1652095640000|2022-05-09 11:27:20|||||||||5
1652095650000|2022-05-09 11:27:30|||||||||14
1652095670000|2022-05-09 11:27:50|||||||||52
1652095680000|2022-05-09 11:28:00|||||||||62
1652095690000|2022-05-09 11:28:10|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|20
1652095700000|2022-05-09 11:28:20|||||||||1
1652095710000|2022-05-09 11:28:30|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|8
1652095720000|2022-05-09 11:28:40|||||||||5
1652095730000|2022-05-09 11:28:50|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|21
1652095740000|2022-05-09 11:29:00|13534.8|13530.8|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|13
1652095750000|2022-05-09 11:29:10|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|17
1652095760000|2022-05-09 11:29:20|||||||||1
1652095770000|2022-05-09 11:29:30|||||||||2
1652095800000|2022-05-09 11:30:00|||||||||19
1652095810000|2022-05-09 11:30:10|||||||||7
1652095840000|2022-05-09 11:30:40|||||||||1
1652095850000|2022-05-09 11:30:50|13534.8|13530.8|13541.1|13537.1|13541.1|13537.1|13534.8|13530.8|186
1652095860000|2022-05-09 11:31:00|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|23
1652095900000|2022-05-09 11:31:40|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|37
1652095910000|2022-05-09 11:31:50|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|123
1652095920000|2022-05-09 11:32:00|||||||||2
1652095930000|2022-05-09 11:32:10|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|37
1652095940000|2022-05-09 11:32:20|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|33
1652095950000|2022-05-09 11:32:30|||||||||12
1652095960000|2022-05-09 11:32:40|13533.3|13529.3|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|9
1652095970000|2022-05-09 11:32:50|||||||||6
1652096000000|2022-05-09 11:33:20|||||||||20
1652096010000|2022-05-09 11:33:30|13533.3|13529.3|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|25
1652096020000|2022-05-09 11:33:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13
1652096030000|2022-05-09 11:33:50|||||||||2
1652096050000|2022-05-09 11:34:10|||||||||9
1652096060000|2022-05-09 11:34:20|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|8
1652096070000|2022-05-09 11:34:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|21
1652096080000|2022-05-09 11:34:40|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|4
1652096090000|2022-05-09 11:34:50|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|24
1652096100000|2022-05-09 11:35:00|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|35
1652096110000|2022-05-09 11:35:10|13537.9|13533.9|13539.5|13535.5|13541.1|13537.1|13537.9|13533.9|42
1652096120000|2022-05-09 11:35:20|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|0
1652096130000|2022-05-09 11:35:30|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|59
1652096140000|2022-05-09 11:35:40|13541.1|13537.1|13539.5|13535.5|13541.1|13537.1|13537.9|13533.9|51
1652096150000|2022-05-09 11:35:50|13537.9|13533.9|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|5
1652096160000|2022-05-09 11:36:00|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|31
1652096170000|2022-05-09 11:36:10|||||||||2
1652096180000|2022-05-09 11:36:20|13541.1|13537.1|13539.5|13535.5|13541.1|13537.1|13537.9|13533.9|13
1652096190000|2022-05-09 11:36:30|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|0
1652096220000|2022-05-09 11:37:00|||||||||44
1652096230000|2022-05-09 11:37:10|13539.5|13535.5|13541.1|13537.1|13541.1|13537.1|13539.5|13535.5|18
1652096240000|2022-05-09 11:37:20|||||||||5
1652096250000|2022-05-09 11:37:30|||||||||5
1652096260000|2022-05-09 11:37:40|||||||||4
1652096300000|2022-05-09 11:38:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|8
1652096320000|2022-05-09 11:38:40|||||||||4
1652096330000|2022-05-09 11:38:50|||||||||1
1652096340000|2022-05-09 11:39:00|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|298
1652096350000|2022-05-09 11:39:10|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|35
1652096360000|2022-05-09 11:39:20|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|47
1652096370000|2022-05-09 11:39:30|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|14
1652096380000|2022-05-09 11:39:40|13531.7|13527.7|13533.3|13529.3|13534.8|13530.8|13531.7|13527.7|85
1652096390000|2022-05-09 11:39:50|13534.8|13530.8|13533.3|13529.3|13534.8|13530.8|13531.7|13527.7|48
1652096400000|2022-05-09 11:40:00|13531.7|13527.7|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|48
1652096420000|2022-05-09 11:40:20|||||||||178
1652096430000|2022-05-09 11:40:30|||||||||41
1652096440000|2022-05-09 11:40:40|||||||||2
1652096450000|2022-05-09 11:40:50|||||||||22
1652096460000|2022-05-09 11:41:00|||||||||20
1652096470000|2022-05-09 11:41:10|||||||||1
1652096480000|2022-05-09 11:41:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|38
1652096490000|2022-05-09 11:41:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|19
1652096500000|2022-05-09 11:41:40|||||||||6
1652096510000|2022-05-09 11:41:50|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13533.3|13529.3|51
1652096520000|2022-05-09 11:42:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|5
1652096530000|2022-05-09 11:42:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|16
1652096540000|2022-05-09 11:42:20|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|43
1652096550000|2022-05-09 11:42:30|13533.3|13529.3|13534.8|13530.8|13534.8|13530.8|13533.3|13529.3|43
1652096560000|2022-05-09 11:42:40|||||||||84
1652096580000|2022-05-09 11:43:00|13533.3|13529.3|13531.7|13527.7|13533.3|13529.3|13531.7|13527.7|52
1652096590000|2022-05-09 11:43:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|15
1652096600000|2022-05-09 11:43:20|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|37
1652096610000|2022-05-09 11:43:30|||||||||27
1652096640000|2022-05-09 11:44:00|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|31
1652096650000|2022-05-09 11:44:10|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|3
1652096690000|2022-05-09 11:44:50|||||||||11
1652096700000|2022-05-09 11:45:00|||||||||1
1652096710000|2022-05-09 11:45:10|||||||||9
1652096720000|2022-05-09 11:45:20|13530.1|13526.1|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|16
1652096740000|2022-05-09 11:45:40|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|85
1652096750000|2022-05-09 11:45:50|||||||||1
1652096770000|2022-05-09 11:46:10|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|13
1652096780000|2022-05-09 11:46:20|13530.1|13526.1|13530.1|13526.1|13531.7|13527.7|13530.1|13526.1|73
1652096790000|2022-05-09 11:46:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|8
1652096800000|2022-05-09 11:46:40|||||||||125
1652096810000|2022-05-09 11:46:50|||||||||7
1652096820000|2022-05-09 11:47:00|||||||||59
1652096830000|2022-05-09 11:47:10|||||||||8
1652096850000|2022-05-09 11:47:30|||||||||10
1652096860000|2022-05-09 11:47:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|48
1652096870000|2022-05-09 11:47:50|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|26
1652096880000|2022-05-09 11:48:00|||||||||13
1652096900000|2022-05-09 11:48:20|||||||||9
1652096910000|2022-05-09 11:48:30|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|57
1652096930000|2022-05-09 11:48:50|||||||||4
1652096950000|2022-05-09 11:49:10|||||||||3
1652096960000|2022-05-09 11:49:20|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|25
1652096970000|2022-05-09 11:49:30|||||||||2
1652096990000|2022-05-09 11:49:50|||||||||19
1652097000000|2022-05-09 11:50:00|||||||||21
1652097010000|2022-05-09 11:50:10|||||||||15
1652097020000|2022-05-09 11:50:20|||||||||1
1652097030000|2022-05-09 11:50:30|||||||||1
1652097040000|2022-05-09 11:50:40|||||||||1
1652097050000|2022-05-09 11:50:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|6
1652097060000|2022-05-09 11:51:00|||||||||6
1652097080000|2022-05-09 11:51:20|||||||||80
1652097090000|2022-05-09 11:51:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|156
1652097100000|2022-05-09 11:51:40|||||||||4
1652097110000|2022-05-09 11:51:50|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|47
1652097120000|2022-05-09 11:52:00|13531.7|13527.7|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|74
1652097130000|2022-05-09 11:52:10|||||||||80
1652097140000|2022-05-09 11:52:20|13533.3|13529.3|13531.7|13527.7|13533.3|13529.3|13531.7|13527.7|17
1652097160000|2022-05-09 11:52:40|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|205
1652097190000|2022-05-09 11:53:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|33
1652097210000|2022-05-09 11:53:30|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|27
1652097230000|2022-05-09 11:53:50|||||||||1
1652097240000|2022-05-09 11:54:00|||||||||4
1652097250000|2022-05-09 11:54:10|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|35
1652097260000|2022-05-09 11:54:20|||||||||4
1652097270000|2022-05-09 11:54:30|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|14
1652097280000|2022-05-09 11:54:40|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|7
1652097290000|2022-05-09 11:54:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|5
1652097300000|2022-05-09 11:55:00|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13527|13523|16
1652097310000|2022-05-09 11:55:10|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|32
1652097320000|2022-05-09 11:55:20|||||||||4
1652097330000|2022-05-09 11:55:30|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|6
1652097340000|2022-05-09 11:55:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|174
1652097350000|2022-05-09 11:55:50|||||||||6
1652097360000|2022-05-09 11:56:00|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|102
1652097370000|2022-05-09 11:56:10|||||||||106
1652097380000|2022-05-09 11:56:20|||||||||9
1652097400000|2022-05-09 11:56:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|66
1652097410000|2022-05-09 11:56:50|||||||||12
1652097420000|2022-05-09 11:57:00|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|25
1652097430000|2022-05-09 11:57:10|||||||||21
1652097440000|2022-05-09 11:57:20|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|31
1652097480000|2022-05-09 11:58:00|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|47
1652097490000|2022-05-09 11:58:10|13533.3|13529.3|13534.8|13530.8|13534.8|13530.8|13533.3|13529.3|12
1652097500000|2022-05-09 11:58:20|13536.4|13532.4|13537.9|13533.9|13537.9|13533.9|13536.4|13532.4|15
1652097510000|2022-05-09 11:58:30|||||||||6
1652097530000|2022-05-09 11:58:50|||||||||1
1652097540000|2022-05-09 11:59:00|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|47
1652097550000|2022-05-09 11:59:10|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|16
1652097560000|2022-05-09 11:59:20|13539.5|13535.5|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|7
1652097570000|2022-05-09 11:59:30|||||||||16
1652097590000|2022-05-09 11:59:50|||||||||1
1652097600000|2022-05-09 12:00:00|||||||||27
1652097610000|2022-05-09 12:00:10|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|33
1652097630000|2022-05-09 12:00:30|||||||||12
1652097640000|2022-05-09 12:00:40|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|146
1652097650000|2022-05-09 12:00:50|13537.9|13533.9|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|57
1652097660000|2022-05-09 12:01:00|13541.1|13537.1|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|148
1652097670000|2022-05-09 12:01:10|||||||||2
1652097680000|2022-05-09 12:01:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|18
1652097690000|2022-05-09 12:01:30|13542.6|13538.6|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|15
1652097710000|2022-05-09 12:01:50|||||||||6
1652097720000|2022-05-09 12:02:00|||||||||69
1652097730000|2022-05-09 12:02:10|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|192
1652097740000|2022-05-09 12:02:20|||||||||1
1652097750000|2022-05-09 12:02:30|13541.1|13537.1|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|62
1652097760000|2022-05-09 12:02:40|||||||||26
1652097770000|2022-05-09 12:02:50|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|48
1652097780000|2022-05-09 12:03:00|||||||||34
1652097790000|2022-05-09 12:03:10|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|76
1652097800000|2022-05-09 12:03:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|37
1652097810000|2022-05-09 12:03:30|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|36
1652097820000|2022-05-09 12:03:40|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|19
1652097830000|2022-05-09 12:03:50|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|3
1652097840000|2022-05-09 12:04:00|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|226
1652097850000|2022-05-09 12:04:10|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|52
1652097860000|2022-05-09 12:04:20|13545.8|13541.8|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|71
1652097870000|2022-05-09 12:04:30|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|19
1652097890000|2022-05-09 12:04:50|||||||||10
1652097910000|2022-05-09 12:05:10|13544.2|13540.2|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|88
1652097920000|2022-05-09 12:05:20|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|63
1652097930000|2022-05-09 12:05:30|||||||||18
1652097940000|2022-05-09 12:05:40|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|18
1652097950000|2022-05-09 12:05:50|13542.6|13538.6|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|70
1652097960000|2022-05-09 12:06:00|||||||||6
1652097970000|2022-05-09 12:06:10|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|19
1652097980000|2022-05-09 12:06:20|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|33
1652097990000|2022-05-09 12:06:30|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|59
1652098000000|2022-05-09 12:06:40|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|71
1652098010000|2022-05-09 12:06:50|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|14
1652098020000|2022-05-09 12:07:00|13541.1|13537.1|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|25
1652098030000|2022-05-09 12:07:10|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|23
1652098040000|2022-05-09 12:07:20|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|7
1652098050000|2022-05-09 12:07:30|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|7
1652098060000|2022-05-09 12:07:40|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|12
1652098070000|2022-05-09 12:07:50|||||||||8
1652098080000|2022-05-09 12:08:00|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|71
1652098090000|2022-05-09 12:08:10|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|134
1652098100000|2022-05-09 12:08:20|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|288
1652098110000|2022-05-09 12:08:30|||||||||55
1652098120000|2022-05-09 12:08:40|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|80
1652098130000|2022-05-09 12:08:50|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|125
1652098140000|2022-05-09 12:09:00|13556.7|13552.7|13553.6|13549.6|13559.8|13555.8|13553.6|13549.6|189
1652098150000|2022-05-09 12:09:10|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|61
1652098160000|2022-05-09 12:09:20|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|55
1652098170000|2022-05-09 12:09:30|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|84
1652098180000|2022-05-09 12:09:40|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|132
1652098190000|2022-05-09 12:09:50|13559.8|13555.8|13553.6|13549.6|13559.8|13555.8|13553.6|13549.6|77
1652098200000|2022-05-09 12:10:00|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|115
1652098210000|2022-05-09 12:10:10|13550.4|13546.4|13544.2|13540.2|13550.4|13546.4|13544.2|13540.2|132
1652098220000|2022-05-09 12:10:20|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|109
1652098230000|2022-05-09 12:10:30|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|211
1652098240000|2022-05-09 12:10:40|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|81
1652098250000|2022-05-09 12:10:50|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|79
1652098260000|2022-05-09 12:11:00|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|96
1652098270000|2022-05-09 12:11:10|||||||||132
1652098280000|2022-05-09 12:11:20|13544.2|13540.2|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|26
1652098290000|2022-05-09 12:11:30|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|48
1652098300000|2022-05-09 12:11:40|||||||||12
1652098310000|2022-05-09 12:11:50|||||||||6
1652098320000|2022-05-09 12:12:00|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|49
1652098330000|2022-05-09 12:12:10|||||||||26
1652098340000|2022-05-09 12:12:20|||||||||2
1652098350000|2022-05-09 12:12:30|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|36
1652098360000|2022-05-09 12:12:40|||||||||15
1652098370000|2022-05-09 12:12:50|||||||||2
1652098380000|2022-05-09 12:13:00|13552|13548|13553.6|13549.6|13553.6|13549.6|13552|13548|19
1652098390000|2022-05-09 12:13:10|||||||||6
1652098400000|2022-05-09 12:13:20|||||||||46
1652098410000|2022-05-09 12:13:30|||||||||4
1652098420000|2022-05-09 12:13:40|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|61
1652098430000|2022-05-09 12:13:50|13559.8|13555.8|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|119
1652098450000|2022-05-09 12:14:10|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|19
1652098460000|2022-05-09 12:14:20|||||||||4
1652098480000|2022-05-09 12:14:40|||||||||6
1652098500000|2022-05-09 12:15:00|13559.8|13555.8|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|102
1652098510000|2022-05-09 12:15:10|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|56
1652098520000|2022-05-09 12:15:20|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|8
1652098530000|2022-05-09 12:15:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|157
1652098540000|2022-05-09 12:15:40|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|1
1652098550000|2022-05-09 12:15:50|||||||||24
1652098560000|2022-05-09 12:16:00|13564.5|13560.5|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|120
1652098570000|2022-05-09 12:16:10|13564.5|13560.5|13562.9|13558.9|13564.5|13560.5|13562.9|13558.9|25
1652098580000|2022-05-09 12:16:20|||||||||5
1652098590000|2022-05-09 12:16:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|36
1652098600000|2022-05-09 12:16:40|13562.9|13558.9|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|23
1652098610000|2022-05-09 12:16:50|13559.8|13555.8|13562.9|13558.9|13564.5|13560.5|13559.8|13555.8|112
1652098620000|2022-05-09 12:17:00|13559.8|13555.8|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|32
1652098630000|2022-05-09 12:17:10|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|23
1652098640000|2022-05-09 12:17:20|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|57
1652098650000|2022-05-09 12:17:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|63
1652098660000|2022-05-09 12:17:40|||||||||6
1652098680000|2022-05-09 12:18:00|13561.4|13557.4|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|20
1652098690000|2022-05-09 12:18:10|||||||||1
1652098700000|2022-05-09 12:18:20|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|11
1652098710000|2022-05-09 12:18:30|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|107
1652098720000|2022-05-09 12:18:40|||||||||3
1652098730000|2022-05-09 12:18:50|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|55
1652098740000|2022-05-09 12:19:00|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|11
1652098750000|2022-05-09 12:19:10|||||||||2
1652098760000|2022-05-09 12:19:20|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|81
1652098770000|2022-05-09 12:19:30|||||||||123
1652098780000|2022-05-09 12:19:40|13552|13548|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|37
1652098790000|2022-05-09 12:19:50|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|206
1652098800000|2022-05-09 12:20:00|13552|13548|13556.7|13552.7|13556.7|13552.7|13552|13548|55
1652098810000|2022-05-09 12:20:10|13553.6|13549.6|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|39
1652098820000|2022-05-09 12:20:20|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|139
1652098830000|2022-05-09 12:20:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|15
1652098840000|2022-05-09 12:20:40|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|31
1652098850000|2022-05-09 12:20:50|||||||||72
1652098860000|2022-05-09 12:21:00|||||||||14
1652098870000|2022-05-09 12:21:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|140
1652098880000|2022-05-09 12:21:20|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|12
1652098890000|2022-05-09 12:21:30|||||||||21
1652098900000|2022-05-09 12:21:40|||||||||127
1652098910000|2022-05-09 12:21:50|||||||||97
1652098920000|2022-05-09 12:22:00|13573.9|13569.9|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|39
1652098930000|2022-05-09 12:22:10|||||||||3
1652098940000|2022-05-09 12:22:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|103
1652098950000|2022-05-09 12:22:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|64
1652098960000|2022-05-09 12:22:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|314
1652098970000|2022-05-09 12:22:50|||||||||43
1652098980000|2022-05-09 12:23:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|19
1652098990000|2022-05-09 12:23:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|234
1652099000000|2022-05-09 12:23:20|13569.2|13565.2|13562.9|13558.9|13569.2|13565.2|13562.9|13558.9|271
1652099010000|2022-05-09 12:23:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|30
1652099020000|2022-05-09 12:23:40|13562.9|13558.9|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|129
1652099030000|2022-05-09 12:23:50|||||||||1
1652099040000|2022-05-09 12:24:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|4
1652099050000|2022-05-09 12:24:10|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|33
1652099060000|2022-05-09 12:24:20|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|32
1652099070000|2022-05-09 12:24:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|113
1652099080000|2022-05-09 12:24:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|8
1652099090000|2022-05-09 12:24:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|98
1652099100000|2022-05-09 12:25:00|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|176
1652099110000|2022-05-09 12:25:10|||||||||128
1652099120000|2022-05-09 12:25:20|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|124
1652099130000|2022-05-09 12:25:30|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|43
1652099140000|2022-05-09 12:25:40|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|55
1652099150000|2022-05-09 12:25:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|34
1652099160000|2022-05-09 12:26:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|43
1652099170000|2022-05-09 12:26:10|||||||||2
1652099180000|2022-05-09 12:26:20|||||||||1
1652099210000|2022-05-09 12:26:50|||||||||2
1652099220000|2022-05-09 12:27:00|||||||||5
1652099230000|2022-05-09 12:27:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|28
1652099240000|2022-05-09 12:27:20|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|54
1652099250000|2022-05-09 12:27:30|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|153
1652099260000|2022-05-09 12:27:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|119
1652099270000|2022-05-09 12:27:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|39
1652099280000|2022-05-09 12:28:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|26
1652099290000|2022-05-09 12:28:10|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|36
1652099310000|2022-05-09 12:28:30|||||||||2
1652099320000|2022-05-09 12:28:40|13566.1|13562.1|13572.3|13568.3|13572.3|13568.3|13566.1|13562.1|61
1652099330000|2022-05-09 12:28:50|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|33
1652099340000|2022-05-09 12:29:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|33
1652099350000|2022-05-09 12:29:10|||||||||17
1652099360000|2022-05-09 12:29:20|||||||||18
1652099370000|2022-05-09 12:29:30|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|9
1652099380000|2022-05-09 12:29:40|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|75
1652099390000|2022-05-09 12:29:50|||||||||8
1652099400000|2022-05-09 12:30:00|||||||||15
1652099410000|2022-05-09 12:30:10|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|245
1652099420000|2022-05-09 12:30:20|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|105
1652099430000|2022-05-09 12:30:30|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|89
1652099440000|2022-05-09 12:30:40|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|126
1652099450000|2022-05-09 12:30:50|13580.1|13576.1|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|46
1652099460000|2022-05-09 12:31:00|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|47
1652099470000|2022-05-09 12:31:10|13575.4|13571.4|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|69
1652099480000|2022-05-09 12:31:20|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|164
1652099490000|2022-05-09 12:31:30|13577|13573|13578.6|13574.6|13578.6|13574.6|13577|13573|14
1652099500000|2022-05-09 12:31:40|||||||||4
1652099510000|2022-05-09 12:31:50|||||||||2
1652099520000|2022-05-09 12:32:00|||||||||152
1652099530000|2022-05-09 12:32:10|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|58
1652099540000|2022-05-09 12:32:20|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|77
1652099550000|2022-05-09 12:32:30|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|65
1652099560000|2022-05-09 12:32:40|||||||||19
1652099570000|2022-05-09 12:32:50|||||||||41
1652099580000|2022-05-09 12:33:00|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|191
1652099590000|2022-05-09 12:33:10|||||||||14
1652099600000|2022-05-09 12:33:20|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|119
1652099610000|2022-05-09 12:33:30|||||||||28
1652099620000|2022-05-09 12:33:40|||||||||50
1652099630000|2022-05-09 12:33:50|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|124
1652099640000|2022-05-09 12:34:00|||||||||50
1652099660000|2022-05-09 12:34:20|||||||||85
1652099670000|2022-05-09 12:34:30|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|98
1652099680000|2022-05-09 12:34:40|13595.8|13591.8|13597.3|13593.3|13597.3|13593.3|13595.8|13591.8|207
1652099690000|2022-05-09 12:34:50|||||||||20
1652099700000|2022-05-09 12:35:00|13594.2|13590.2|13587.9|13583.9|13594.2|13590.2|13587.9|13583.9|83
1652099710000|2022-05-09 12:35:10|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|26
1652099720000|2022-05-09 12:35:20|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|111
1652099730000|2022-05-09 12:35:30|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|46
1652099740000|2022-05-09 12:35:40|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|82
1652099750000|2022-05-09 12:35:50|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|113
1652099760000|2022-05-09 12:36:00|13591.1|13587.1|13584.8|13580.8|13591.1|13587.1|13584.8|13580.8|153
1652099770000|2022-05-09 12:36:10|||||||||7
1652099780000|2022-05-09 12:36:20|13581.7|13577.7|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|56
1652099790000|2022-05-09 12:36:30|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|84
1652099800000|2022-05-09 12:36:40|||||||||215
1652099810000|2022-05-09 12:36:50|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|252
1652099820000|2022-05-09 12:37:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|268
1652099830000|2022-05-09 12:37:10|||||||||5
1652099840000|2022-05-09 12:37:20|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|114
1652099850000|2022-05-09 12:37:30|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|90
1652099860000|2022-05-09 12:37:40|||||||||5
1652099870000|2022-05-09 12:37:50|||||||||6
1652099880000|2022-05-09 12:38:00|13575.4|13571.4|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|52
1652099890000|2022-05-09 12:38:10|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|222
1652099900000|2022-05-09 12:38:20|13575.4|13571.4|13573.9|13569.9|13575.4|13571.4|13572.3|13568.3|25
1652099910000|2022-05-09 12:38:30|13572.3|13568.3|13573.9|13569.9|13575.4|13571.4|13572.3|13568.3|54
1652099920000|2022-05-09 12:38:40|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|104
1652099940000|2022-05-09 12:39:00|||||||||8
1652099950000|2022-05-09 12:39:10|||||||||1
1652099960000|2022-05-09 12:39:20|||||||||13
1652099980000|2022-05-09 12:39:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|38
1652099990000|2022-05-09 12:39:50|13573.9|13569.9|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|36
1652100000000|2022-05-09 12:40:00|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|26
1652100010000|2022-05-09 12:40:10|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|112
1652100020000|2022-05-09 12:40:20|13578.6|13574.6|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|81
1652100030000|2022-05-09 12:40:30|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|27
1652100040000|2022-05-09 12:40:40|||||||||2
1652100050000|2022-05-09 12:40:50|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|43
1652100060000|2022-05-09 12:41:00|||||||||1
1652100070000|2022-05-09 12:41:10|||||||||2
1652100080000|2022-05-09 12:41:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|2
1652100090000|2022-05-09 12:41:30|||||||||30
1652100100000|2022-05-09 12:41:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|124
1652100110000|2022-05-09 12:41:50|||||||||6
1652100120000|2022-05-09 12:42:00|13567.6|13563.6|13562.9|13558.9|13569.2|13565.2|13562.9|13558.9|196
1652100130000|2022-05-09 12:42:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|81
1652100140000|2022-05-09 12:42:20|13569.2|13565.2|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|30
1652100150000|2022-05-09 12:42:30|||||||||11
1652100170000|2022-05-09 12:42:50|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|28
1652100180000|2022-05-09 12:43:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|7
1652100190000|2022-05-09 12:43:10|||||||||9
1652100200000|2022-05-09 12:43:20|13569.2|13565.2|13575.4|13571.4|13575.4|13571.4|13569.2|13565.2|97
1652100210000|2022-05-09 12:43:30|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|27
1652100220000|2022-05-09 12:43:40|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|36
1652100240000|2022-05-09 12:44:00|||||||||158
1652100250000|2022-05-09 12:44:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|184
1652100260000|2022-05-09 12:44:20|||||||||17
1652100270000|2022-05-09 12:44:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|3
1652100280000|2022-05-09 12:44:40|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|26
1652100290000|2022-05-09 12:44:50|||||||||14
1652100300000|2022-05-09 12:45:00|||||||||35
1652100320000|2022-05-09 12:45:20|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|33
1652100330000|2022-05-09 12:45:30|||||||||20
1652100340000|2022-05-09 12:45:40|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|16
1652100350000|2022-05-09 12:45:50|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|50
1652100380000|2022-05-09 12:46:20|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|86
1652100400000|2022-05-09 12:46:40|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|67
1652100410000|2022-05-09 12:46:50|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|31
1652100420000|2022-05-09 12:47:00|||||||||73
1652100430000|2022-05-09 12:47:10|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|57
1652100450000|2022-05-09 12:47:30|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|124
1652100460000|2022-05-09 12:47:40|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|38
1652100470000|2022-05-09 12:47:50|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|124
1652100490000|2022-05-09 12:48:10|13578.6|13574.6|13584.8|13580.8|13584.8|13580.8|13578.6|13574.6|35
1652100500000|2022-05-09 12:48:20|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|29
1652100510000|2022-05-09 12:48:30|13587.9|13583.9|13584.8|13580.8|13591.1|13587.1|13584.8|13580.8|141
1652100520000|2022-05-09 12:48:40|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|60
1652100530000|2022-05-09 12:48:50|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|43
1652100540000|2022-05-09 12:49:00|13584.8|13580.8|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|37
1652100550000|2022-05-09 12:49:10|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|64
1652100560000|2022-05-09 12:49:20|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|47
1652100570000|2022-05-09 12:49:30|||||||||254
1652100580000|2022-05-09 12:49:40|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|97
1652100590000|2022-05-09 12:49:50|||||||||11
1652100600000|2022-05-09 12:50:00|13589.5|13585.5|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|64
1652100610000|2022-05-09 12:50:10|13589.5|13585.5|13587.9|13583.9|13589.5|13585.5|13587.9|13583.9|49
1652100620000|2022-05-09 12:50:20|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|33
1652100630000|2022-05-09 12:50:30|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|43
1652100640000|2022-05-09 12:50:40|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|77
1652100650000|2022-05-09 12:50:50|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13586.4|13582.4|25
1652100660000|2022-05-09 12:51:00|13586.4|13582.4|13587.9|13583.9|13587.9|13583.9|13586.4|13582.4|2
1652100670000|2022-05-09 12:51:10|||||||||2
1652100680000|2022-05-09 12:51:20|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13
1652100690000|2022-05-09 12:51:30|||||||||42
1652100700000|2022-05-09 12:51:40|13587.9|13583.9|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|95
1652100710000|2022-05-09 12:51:50|13589.5|13585.5|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|12
1652100720000|2022-05-09 12:52:00|||||||||6
1652100730000|2022-05-09 12:52:10|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|99
1652100740000|2022-05-09 12:52:20|||||||||28
1652100750000|2022-05-09 12:52:30|||||||||9
1652100760000|2022-05-09 12:52:40|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|286
1652100770000|2022-05-09 12:52:50|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|21
1652100780000|2022-05-09 12:53:00|||||||||65
1652100790000|2022-05-09 12:53:10|||||||||46
1652100800000|2022-05-09 12:53:20|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|84
1652100810000|2022-05-09 12:53:30|13587.9|13583.9|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|72
1652100820000|2022-05-09 12:53:40|13589.5|13585.5|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|30
1652100830000|2022-05-09 12:53:50|||||||||4
1652100840000|2022-05-09 12:54:00|13591.1|13587.1|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|28
1652100850000|2022-05-09 12:54:10|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|25
1652100860000|2022-05-09 12:54:20|13583.3|13579.3|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|56
1652100870000|2022-05-09 12:54:30|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|26
1652100880000|2022-05-09 12:54:40|13586.4|13582.4|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|211
1652100910000|2022-05-09 12:55:10|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|63
1652100920000|2022-05-09 12:55:20|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|26
1652100950000|2022-05-09 12:55:50|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|6
1652100960000|2022-05-09 12:56:00|13589.5|13585.5|13591.1|13587.1|13591.1|13587.1|13589.5|13585.5|69
1652100970000|2022-05-09 12:56:10|13589.5|13585.5|13591.1|13587.1|13591.1|13587.1|13589.5|13585.5|18
1652100980000|2022-05-09 12:56:20|||||||||2
1652100990000|2022-05-09 12:56:30|13587.9|13583.9|13594.2|13590.2|13594.2|13590.2|13587.9|13583.9|32
1652101010000|2022-05-09 12:56:50|13597.3|13593.3|13603.6|13599.6|13603.6|13599.6|13597.3|13593.3|373
1652101020000|2022-05-09 12:57:00|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|46
1652101030000|2022-05-09 12:57:10|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|34
1652101040000|2022-05-09 12:57:20|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|36
1652101050000|2022-05-09 12:57:30|13594.2|13590.2|13597.3|13593.3|13600.4|13596.4|13594.2|13590.2|196
1652101060000|2022-05-09 12:57:40|13595.8|13591.8|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|118
1652101070000|2022-05-09 12:57:50|13594.2|13590.2|13591.1|13587.1|13597.3|13593.3|13591.1|13587.1|84
1652101090000|2022-05-09 12:58:10|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|34
1652101100000|2022-05-09 12:58:20|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|50
1652101110000|2022-05-09 12:58:30|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|74
1652101120000|2022-05-09 12:58:40|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|57
1652101130000|2022-05-09 12:58:50|13595.8|13591.8|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|54
1652101140000|2022-05-09 12:59:00|13594.2|13590.2|13594.2|13590.2|13595.8|13591.8|13594.2|13590.2|12
1652101160000|2022-05-09 12:59:20|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|109
1652101170000|2022-05-09 12:59:30|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13595.8|13591.8|66
1652101190000|2022-05-09 12:59:50|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|44
1652101200000|2022-05-09 13:00:00|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|91
1652101210000|2022-05-09 13:00:10|||||||||3
1652101220000|2022-05-09 13:00:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|25
1652101230000|2022-05-09 13:00:30|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|68
1652101240000|2022-05-09 13:00:40|13603.6|13599.6|13597.3|13593.3|13603.6|13599.6|13594.2|13590.2|89
1652101250000|2022-05-09 13:00:50|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|98
1652101260000|2022-05-09 13:01:00|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|133
1652101270000|2022-05-09 13:01:10|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|39
1652101280000|2022-05-09 13:01:20|13606.7|13602.7|13605.1|13601.1|13606.7|13602.7|13605.1|13601.1|98
1652101290000|2022-05-09 13:01:30|13603.6|13599.6|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|33
1652101300000|2022-05-09 13:01:40|||||||||1
1652101310000|2022-05-09 13:01:50|13606.7|13602.7|13600.4|13596.4|13606.7|13602.7|13600.4|13596.4|100
1652101320000|2022-05-09 13:02:00|13602|13598|13603.6|13599.6|13603.6|13599.6|13602|13598|88
1652101330000|2022-05-09 13:02:10|||||||||31
1652101340000|2022-05-09 13:02:20|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|105
1652101350000|2022-05-09 13:02:30|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|18
1652101360000|2022-05-09 13:02:40|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|5
1652101380000|2022-05-09 13:03:00|||||||||1
1652101390000|2022-05-09 13:03:10|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|73
1652101400000|2022-05-09 13:03:20|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|24
1652101410000|2022-05-09 13:03:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|12
1652101420000|2022-05-09 13:03:40|||||||||1
1652101430000|2022-05-09 13:03:50|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|41
1652101440000|2022-05-09 13:04:00|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|39
1652101450000|2022-05-09 13:04:10|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|16
1652101460000|2022-05-09 13:04:20|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|2
1652101470000|2022-05-09 13:04:30|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|58
1652101480000|2022-05-09 13:04:40|13598.9|13594.9|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|20
1652101490000|2022-05-09 13:04:50|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|58
1652101500000|2022-05-09 13:05:00|||||||||4
1652101510000|2022-05-09 13:05:10|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|14
1652101520000|2022-05-09 13:05:20|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|19
1652101530000|2022-05-09 13:05:30|||||||||28
1652101540000|2022-05-09 13:05:40|13600.4|13596.4|13600.4|13596.4|13602|13598|13600.4|13596.4|64
1652101550000|2022-05-09 13:05:50|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|18
1652101560000|2022-05-09 13:06:00|||||||||20
1652101570000|2022-05-09 13:06:10|13595.8|13591.8|13594.2|13590.2|13595.8|13591.8|13594.2|13590.2|23
1652101580000|2022-05-09 13:06:20|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13595.8|13591.8|18
1652101590000|2022-05-09 13:06:30|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|31
1652101610000|2022-05-09 13:06:50|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|28
1652101620000|2022-05-09 13:07:00|||||||||15
1652101630000|2022-05-09 13:07:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13
1652101640000|2022-05-09 13:07:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|39
1652101650000|2022-05-09 13:07:30|13606.7|13602.7|13600.4|13596.4|13606.7|13602.7|13600.4|13596.4|43
1652101660000|2022-05-09 13:07:40|13603.6|13599.6|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|20
1652101670000|2022-05-09 13:07:50|||||||||26
1652101690000|2022-05-09 13:08:10|||||||||1
1652101700000|2022-05-09 13:08:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|57
1652101710000|2022-05-09 13:08:30|13602|13598|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|17
1652101720000|2022-05-09 13:08:40|13597.3|13593.3|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|20
1652101730000|2022-05-09 13:08:50|13597.3|13593.3|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|29
1652101740000|2022-05-09 13:09:00|13598.9|13594.9|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|24
1652101780000|2022-05-09 13:09:40|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|78
1652101790000|2022-05-09 13:09:50|13594.2|13590.2|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|32
1652101800000|2022-05-09 13:10:00|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|36
1652101810000|2022-05-09 13:10:10|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|38
1652101820000|2022-05-09 13:10:20|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|2
1652101840000|2022-05-09 13:10:40|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|15
1652101850000|2022-05-09 13:10:50|||||||||63
1652101860000|2022-05-09 13:11:00|||||||||1
1652101870000|2022-05-09 13:11:10|||||||||2
1652101880000|2022-05-09 13:11:20|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|30
1652101890000|2022-05-09 13:11:30|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|44
1652101900000|2022-05-09 13:11:40|||||||||7
1652101920000|2022-05-09 13:12:00|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|50
1652101930000|2022-05-09 13:12:10|13592.6|13588.6|13592.6|13588.6|13592.6|13588.6|13592.6|13588.6|7
1652101940000|2022-05-09 13:12:20|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|46
1652101950000|2022-05-09 13:12:30|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|6
1652101960000|2022-05-09 13:12:40|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|48
1652101970000|2022-05-09 13:12:50|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|18
1652101990000|2022-05-09 13:13:10|||||||||20
1652102000000|2022-05-09 13:13:20|||||||||12
1652102010000|2022-05-09 13:13:30|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|84
1652102020000|2022-05-09 13:13:40|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|47
1652102040000|2022-05-09 13:14:00|13597.3|13593.3|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|28
1652102050000|2022-05-09 13:14:10|||||||||7
1652102060000|2022-05-09 13:14:20|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|21
1652102080000|2022-05-09 13:14:40|||||||||21
1652102090000|2022-05-09 13:14:50|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|17
1652102110000|2022-05-09 13:15:10|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|47
1652102120000|2022-05-09 13:15:20|13594.2|13590.2|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|128
1652102140000|2022-05-09 13:15:40|||||||||2
1652102150000|2022-05-09 13:15:50|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|24
1652102160000|2022-05-09 13:16:00|||||||||5
1652102170000|2022-05-09 13:16:10|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|29
1652102180000|2022-05-09 13:16:20|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|52
1652102190000|2022-05-09 13:16:30|||||||||13
1652102200000|2022-05-09 13:16:40|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|29
1652102210000|2022-05-09 13:16:50|||||||||11
1652102220000|2022-05-09 13:17:00|13591.1|13587.1|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|92
1652102230000|2022-05-09 13:17:10|13591.1|13587.1|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|75
1652102240000|2022-05-09 13:17:20|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|108
1652102250000|2022-05-09 13:17:30|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|42
1652102260000|2022-05-09 13:17:40|||||||||4
1652102270000|2022-05-09 13:17:50|||||||||32
1652102280000|2022-05-09 13:18:00|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|33
1652102300000|2022-05-09 13:18:20|||||||||50
1652102310000|2022-05-09 13:18:30|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|28
1652102320000|2022-05-09 13:18:40|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|107
1652102330000|2022-05-09 13:18:50|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13
1652102360000|2022-05-09 13:19:20|13603.6|13599.6|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|54
1652102370000|2022-05-09 13:19:30|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|91
1652102380000|2022-05-09 13:19:40|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|100
1652102390000|2022-05-09 13:19:50|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|89
1652102400000|2022-05-09 13:20:00|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|37
1652102410000|2022-05-09 13:20:10|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|97
1652102420000|2022-05-09 13:20:20|||||||||2
1652102440000|2022-05-09 13:20:40|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|51
1652102450000|2022-05-09 13:20:50|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|38
1652102460000|2022-05-09 13:21:00|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|6
1652102470000|2022-05-09 13:21:10|13603.6|13599.6|13600.4|13596.4|13606.7|13602.7|13600.4|13596.4|150
1652102480000|2022-05-09 13:21:20|||||||||1
1652102490000|2022-05-09 13:21:30|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|167
1652102500000|2022-05-09 13:21:40|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|64
1652102510000|2022-05-09 13:21:50|13600.4|13596.4|13606.7|13602.7|13606.7|13602.7|13600.4|13596.4|33
1652102520000|2022-05-09 13:22:00|||||||||61
1652102530000|2022-05-09 13:22:10|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|20
1652102540000|2022-05-09 13:22:20|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|114
1652102550000|2022-05-09 13:22:30|||||||||5
1652102560000|2022-05-09 13:22:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|26
1652102570000|2022-05-09 13:22:50|13606.7|13602.7|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|50
1652102580000|2022-05-09 13:23:00|||||||||105
1652102590000|2022-05-09 13:23:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|70
1652102600000|2022-05-09 13:23:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|12
1652102610000|2022-05-09 13:23:30|||||||||48
1652102620000|2022-05-09 13:23:40|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|19
1652102630000|2022-05-09 13:23:50|13606.7|13602.7|13605.1|13601.1|13606.7|13602.7|13603.6|13599.6|42
1652102640000|2022-05-09 13:24:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|1
1652102650000|2022-05-09 13:24:10|||||||||2
1652102660000|2022-05-09 13:24:20|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|45
1652102680000|2022-05-09 13:24:40|||||||||1
1652102690000|2022-05-09 13:24:50|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|68
1652102720000|2022-05-09 13:25:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|38
1652102730000|2022-05-09 13:25:30|||||||||2
1652102740000|2022-05-09 13:25:40|||||||||1
1652102750000|2022-05-09 13:25:50|||||||||9
1652102760000|2022-05-09 13:26:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|127
1652102770000|2022-05-09 13:26:10|13609.8|13605.8|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|52
1652102780000|2022-05-09 13:26:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|97
1652102790000|2022-05-09 13:26:30|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|128
1652102800000|2022-05-09 13:26:40|13614.5|13610.5|13612.9|13608.9|13614.5|13610.5|13612.9|13608.9|22
1652102810000|2022-05-09 13:26:50|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|116
1652102820000|2022-05-09 13:27:00|||||||||1
1652102850000|2022-05-09 13:27:30|||||||||19
1652102860000|2022-05-09 13:27:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|64
1652102870000|2022-05-09 13:27:50|13617.6|13613.6|13619.2|13615.2|13622.3|13618.3|13616.1|13612.1|167
1652102880000|2022-05-09 13:28:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|19
1652102890000|2022-05-09 13:28:10|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|73
1652102900000|2022-05-09 13:28:20|||||||||30
1652102910000|2022-05-09 13:28:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|10
1652102930000|2022-05-09 13:28:50|||||||||70
1652102940000|2022-05-09 13:29:00|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|165
1652102950000|2022-05-09 13:29:10|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|33
1652102960000|2022-05-09 13:29:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|157
1652102970000|2022-05-09 13:29:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|137
1652102980000|2022-05-09 13:29:40|13619.2|13615.2|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|245
1652102990000|2022-05-09 13:29:50|||||||||5
1652103000000|2022-05-09 13:30:00|||||||||3
1652103010000|2022-05-09 13:30:10|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|174
1652103020000|2022-05-09 13:30:20|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|28
1652103030000|2022-05-09 13:30:30|||||||||39
1652103040000|2022-05-09 13:30:40|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|50
1652103050000|2022-05-09 13:30:50|||||||||44
1652103060000|2022-05-09 13:31:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13620.8|13616.8|77
1652103070000|2022-05-09 13:31:10|||||||||57
1652103080000|2022-05-09 13:31:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|43
1652103090000|2022-05-09 13:31:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|55
1652103100000|2022-05-09 13:31:40|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|116
1652103110000|2022-05-09 13:31:50|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|294
1652103120000|2022-05-09 13:32:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|169
1652103130000|2022-05-09 13:32:10|||||||||33
1652103140000|2022-05-09 13:32:20|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|134
1652103150000|2022-05-09 13:32:30|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|42
1652103160000|2022-05-09 13:32:40|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13622.3|13618.3|115
1652103170000|2022-05-09 13:32:50|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|17
1652103180000|2022-05-09 13:33:00|||||||||33
1652103190000|2022-05-09 13:33:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|106
1652103200000|2022-05-09 13:33:20|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|36
1652103210000|2022-05-09 13:33:30|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|106
1652103220000|2022-05-09 13:33:40|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|32
1652103230000|2022-05-09 13:33:50|||||||||8
1652103240000|2022-05-09 13:34:00|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|77
1652103250000|2022-05-09 13:34:10|13619.2|13615.2|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|18
1652103270000|2022-05-09 13:34:30|13616.1|13612.1|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|70
1652103280000|2022-05-09 13:34:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|93
1652103290000|2022-05-09 13:34:50|||||||||17
1652103300000|2022-05-09 13:35:00|13616.1|13612.1|13619.2|13615.2|13622.3|13618.3|13616.1|13612.1|68
1652103310000|2022-05-09 13:35:10|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|25
1652103320000|2022-05-09 13:35:20|13622.3|13618.3|13620.8|13616.8|13622.3|13618.3|13620.8|13616.8|52
1652103330000|2022-05-09 13:35:30|13619.2|13615.2|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|18
1652103340000|2022-05-09 13:35:40|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|89
1652103350000|2022-05-09 13:35:50|13622.3|13618.3|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|104
1652103360000|2022-05-09 13:36:00|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|46
1652103370000|2022-05-09 13:36:10|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|15
1652103380000|2022-05-09 13:36:20|||||||||11
1652103390000|2022-05-09 13:36:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|37
1652103400000|2022-05-09 13:36:40|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|242
1652103410000|2022-05-09 13:36:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|15
1652103420000|2022-05-09 13:37:00|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|5
1652103430000|2022-05-09 13:37:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|37
1652103440000|2022-05-09 13:37:20|||||||||1
1652103450000|2022-05-09 13:37:30|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|224
1652103460000|2022-05-09 13:37:40|||||||||9
1652103470000|2022-05-09 13:37:50|||||||||42
1652103480000|2022-05-09 13:38:00|13628.6|13624.6|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|53
1652103490000|2022-05-09 13:38:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|82
1652103500000|2022-05-09 13:38:20|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|27
1652103510000|2022-05-09 13:38:30|||||||||13
1652103520000|2022-05-09 13:38:40|||||||||2
1652103530000|2022-05-09 13:38:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|148
1652103540000|2022-05-09 13:39:00|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|149
1652103550000|2022-05-09 13:39:10|||||||||22
1652103560000|2022-05-09 13:39:20|||||||||12
1652103570000|2022-05-09 13:39:30|||||||||24
1652103580000|2022-05-09 13:39:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|74
1652103590000|2022-05-09 13:39:50|13623.9|13619.9|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|21
1652103600000|2022-05-09 13:40:00|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|51
1652103610000|2022-05-09 13:40:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|19
1652103620000|2022-05-09 13:40:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|11
1652103630000|2022-05-09 13:40:30|||||||||9
1652103640000|2022-05-09 13:40:40|13630.1|13626.1|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|77
1652103650000|2022-05-09 13:40:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|18
1652103660000|2022-05-09 13:41:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|34
1652103670000|2022-05-09 13:41:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|87
1652103680000|2022-05-09 13:41:20|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|323
1652103690000|2022-05-09 13:41:30|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|11
1652103700000|2022-05-09 13:41:40|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|75
1652103710000|2022-05-09 13:41:50|||||||||57
1652103720000|2022-05-09 13:42:00|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|16
1652103730000|2022-05-09 13:42:10|||||||||18
1652103740000|2022-05-09 13:42:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|71
1652103750000|2022-05-09 13:42:30|||||||||8
1652103760000|2022-05-09 13:42:40|||||||||15
1652103770000|2022-05-09 13:42:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|19
1652103780000|2022-05-09 13:43:00|||||||||82
1652103790000|2022-05-09 13:43:10|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|36
1652103800000|2022-05-09 13:43:20|13619.2|13615.2|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|54
1652103810000|2022-05-09 13:43:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13620.8|13616.8|60
1652103820000|2022-05-09 13:43:40|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|34
1652103830000|2022-05-09 13:43:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|14
1652103840000|2022-05-09 13:44:00|||||||||36
1652103850000|2022-05-09 13:44:10|||||||||10
1652103860000|2022-05-09 13:44:20|||||||||17
1652103880000|2022-05-09 13:44:40|||||||||13
1652103890000|2022-05-09 13:44:50|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|52
1652103900000|2022-05-09 13:45:00|||||||||9
1652103910000|2022-05-09 13:45:10|||||||||12
1652103920000|2022-05-09 13:45:20|||||||||2
1652103930000|2022-05-09 13:45:30|||||||||54
1652103940000|2022-05-09 13:45:40|||||||||1
1652103950000|2022-05-09 13:45:50|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|36
1652103960000|2022-05-09 13:46:00|13622.3|13618.3|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|107
1652103970000|2022-05-09 13:46:10|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|145
1652103980000|2022-05-09 13:46:20|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|35
1652103990000|2022-05-09 13:46:30|||||||||14
1652104000000|2022-05-09 13:46:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|279
1652104010000|2022-05-09 13:46:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|77
1652104020000|2022-05-09 13:47:00|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|55
1652104030000|2022-05-09 13:47:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|103
1652104040000|2022-05-09 13:47:20|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|41
1652104050000|2022-05-09 13:47:30|||||||||48
1652104060000|2022-05-09 13:47:40|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|9
1652104070000|2022-05-09 13:47:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|109
1652104080000|2022-05-09 13:48:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13
1652104090000|2022-05-09 13:48:10|||||||||203
1652104100000|2022-05-09 13:48:20|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|26
1652104110000|2022-05-09 13:48:30|||||||||17
1652104120000|2022-05-09 13:48:40|||||||||151
1652104130000|2022-05-09 13:48:50|||||||||2
1652104140000|2022-05-09 13:49:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|205
1652104150000|2022-05-09 13:49:10|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|36
1652104160000|2022-05-09 13:49:20|||||||||4
1652104170000|2022-05-09 13:49:30|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|210
1652104180000|2022-05-09 13:49:40|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|235
1652104190000|2022-05-09 13:49:50|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|87
1652104200000|2022-05-09 13:50:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|132
1652104210000|2022-05-09 13:50:10|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13637.9|13633.9|132
1652104220000|2022-05-09 13:50:20|||||||||92
1652104230000|2022-05-09 13:50:30|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|19
1652104240000|2022-05-09 13:50:40|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|109
1652104250000|2022-05-09 13:50:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|34
1652104260000|2022-05-09 13:51:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|32
1652104270000|2022-05-09 13:51:10|13637.9|13633.9|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|119
1652104280000|2022-05-09 13:51:20|13641.1|13637.1|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|88
1652104290000|2022-05-09 13:51:30|13644.2|13640.2|13647.3|13643.3|13647.3|13643.3|13641.1|13637.1|312
1652104300000|2022-05-09 13:51:40|||||||||26
1652104310000|2022-05-09 13:51:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|17
1652104320000|2022-05-09 13:52:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|134
1652104330000|2022-05-09 13:52:10|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|113
1652104340000|2022-05-09 13:52:20|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|21
1652104350000|2022-05-09 13:52:30|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|154
1652104360000|2022-05-09 13:52:40|13642.6|13638.6|13641.1|13637.1|13642.6|13638.6|13637.9|13633.9|368
1652104370000|2022-05-09 13:52:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|34
1652104380000|2022-05-09 13:53:00|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|28
1652104390000|2022-05-09 13:53:10|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|43
1652104400000|2022-05-09 13:53:20|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|37
1652104410000|2022-05-09 13:53:30|||||||||1
1652104420000|2022-05-09 13:53:40|||||||||31
1652104430000|2022-05-09 13:53:50|13634.8|13630.8|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|140
1652104440000|2022-05-09 13:54:00|||||||||38
1652104450000|2022-05-09 13:54:10|||||||||20
1652104470000|2022-05-09 13:54:30|||||||||5
1652104480000|2022-05-09 13:54:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|19
1652104490000|2022-05-09 13:54:50|||||||||4
1652104500000|2022-05-09 13:55:00|||||||||20
1652104510000|2022-05-09 13:55:10|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|55
1652104520000|2022-05-09 13:55:20|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|48
1652104530000|2022-05-09 13:55:30|||||||||3
1652104540000|2022-05-09 13:55:40|13634.8|13630.8|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|254
1652104550000|2022-05-09 13:55:50|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|114
1652104560000|2022-05-09 13:56:00|||||||||2
1652104570000|2022-05-09 13:56:10|||||||||24
1652104580000|2022-05-09 13:56:20|||||||||4
1652104590000|2022-05-09 13:56:30|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|36
1652104600000|2022-05-09 13:56:40|||||||||57
1652104620000|2022-05-09 13:57:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|20
1652104630000|2022-05-09 13:57:10|||||||||100
1652104640000|2022-05-09 13:57:20|||||||||16
1652104650000|2022-05-09 13:57:30|||||||||95
1652104660000|2022-05-09 13:57:40|||||||||35
1652104670000|2022-05-09 13:57:50|13642.6|13638.6|13647.3|13643.3|13647.3|13643.3|13641.1|13637.1|86
1652104680000|2022-05-09 13:58:00|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|20
1652104690000|2022-05-09 13:58:10|13647.3|13643.3|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|89
1652104700000|2022-05-09 13:58:20|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|14
1652104710000|2022-05-09 13:58:30|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|43
1652104720000|2022-05-09 13:58:40|||||||||17
1652104730000|2022-05-09 13:58:50|||||||||9
1652104740000|2022-05-09 13:59:00|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|60
1652104750000|2022-05-09 13:59:10|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|60
1652104760000|2022-05-09 13:59:20|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|93
1652104770000|2022-05-09 13:59:30|13647.3|13643.3|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|56
1652104780000|2022-05-09 13:59:40|||||||||6
1652104790000|2022-05-09 13:59:50|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|57
1652104800000|2022-05-09 14:00:00|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|88
1652104810000|2022-05-09 14:00:10|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|48
1652104820000|2022-05-09 14:00:20|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|418
1652104830000|2022-05-09 14:00:30|13656.7|13652.7|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|50
1652104840000|2022-05-09 14:00:40|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|144
1652104850000|2022-05-09 14:00:50|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|146
1652104860000|2022-05-09 14:01:00|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|212
1652104870000|2022-05-09 14:01:10|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|42
1652104880000|2022-05-09 14:01:20|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|143
1652104890000|2022-05-09 14:01:30|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|83
1652104900000|2022-05-09 14:01:40|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|44
1652104910000|2022-05-09 14:01:50|||||||||4
1652104920000|2022-05-09 14:02:00|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|70
1652104930000|2022-05-09 14:02:10|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|138
1652104940000|2022-05-09 14:02:20|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|125
1652104950000|2022-05-09 14:02:30|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|192
1652104960000|2022-05-09 14:02:40|13662.9|13658.9|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|122
1652104970000|2022-05-09 14:02:50|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|115
1652104980000|2022-05-09 14:03:00|13656.7|13652.7|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|78
1652104990000|2022-05-09 14:03:10|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|10
1652105000000|2022-05-09 14:03:20|||||||||50
1652105020000|2022-05-09 14:03:40|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|167
1652105030000|2022-05-09 14:03:50|||||||||1
1652105040000|2022-05-09 14:04:00|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|40
1652105050000|2022-05-09 14:04:10|13655.1|13651.1|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|45
1652105060000|2022-05-09 14:04:20|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|32
1652105070000|2022-05-09 14:04:30|13656.7|13652.7|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|43
1652105080000|2022-05-09 14:04:40|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|6
1652105090000|2022-05-09 14:04:50|||||||||34
1652105100000|2022-05-09 14:05:00|||||||||14
1652105110000|2022-05-09 14:05:10|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|59
1652105120000|2022-05-09 14:05:20|||||||||25
1652105130000|2022-05-09 14:05:30|||||||||2
1652105140000|2022-05-09 14:05:40|||||||||9
1652105150000|2022-05-09 14:05:50|||||||||1
1652105160000|2022-05-09 14:06:00|||||||||50
1652105170000|2022-05-09 14:06:10|||||||||5
1652105180000|2022-05-09 14:06:20|13647.3|13643.3|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|162
1652105190000|2022-05-09 14:06:30|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|87
1652105200000|2022-05-09 14:06:40|||||||||4
1652105210000|2022-05-09 14:06:50|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|19
1652105240000|2022-05-09 14:07:20|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|24
1652105250000|2022-05-09 14:07:30|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|21
1652105260000|2022-05-09 14:07:40|13644.2|13640.2|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|150
1652105270000|2022-05-09 14:07:50|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|52
1652105280000|2022-05-09 14:08:00|13644.2|13640.2|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|58
1652105290000|2022-05-09 14:08:10|13644.2|13640.2|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|48
1652105300000|2022-05-09 14:08:20|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|3
1652105310000|2022-05-09 14:08:30|13644.2|13640.2|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|123
1652105320000|2022-05-09 14:08:40|13644.2|13640.2|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|76
1652105330000|2022-05-09 14:08:50|13647.3|13643.3|13653.6|13649.6|13653.6|13649.6|13647.3|13643.3|117
1652105340000|2022-05-09 14:09:00|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|32
1652105350000|2022-05-09 14:09:10|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|98
1652105360000|2022-05-09 14:09:20|||||||||2
1652105370000|2022-05-09 14:09:30|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|184
1652105380000|2022-05-09 14:09:40|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|50
1652105390000|2022-05-09 14:09:50|||||||||4
1652105400000|2022-05-09 14:10:00|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|124
1652105410000|2022-05-09 14:10:10|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|28
1652105420000|2022-05-09 14:10:20|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|21
1652105430000|2022-05-09 14:10:30|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|76
1652105440000|2022-05-09 14:10:40|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|97
1652105450000|2022-05-09 14:10:50|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|7
1652105460000|2022-05-09 14:11:00|||||||||48
1652105470000|2022-05-09 14:11:10|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|324
1652105480000|2022-05-09 14:11:20|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|18
1652105490000|2022-05-09 14:11:30|||||||||15
1652105500000|2022-05-09 14:11:40|||||||||27
1652105510000|2022-05-09 14:11:50|13641.1|13637.1|13642.6|13638.6|13644.2|13640.2|13641.1|13637.1|53
1652105520000|2022-05-09 14:12:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|0
1652105530000|2022-05-09 14:12:10|||||||||7
1652105540000|2022-05-09 14:12:20|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|83
1652105550000|2022-05-09 14:12:30|||||||||55
1652105560000|2022-05-09 14:12:40|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|34
1652105570000|2022-05-09 14:12:50|||||||||32
1652105580000|2022-05-09 14:13:00|||||||||3
1652105590000|2022-05-09 14:13:10|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|104
1652105600000|2022-05-09 14:13:20|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|234
1652105610000|2022-05-09 14:13:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|68
1652105620000|2022-05-09 14:13:40|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|85
1652105630000|2022-05-09 14:13:50|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|118
1652105640000|2022-05-09 14:14:00|13628.6|13624.6|13630.1|13626.1|13631.7|13627.7|13628.6|13624.6|74
1652105650000|2022-05-09 14:14:10|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|15
1652105660000|2022-05-09 14:14:20|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|147
1652105670000|2022-05-09 14:14:30|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|45
1652105680000|2022-05-09 14:14:40|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|17
1652105690000|2022-05-09 14:14:50|||||||||12
1652105700000|2022-05-09 14:15:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|132
1652105710000|2022-05-09 14:15:10|||||||||13
1652105720000|2022-05-09 14:15:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|3
1652105730000|2022-05-09 14:15:30|||||||||4
1652105740000|2022-05-09 14:15:40|13633.3|13629.3|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|26
1652105750000|2022-05-09 14:15:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|91
1652105760000|2022-05-09 14:16:00|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|101
1652105770000|2022-05-09 14:16:10|||||||||13
1652105780000|2022-05-09 14:16:20|||||||||2
1652105790000|2022-05-09 14:16:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|53
1652105800000|2022-05-09 14:16:40|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|69
1652105810000|2022-05-09 14:16:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13627|13623|44
1652105820000|2022-05-09 14:17:00|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|40
1652105830000|2022-05-09 14:17:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|42
1652105840000|2022-05-09 14:17:20|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|12
1652105850000|2022-05-09 14:17:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|28
1652105860000|2022-05-09 14:17:40|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|26
1652105870000|2022-05-09 14:17:50|||||||||4
1652105880000|2022-05-09 14:18:00|13625.4|13621.4|13625.4|13621.4|13627|13623|13625.4|13621.4|44
1652105890000|2022-05-09 14:18:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|39
1652105900000|2022-05-09 14:18:20|||||||||27
1652105910000|2022-05-09 14:18:30|||||||||1
1652105920000|2022-05-09 14:18:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|61
1652105930000|2022-05-09 14:18:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|32
1652105940000|2022-05-09 14:19:00|||||||||219
1652105950000|2022-05-09 14:19:10|||||||||1
1652105970000|2022-05-09 14:19:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|274
1652105980000|2022-05-09 14:19:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|60
1652105990000|2022-05-09 14:19:50|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|4
1652106000000|2022-05-09 14:20:00|||||||||14
1652106010000|2022-05-09 14:20:10|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|102
1652106020000|2022-05-09 14:20:20|||||||||10
1652106030000|2022-05-09 14:20:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|327
1652106040000|2022-05-09 14:20:40|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|191
1652106050000|2022-05-09 14:20:50|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|93
1652106060000|2022-05-09 14:21:00|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|18
1652106070000|2022-05-09 14:21:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|12
1652106080000|2022-05-09 14:21:20|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|72
1652106090000|2022-05-09 14:21:30|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|22
1652106110000|2022-05-09 14:21:50|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|142
1652106120000|2022-05-09 14:22:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|54
1652106130000|2022-05-09 14:22:10|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|46
1652106140000|2022-05-09 14:22:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|9
1652106150000|2022-05-09 14:22:30|||||||||3
1652106160000|2022-05-09 14:22:40|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|61
1652106170000|2022-05-09 14:22:50|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|65
1652106180000|2022-05-09 14:23:00|||||||||18
1652106190000|2022-05-09 14:23:10|||||||||12
1652106200000|2022-05-09 14:23:20|||||||||27
1652106210000|2022-05-09 14:23:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|65
1652106220000|2022-05-09 14:23:40|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|129
1652106230000|2022-05-09 14:23:50|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|57
1652106240000|2022-05-09 14:24:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|30
1652106250000|2022-05-09 14:24:10|||||||||29
1652106260000|2022-05-09 14:24:20|||||||||2
1652106270000|2022-05-09 14:24:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|55
1652106280000|2022-05-09 14:24:40|||||||||12
1652106290000|2022-05-09 14:24:50|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|35
1652106300000|2022-05-09 14:25:00|13616.1|13612.1|13609.8|13605.8|13616.1|13612.1|13609.8|13605.8|120
1652106310000|2022-05-09 14:25:10|||||||||20
1652106320000|2022-05-09 14:25:20|||||||||5
1652106340000|2022-05-09 14:25:40|13616.1|13612.1|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|1165
1652106350000|2022-05-09 14:25:50|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|97
1652106360000|2022-05-09 14:26:00|13617.6|13613.6|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|319
1652106370000|2022-05-09 14:26:10|||||||||37
1652106380000|2022-05-09 14:26:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|14
1652106390000|2022-05-09 14:26:30|||||||||38
1652106400000|2022-05-09 14:26:40|||||||||1
1652106410000|2022-05-09 14:26:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|32
1652106420000|2022-05-09 14:27:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|10
1652106430000|2022-05-09 14:27:10|||||||||28
1652106440000|2022-05-09 14:27:20|13616.1|13612.1|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|233
1652106450000|2022-05-09 14:27:30|||||||||57
1652106460000|2022-05-09 14:27:40|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|110
1652106480000|2022-05-09 14:28:00|||||||||21
1652106490000|2022-05-09 14:28:10|13619.2|13615.2|13612.9|13608.9|13619.2|13615.2|13612.9|13608.9|147
1652106500000|2022-05-09 14:28:20|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|52
1652106510000|2022-05-09 14:28:30|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|73
1652106520000|2022-05-09 14:28:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|33
1652106530000|2022-05-09 14:28:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|14
1652106540000|2022-05-09 14:29:00|||||||||1
1652106550000|2022-05-09 14:29:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|70
1652106560000|2022-05-09 14:29:20|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|13
1652106570000|2022-05-09 14:29:30|||||||||4
1652106580000|2022-05-09 14:29:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|76
1652106590000|2022-05-09 14:29:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|89
1652106600000|2022-05-09 14:30:00|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|76
1652106610000|2022-05-09 14:30:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|40
1652106620000|2022-05-09 14:30:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|67
1652106630000|2022-05-09 14:30:30|13609.8|13605.8|13616.1|13612.1|13616.1|13612.1|13609.8|13605.8|27
1652106640000|2022-05-09 14:30:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|49
1652106650000|2022-05-09 14:30:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|65
1652106660000|2022-05-09 14:31:00|||||||||4
1652106670000|2022-05-09 14:31:10|||||||||4
1652106680000|2022-05-09 14:31:20|||||||||15
1652106690000|2022-05-09 14:31:30|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|111
1652106700000|2022-05-09 14:31:40|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|30
1652106710000|2022-05-09 14:31:50|13619.2|13615.2|13620.8|13616.8|13620.8|13616.8|13619.2|13615.2|36
1652106720000|2022-05-09 14:32:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|29
1652106730000|2022-05-09 14:32:10|||||||||31
1652106740000|2022-05-09 14:32:20|13623.9|13619.9|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|101
1652106750000|2022-05-09 14:32:30|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|6
1652106760000|2022-05-09 14:32:40|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|64
1652106770000|2022-05-09 14:32:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|63
1652106780000|2022-05-09 14:33:00|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|34
1652106790000|2022-05-09 14:33:10|||||||||40
1652106800000|2022-05-09 14:33:20|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|84
1652106810000|2022-05-09 14:33:30|13620.8|13616.8|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|19
1652106820000|2022-05-09 14:33:40|||||||||43
1652106830000|2022-05-09 14:33:50|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13620.8|13616.8|12
1652106840000|2022-05-09 14:34:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|24
1652106870000|2022-05-09 14:34:30|||||||||10
1652106880000|2022-05-09 14:34:40|||||||||2
1652106890000|2022-05-09 14:34:50|||||||||18
1652106900000|2022-05-09 14:35:00|||||||||3
1652106910000|2022-05-09 14:35:10|||||||||22
1652106920000|2022-05-09 14:35:20|||||||||5
1652106930000|2022-05-09 14:35:30|13628.6|13624.6|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|203
1652106940000|2022-05-09 14:35:40|||||||||1
1652106950000|2022-05-09 14:35:50|||||||||11
1652106960000|2022-05-09 14:36:00|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|87
1652106970000|2022-05-09 14:36:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|7
1652106980000|2022-05-09 14:36:20|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|33
1652106990000|2022-05-09 14:36:30|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|6
1652107000000|2022-05-09 14:36:40|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|97
1652107010000|2022-05-09 14:36:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|55
1652107020000|2022-05-09 14:37:00|||||||||8
1652107030000|2022-05-09 14:37:10|||||||||25
1652107040000|2022-05-09 14:37:20|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|112
1652107050000|2022-05-09 14:37:30|||||||||6
1652107060000|2022-05-09 14:37:40|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|101
1652107070000|2022-05-09 14:37:50|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|87
1652107080000|2022-05-09 14:38:00|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|19
1652107090000|2022-05-09 14:38:10|||||||||8
1652107100000|2022-05-09 14:38:20|||||||||6
1652107110000|2022-05-09 14:38:30|||||||||2
1652107120000|2022-05-09 14:38:40|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|77
1652107130000|2022-05-09 14:38:50|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|34
1652107140000|2022-05-09 14:39:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|22
1652107150000|2022-05-09 14:39:10|||||||||22
1652107170000|2022-05-09 14:39:30|||||||||4
1652107180000|2022-05-09 14:39:40|||||||||11
1652107190000|2022-05-09 14:39:50|||||||||2
1652107200000|2022-05-09 14:40:00|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|69
1652107210000|2022-05-09 14:40:10|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|45
1652107220000|2022-05-09 14:40:20|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|9
1652107230000|2022-05-09 14:40:30|13647.3|13643.3|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|339
1652107240000|2022-05-09 14:40:40|13647.3|13643.3|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|26
1652107250000|2022-05-09 14:40:50|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|177
1652107260000|2022-05-09 14:41:00|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|53
1652107270000|2022-05-09 14:41:10|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|26
1652107280000|2022-05-09 14:41:20|13650.4|13646.4|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|101
1652107290000|2022-05-09 14:41:30|13647.3|13643.3|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|87
1652107300000|2022-05-09 14:41:40|||||||||3
1652107310000|2022-05-09 14:41:50|||||||||12
1652107320000|2022-05-09 14:42:00|13645.8|13641.8|13644.2|13640.2|13645.8|13641.8|13644.2|13640.2|61
1652107330000|2022-05-09 14:42:10|||||||||18
1652107340000|2022-05-09 14:42:20|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|57
1652107360000|2022-05-09 14:42:40|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|63
1652107400000|2022-05-09 14:43:20|||||||||92
1652107410000|2022-05-09 14:43:30|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|87
1652107420000|2022-05-09 14:43:40|||||||||1
1652107430000|2022-05-09 14:43:50|||||||||50
1652107440000|2022-05-09 14:44:00|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|10
1652107460000|2022-05-09 14:44:20|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|6
1652107470000|2022-05-09 14:44:30|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|95
1652107480000|2022-05-09 14:44:40|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|41
1652107490000|2022-05-09 14:44:50|||||||||2
1652107500000|2022-05-09 14:45:00|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|66
1652107510000|2022-05-09 14:45:10|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|33
1652107520000|2022-05-09 14:45:20|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|29
1652107530000|2022-05-09 14:45:30|||||||||10
1652107540000|2022-05-09 14:45:40|||||||||35
1652107550000|2022-05-09 14:45:50|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|30
1652107560000|2022-05-09 14:46:00|||||||||16
1652107570000|2022-05-09 14:46:10|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|111
1652107580000|2022-05-09 14:46:20|||||||||124
1652107590000|2022-05-09 14:46:30|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|53
1652107600000|2022-05-09 14:46:40|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|96
1652107620000|2022-05-09 14:47:00|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|94
1652107630000|2022-05-09 14:47:10|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|35
1652107640000|2022-05-09 14:47:20|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|11
1652107650000|2022-05-09 14:47:30|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|11
1652107670000|2022-05-09 14:47:50|13650.4|13646.4|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|54
1652107680000|2022-05-09 14:48:00|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|69
1652107700000|2022-05-09 14:48:20|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|15
1652107710000|2022-05-09 14:48:30|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|33
1652107720000|2022-05-09 14:48:40|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|55
1652107730000|2022-05-09 14:48:50|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|88
1652107740000|2022-05-09 14:49:00|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|41
1652107750000|2022-05-09 14:49:10|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|56
1652107760000|2022-05-09 14:49:20|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|44
1652107770000|2022-05-09 14:49:30|||||||||8
1652107780000|2022-05-09 14:49:40|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|108
1652107800000|2022-05-09 14:50:00|13652|13648|13653.6|13649.6|13653.6|13649.6|13652|13648|29
1652107810000|2022-05-09 14:50:10|13655.1|13651.1|13653.6|13649.6|13655.1|13651.1|13653.6|13649.6|50
1652107820000|2022-05-09 14:50:20|13650.4|13646.4|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|99
1652107830000|2022-05-09 14:50:30|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|86
1652107840000|2022-05-09 14:50:40|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|61
1652107850000|2022-05-09 14:50:50|||||||||9
1652107860000|2022-05-09 14:51:00|||||||||5
1652107870000|2022-05-09 14:51:10|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|3
1652107880000|2022-05-09 14:51:20|||||||||5
1652107890000|2022-05-09 14:51:30|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|9
1652107900000|2022-05-09 14:51:40|||||||||19
1652107910000|2022-05-09 14:51:50|||||||||7
1652107920000|2022-05-09 14:52:00|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|68
1652107930000|2022-05-09 14:52:10|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|55
1652107940000|2022-05-09 14:52:20|13662.9|13658.9|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|47
1652107950000|2022-05-09 14:52:30|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|114
1652107960000|2022-05-09 14:52:40|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|90
1652107970000|2022-05-09 14:52:50|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|187
1652107980000|2022-05-09 14:53:00|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|9
1652107990000|2022-05-09 14:53:10|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|92
1652108000000|2022-05-09 14:53:20|13661.4|13657.4|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|40
1652108010000|2022-05-09 14:53:30|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|30
1652108020000|2022-05-09 14:53:40|13661.4|13657.4|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|222
1652108030000|2022-05-09 14:53:50|13659.8|13655.8|13666.1|13662.1|13666.1|13662.1|13659.8|13655.8|164
1652108040000|2022-05-09 14:54:00|13669.2|13665.2|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|13
1652108050000|2022-05-09 14:54:10|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|50
1652108060000|2022-05-09 14:54:20|13659.8|13655.8|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|32
1652108080000|2022-05-09 14:54:40|13658.3|13654.3|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|31
1652108090000|2022-05-09 14:54:50|13662.9|13658.9|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|80
1652108100000|2022-05-09 14:55:00|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|85
1652108110000|2022-05-09 14:55:10|13661.4|13657.4|13656.7|13652.7|13662.9|13658.9|13656.7|13652.7|43
1652108120000|2022-05-09 14:55:20|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|90
1652108130000|2022-05-09 14:55:30|||||||||17
1652108140000|2022-05-09 14:55:40|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|213
1652108150000|2022-05-09 14:55:50|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|65
1652108160000|2022-05-09 14:56:00|||||||||6
1652108170000|2022-05-09 14:56:10|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|215
1652108180000|2022-05-09 14:56:20|||||||||28
1652108190000|2022-05-09 14:56:30|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|29
1652108200000|2022-05-09 14:56:40|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|259
1652108210000|2022-05-09 14:56:50|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|17
1652108220000|2022-05-09 14:57:00|13656.7|13652.7|13662.9|13658.9|13662.9|13658.9|13656.7|13652.7|76
1652108230000|2022-05-09 14:57:10|||||||||54
1652108240000|2022-05-09 14:57:20|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|178
1652108250000|2022-05-09 14:57:30|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|17
1652108260000|2022-05-09 14:57:40|||||||||61
1652108270000|2022-05-09 14:57:50|||||||||2
1652108280000|2022-05-09 14:58:00|||||||||66
1652108300000|2022-05-09 14:58:20|||||||||52
1652108310000|2022-05-09 14:58:30|13664.5|13660.5|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|61
1652108320000|2022-05-09 14:58:40|13664.5|13660.5|13666.1|13662.1|13666.1|13662.1|13664.5|13660.5|39
1652108330000|2022-05-09 14:58:50|13662.9|13658.9|13669.2|13665.2|13672.3|13668.3|13662.9|13658.9|136
1652108340000|2022-05-09 14:59:00|||||||||10
1652108350000|2022-05-09 14:59:10|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|213
1652108360000|2022-05-09 14:59:20|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|57
1652108370000|2022-05-09 14:59:30|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|55
1652108380000|2022-05-09 14:59:40|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|45
1652108390000|2022-05-09 14:59:50|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|95
1652108400000|2022-05-09 15:00:00|13667.6|13663.6|13672.3|13668.3|13672.3|13668.3|13666.1|13662.1|220
1652108410000|2022-05-09 15:00:10|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|102
1652108420000|2022-05-09 15:00:20|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|55
1652108430000|2022-05-09 15:00:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|36
1652108440000|2022-05-09 15:00:40|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|192
1652108450000|2022-05-09 15:00:50|13672.3|13668.3|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|249
1652108460000|2022-05-09 15:01:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|293
1652108470000|2022-05-09 15:01:10|||||||||12
1652108480000|2022-05-09 15:01:20|13672.3|13668.3|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|90
1652108490000|2022-05-09 15:01:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|80
1652108500000|2022-05-09 15:01:40|||||||||221
1652108510000|2022-05-09 15:01:50|||||||||133
1652108520000|2022-05-09 15:02:00|13672.3|13668.3|13678.6|13674.6|13681.7|13677.7|13672.3|13668.3|334
1652108530000|2022-05-09 15:02:10|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|306
1652108540000|2022-05-09 15:02:20|13680.1|13676.1|13678.6|13674.6|13681.7|13677.7|13675.4|13671.4|281
1652108550000|2022-05-09 15:02:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|155
1652108560000|2022-05-09 15:02:40|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|268
1652108570000|2022-05-09 15:02:50|||||||||43
1652108580000|2022-05-09 15:03:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|122
1652108590000|2022-05-09 15:03:10|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|82
1652108610000|2022-05-09 15:03:30|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|162
1652108620000|2022-05-09 15:03:40|13680.1|13676.1|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|163
1652108630000|2022-05-09 15:03:50|||||||||1
1652108640000|2022-05-09 15:04:00|||||||||6
1652108650000|2022-05-09 15:04:10|||||||||99
1652108660000|2022-05-09 15:04:20|13677|13673|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|38
1652108670000|2022-05-09 15:04:30|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|108
1652108680000|2022-05-09 15:04:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|16
1652108690000|2022-05-09 15:04:50|||||||||25
1652108700000|2022-05-09 15:05:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|103
1652108710000|2022-05-09 15:05:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|29
1652108720000|2022-05-09 15:05:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|92
1652108730000|2022-05-09 15:05:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|15
1652108740000|2022-05-09 15:05:40|||||||||95
1652108750000|2022-05-09 15:05:50|||||||||192
1652108760000|2022-05-09 15:06:00|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|34
1652108770000|2022-05-09 15:06:10|||||||||47
1652108780000|2022-05-09 15:06:20|||||||||2
1652108790000|2022-05-09 15:06:30|||||||||1
1652108800000|2022-05-09 15:06:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|146
1652108810000|2022-05-09 15:06:50|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|252
1652108820000|2022-05-09 15:07:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|41
1652108830000|2022-05-09 15:07:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|86
1652108840000|2022-05-09 15:07:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|106
1652108850000|2022-05-09 15:07:30|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|45
1652108860000|2022-05-09 15:07:40|13684.8|13680.8|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|42
1652108870000|2022-05-09 15:07:50|||||||||40
1652108880000|2022-05-09 15:08:00|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|15
1652108890000|2022-05-09 15:08:10|||||||||9
1652108900000|2022-05-09 15:08:20|||||||||6
1652108910000|2022-05-09 15:08:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|5
1652108920000|2022-05-09 15:08:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|46
1652108930000|2022-05-09 15:08:50|||||||||9
1652108940000|2022-05-09 15:09:00|||||||||6
1652108950000|2022-05-09 15:09:10|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|160
1652108960000|2022-05-09 15:09:20|||||||||21
1652108970000|2022-05-09 15:09:30|13681.7|13677.7|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|73
1652108980000|2022-05-09 15:09:40|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|106
1652108990000|2022-05-09 15:09:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|162
1652109000000|2022-05-09 15:10:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|156
1652109010000|2022-05-09 15:10:10|||||||||32
1652109020000|2022-05-09 15:10:20|||||||||2
1652109030000|2022-05-09 15:10:30|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|114
1652109040000|2022-05-09 15:10:40|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|27
1652109070000|2022-05-09 15:11:10|||||||||56
1652109080000|2022-05-09 15:11:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|29
1652109090000|2022-05-09 15:11:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|31
1652109100000|2022-05-09 15:11:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|206
1652109110000|2022-05-09 15:11:50|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|55
1652109120000|2022-05-09 15:12:00|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|57
1652109130000|2022-05-09 15:12:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|57
1652109140000|2022-05-09 15:12:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|129
1652109150000|2022-05-09 15:12:30|13675.4|13671.4|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|178
1652109160000|2022-05-09 15:12:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|37
1652109170000|2022-05-09 15:12:50|||||||||15
1652109180000|2022-05-09 15:13:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|116
1652109190000|2022-05-09 15:13:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|5
1652109200000|2022-05-09 15:13:20|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|20
1652109220000|2022-05-09 15:13:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|43
1652109230000|2022-05-09 15:13:50|||||||||1
1652109240000|2022-05-09 15:14:00|||||||||7
1652109250000|2022-05-09 15:14:10|||||||||10
1652109260000|2022-05-09 15:14:20|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|90
1652109280000|2022-05-09 15:14:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|312
1652109290000|2022-05-09 15:14:50|||||||||12
1652109300000|2022-05-09 15:15:00|13681.7|13677.7|13675.4|13671.4|13681.7|13677.7|13675.4|13671.4|45
1652109310000|2022-05-09 15:15:10|13672.3|13668.3|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|36
1652109320000|2022-05-09 15:15:20|13670.8|13666.8|13672.3|13668.3|13672.3|13668.3|13670.8|13666.8|138
1652109330000|2022-05-09 15:15:30|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|6
1652109340000|2022-05-09 15:15:40|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|78
1652109350000|2022-05-09 15:15:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|42
1652109360000|2022-05-09 15:16:00|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|72
1652109370000|2022-05-09 15:16:10|||||||||4
1652109380000|2022-05-09 15:16:20|||||||||10
1652109390000|2022-05-09 15:16:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|54
1652109400000|2022-05-09 15:16:40|13681.7|13677.7|13680.1|13676.1|13681.7|13677.7|13680.1|13676.1|72
1652109410000|2022-05-09 15:16:50|13678.6|13674.6|13684.8|13680.8|13684.8|13680.8|13678.6|13674.6|111
1652109420000|2022-05-09 15:17:00|||||||||23
1652109430000|2022-05-09 15:17:10|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|105
1652109440000|2022-05-09 15:17:20|||||||||15
1652109450000|2022-05-09 15:17:30|||||||||13
1652109460000|2022-05-09 15:17:40|||||||||17
1652109470000|2022-05-09 15:17:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|23
1652109480000|2022-05-09 15:18:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|222
1652109490000|2022-05-09 15:18:10|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|45
1652109500000|2022-05-09 15:18:20|||||||||127
1652109510000|2022-05-09 15:18:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|95
1652109520000|2022-05-09 15:18:40|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|72
1652109530000|2022-05-09 15:18:50|13695.8|13691.8|13697.3|13693.3|13697.3|13693.3|13695.8|13691.8|112
1652109540000|2022-05-09 15:19:00|13695.8|13691.8|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|53
1652109550000|2022-05-09 15:19:10|||||||||1
1652109560000|2022-05-09 15:19:20|||||||||4
1652109570000|2022-05-09 15:19:30|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|124
1652109580000|2022-05-09 15:19:40|||||||||10
1652109590000|2022-05-09 15:19:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|128
1652109600000|2022-05-09 15:20:00|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|85
1652109610000|2022-05-09 15:20:10|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13700.4|13696.4|115
1652109620000|2022-05-09 15:20:20|13703.6|13699.6|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|197
1652109630000|2022-05-09 15:20:30|13702|13698|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|101
1652109640000|2022-05-09 15:20:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|97
1652109650000|2022-05-09 15:20:50|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|118
1652109660000|2022-05-09 15:21:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|12
1652109670000|2022-05-09 15:21:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|49
1652109680000|2022-05-09 15:21:20|||||||||6
1652109690000|2022-05-09 15:21:30|||||||||29
1652109700000|2022-05-09 15:21:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|103
1652109710000|2022-05-09 15:21:50|13695.8|13691.8|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|25
1652109720000|2022-05-09 15:22:00|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|69
1652109730000|2022-05-09 15:22:10|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|135
1652109740000|2022-05-09 15:22:20|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|69
1652109750000|2022-05-09 15:22:30|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|33
1652109760000|2022-05-09 15:22:40|||||||||24
1652109770000|2022-05-09 15:22:50|||||||||1
1652109790000|2022-05-09 15:23:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|69
1652109800000|2022-05-09 15:23:20|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|35
1652109810000|2022-05-09 15:23:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|10
1652109820000|2022-05-09 15:23:40|||||||||5
1652109830000|2022-05-09 15:23:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|4
1652109840000|2022-05-09 15:24:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|24
1652109850000|2022-05-09 15:24:10|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|98
1652109870000|2022-05-09 15:24:30|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|40
1652109880000|2022-05-09 15:24:40|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|31
1652109900000|2022-05-09 15:25:00|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|109
1652109910000|2022-05-09 15:25:10|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|102
1652109930000|2022-05-09 15:25:30|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|76
1652109940000|2022-05-09 15:25:40|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|60
1652109960000|2022-05-09 15:26:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|22
1652109970000|2022-05-09 15:26:10|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|95
1652109980000|2022-05-09 15:26:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|34
1652109990000|2022-05-09 15:26:30|||||||||1
1652110000000|2022-05-09 15:26:40|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|11
1652110010000|2022-05-09 15:26:50|13687.9|13683.9|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|106
1652110020000|2022-05-09 15:27:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|24
1652110030000|2022-05-09 15:27:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|22
1652110040000|2022-05-09 15:27:20|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|62
1652110050000|2022-05-09 15:27:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|70
1652110060000|2022-05-09 15:27:40|||||||||31
1652110070000|2022-05-09 15:27:50|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|31
1652110080000|2022-05-09 15:28:00|||||||||30
1652110090000|2022-05-09 15:28:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|4
1652110100000|2022-05-09 15:28:20|13695.8|13691.8|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|56
1652110110000|2022-05-09 15:28:30|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|77
1652110120000|2022-05-09 15:28:40|||||||||2
1652110130000|2022-05-09 15:28:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|61
1652110140000|2022-05-09 15:29:00|13689.5|13685.5|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|74
1652110150000|2022-05-09 15:29:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|57
1652110160000|2022-05-09 15:29:20|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|64
1652110170000|2022-05-09 15:29:30|||||||||75
1652110180000|2022-05-09 15:29:40|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|66
1652110190000|2022-05-09 15:29:50|||||||||88
1652110200000|2022-05-09 15:30:00|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|87
1652110220000|2022-05-09 15:30:20|||||||||2
1652110240000|2022-05-09 15:30:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|96
1652110250000|2022-05-09 15:30:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|33
1652110260000|2022-05-09 15:31:00|||||||||2
1652110270000|2022-05-09 15:31:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|62
1652110280000|2022-05-09 15:31:20|13698.9|13694.9|13697.3|13693.3|13698.9|13694.9|13697.3|13693.3|35
1652110290000|2022-05-09 15:31:30|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|86
1652110310000|2022-05-09 15:31:50|||||||||1
1652110320000|2022-05-09 15:32:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|18
1652110330000|2022-05-09 15:32:10|13694.2|13690.2|13695.8|13691.8|13697.3|13693.3|13694.2|13690.2|49
1652110340000|2022-05-09 15:32:20|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|28
1652110350000|2022-05-09 15:32:30|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|84
1652110360000|2022-05-09 15:32:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13695.8|13691.8|44
1652110370000|2022-05-09 15:32:50|||||||||20
1652110400000|2022-05-09 15:33:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|4
1652110410000|2022-05-09 15:33:30|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13692.6|13688.6|77
1652110420000|2022-05-09 15:33:40|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|45
1652110430000|2022-05-09 15:33:50|||||||||2
1652110440000|2022-05-09 15:34:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|11
1652110460000|2022-05-09 15:34:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|43
1652110470000|2022-05-09 15:34:30|13691.1|13687.1|13691.1|13687.1|13692.6|13688.6|13691.1|13687.1|9
1652110490000|2022-05-09 15:34:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|45
1652110500000|2022-05-09 15:35:00|13692.6|13688.6|13691.1|13687.1|13692.6|13688.6|13691.1|13687.1|5
1652110510000|2022-05-09 15:35:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|103
1652110520000|2022-05-09 15:35:20|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|79
1652110530000|2022-05-09 15:35:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|40
1652110540000|2022-05-09 15:35:40|||||||||20
1652110550000|2022-05-09 15:35:50|13681.7|13677.7|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|78
1652110560000|2022-05-09 15:36:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|18
1652110570000|2022-05-09 15:36:10|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|28
1652110580000|2022-05-09 15:36:20|13681.7|13677.7|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|67
1652110590000|2022-05-09 15:36:30|||||||||26
1652110600000|2022-05-09 15:36:40|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|23
1652110610000|2022-05-09 15:36:50|||||||||3
1652110620000|2022-05-09 15:37:00|||||||||12
1652110650000|2022-05-09 15:37:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|54
1652110660000|2022-05-09 15:37:40|||||||||1
1652110670000|2022-05-09 15:37:50|||||||||5
1652110680000|2022-05-09 15:38:00|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|27
1652110690000|2022-05-09 15:38:10|||||||||1
1652110710000|2022-05-09 15:38:30|||||||||1
1652110720000|2022-05-09 15:38:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|7
1652110730000|2022-05-09 15:38:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|50
1652110750000|2022-05-09 15:39:10|||||||||3
1652110760000|2022-05-09 15:39:20|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13
1652110770000|2022-05-09 15:39:30|||||||||35
1652110780000|2022-05-09 15:39:40|||||||||246
1652110790000|2022-05-09 15:39:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|37
1652110800000|2022-05-09 15:40:00|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|18
1652110810000|2022-05-09 15:40:10|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|34
1652110820000|2022-05-09 15:40:20|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|78
1652110830000|2022-05-09 15:40:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|19
1652110840000|2022-05-09 15:40:40|||||||||12
1652110850000|2022-05-09 15:40:50|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|242
1652110860000|2022-05-09 15:41:00|||||||||55
1652110870000|2022-05-09 15:41:10|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|45
1652110880000|2022-05-09 15:41:20|13677|13673|13675.4|13671.4|13677|13673|13675.4|13671.4|5
1652110890000|2022-05-09 15:41:30|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|142
1652110900000|2022-05-09 15:41:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|85
1652110910000|2022-05-09 15:41:50|||||||||4
1652110920000|2022-05-09 15:42:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13677|13673|50
1652110930000|2022-05-09 15:42:10|||||||||1
1652110940000|2022-05-09 15:42:20|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|49
1652110950000|2022-05-09 15:42:30|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|130
1652110960000|2022-05-09 15:42:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|42
1652110970000|2022-05-09 15:42:50|||||||||4
1652110980000|2022-05-09 15:43:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|11
1652110990000|2022-05-09 15:43:10|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|37
1652111000000|2022-05-09 15:43:20|||||||||28
1652111010000|2022-05-09 15:43:30|||||||||50
1652111020000|2022-05-09 15:43:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|54
1652111030000|2022-05-09 15:43:50|13680.1|13676.1|13684.8|13680.8|13684.8|13680.8|13678.6|13674.6|16
1652111040000|2022-05-09 15:44:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|20
1652111050000|2022-05-09 15:44:10|||||||||34
1652111060000|2022-05-09 15:44:20|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|31
1652111070000|2022-05-09 15:44:30|13680.1|13676.1|13681.7|13677.7|13681.7|13677.7|13680.1|13676.1|59
1652111080000|2022-05-09 15:44:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|59
1652111090000|2022-05-09 15:44:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|65
1652111100000|2022-05-09 15:45:00|13684.8|13680.8|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|68
1652111110000|2022-05-09 15:45:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|99
1652111120000|2022-05-09 15:45:20|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|75
1652111150000|2022-05-09 15:45:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|45
1652111160000|2022-05-09 15:46:00|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|49
1652111170000|2022-05-09 15:46:10|13692.6|13688.6|13694.2|13690.2|13697.3|13693.3|13692.6|13688.6|48
1652111180000|2022-05-09 15:46:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|64
1652111190000|2022-05-09 15:46:30|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|86
1652111200000|2022-05-09 15:46:40|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|187
1652111210000|2022-05-09 15:46:50|||||||||39
1652111220000|2022-05-09 15:47:00|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|82
1652111230000|2022-05-09 15:47:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|15
1652111240000|2022-05-09 15:47:20|||||||||7
1652111250000|2022-05-09 15:47:30|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|105
1652111290000|2022-05-09 15:48:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|41
1652111300000|2022-05-09 15:48:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|41
1652111310000|2022-05-09 15:48:30|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|125
1652111330000|2022-05-09 15:48:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|17
1652111340000|2022-05-09 15:49:00|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|79
1652111360000|2022-05-09 15:49:20|||||||||3
1652111370000|2022-05-09 15:49:30|||||||||2
1652111380000|2022-05-09 15:49:40|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|106
1652111390000|2022-05-09 15:49:50|13694.2|13690.2|13694.2|13690.2|13695.8|13691.8|13694.2|13690.2|28
1652111400000|2022-05-09 15:50:00|||||||||6
1652111410000|2022-05-09 15:50:10|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|29
1652111420000|2022-05-09 15:50:20|||||||||13
1652111440000|2022-05-09 15:50:40|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|53
1652111450000|2022-05-09 15:50:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|22
1652111460000|2022-05-09 15:51:00|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|134
1652111470000|2022-05-09 15:51:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|6
1652111480000|2022-05-09 15:51:20|||||||||5
1652111490000|2022-05-09 15:51:30|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|48
1652111500000|2022-05-09 15:51:40|||||||||70
1652111510000|2022-05-09 15:51:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|41
1652111520000|2022-05-09 15:52:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|10
1652111530000|2022-05-09 15:52:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|43
1652111540000|2022-05-09 15:52:20|||||||||4
1652111560000|2022-05-09 15:52:40|||||||||1
1652111570000|2022-05-09 15:52:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|38
1652111580000|2022-05-09 15:53:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|20
1652111590000|2022-05-09 15:53:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|174
1652111600000|2022-05-09 15:53:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|45
1652111610000|2022-05-09 15:53:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|9
1652111620000|2022-05-09 15:53:40|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|24
1652111630000|2022-05-09 15:53:50|||||||||1
1652111640000|2022-05-09 15:54:00|||||||||26
1652111650000|2022-05-09 15:54:10|||||||||5
1652111660000|2022-05-09 15:54:20|||||||||15
1652111670000|2022-05-09 15:54:30|||||||||1
1652111680000|2022-05-09 15:54:40|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|7
1652111690000|2022-05-09 15:54:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|45
1652111700000|2022-05-09 15:55:00|||||||||3
1652111710000|2022-05-09 15:55:10|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|226
1652111720000|2022-05-09 15:55:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|45
1652111740000|2022-05-09 15:55:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|156
1652111750000|2022-05-09 15:55:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|101
1652111760000|2022-05-09 15:56:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|23
1652111770000|2022-05-09 15:56:10|13681.7|13677.7|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|118
1652111790000|2022-05-09 15:56:30|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|97
1652111800000|2022-05-09 15:56:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|8
1652111810000|2022-05-09 15:56:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|23
1652111820000|2022-05-09 15:57:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|181
1652111830000|2022-05-09 15:57:10|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|108
1652111840000|2022-05-09 15:57:20|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|80
1652111850000|2022-05-09 15:57:30|||||||||38
1652111870000|2022-05-09 15:57:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|150
1652111880000|2022-05-09 15:58:00|||||||||92
1652111890000|2022-05-09 15:58:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|94
1652111910000|2022-05-09 15:58:30|||||||||1
1652111920000|2022-05-09 15:58:40|||||||||11
1652111930000|2022-05-09 15:58:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|83
1652111940000|2022-05-09 15:59:00|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|71
1652111950000|2022-05-09 15:59:10|||||||||20
1652111960000|2022-05-09 15:59:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|6
1652111970000|2022-05-09 15:59:30|||||||||12
1652111980000|2022-05-09 15:59:40|||||||||9
1652111990000|2022-05-09 15:59:50|||||||||15
1652112010000|2022-05-09 16:00:10|||||||||5
1652112040000|2022-05-09 16:00:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|3
1652112050000|2022-05-09 16:00:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|46
1652112060000|2022-05-09 16:01:00|||||||||6
1652112080000|2022-05-09 16:01:20|||||||||1
1652112090000|2022-05-09 16:01:30|13686.4|13682.4|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|117
1652112110000|2022-05-09 16:01:50|13683.3|13679.3|13681.7|13677.7|13683.3|13679.3|13681.7|13677.7|105
1652112120000|2022-05-09 16:02:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|119
1652112140000|2022-05-09 16:02:20|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|55
1652112150000|2022-05-09 16:02:30|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|14
1652112160000|2022-05-09 16:02:40|||||||||16
1652112170000|2022-05-09 16:02:50|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|43
1652112180000|2022-05-09 16:03:00|||||||||3
1652112200000|2022-05-09 16:03:20|||||||||34
1652112210000|2022-05-09 16:03:30|||||||||10
1652112220000|2022-05-09 16:03:40|||||||||34
1652112230000|2022-05-09 16:03:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|19
1652112240000|2022-05-09 16:04:00|13684.8|13680.8|13683.3|13679.3|13684.8|13680.8|13681.7|13677.7|47
1652112250000|2022-05-09 16:04:10|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|29
1652112260000|2022-05-09 16:04:20|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|31
1652112270000|2022-05-09 16:04:30|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|6
1652112280000|2022-05-09 16:04:40|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|4
1652112290000|2022-05-09 16:04:50|||||||||4
1652112310000|2022-05-09 16:05:10|13680.1|13676.1|13678.6|13674.6|13680.1|13676.1|13678.6|13674.6|19
1652112320000|2022-05-09 16:05:20|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|30
1652112330000|2022-05-09 16:05:30|13675.4|13671.4|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|52
1652112340000|2022-05-09 16:05:40|||||||||67
1652112350000|2022-05-09 16:05:50|||||||||17
1652112370000|2022-05-09 16:06:10|||||||||9
1652112380000|2022-05-09 16:06:20|||||||||10
1652112390000|2022-05-09 16:06:30|13673.9|13669.9|13672.3|13668.3|13673.9|13669.9|13672.3|13668.3|79
1652112400000|2022-05-09 16:06:40|||||||||11
1652112410000|2022-05-09 16:06:50|||||||||7
1652112420000|2022-05-09 16:07:00|13669.2|13665.2|13669.2|13665.2|13670.8|13666.8|13669.2|13665.2|178
1652112430000|2022-05-09 16:07:10|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|14
1652112440000|2022-05-09 16:07:20|||||||||6
1652112450000|2022-05-09 16:07:30|||||||||40
1652112460000|2022-05-09 16:07:40|||||||||36
1652112470000|2022-05-09 16:07:50|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|21
1652112480000|2022-05-09 16:08:00|13664.5|13660.5|13666.1|13662.1|13666.1|13662.1|13664.5|13660.5|9
1652112490000|2022-05-09 16:08:10|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|3
1652112500000|2022-05-09 16:08:20|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|272
1652112510000|2022-05-09 16:08:30|13664.5|13660.5|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|34
1652112520000|2022-05-09 16:08:40|||||||||4
1652112530000|2022-05-09 16:08:50|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|8
1652112540000|2022-05-09 16:09:00|||||||||1
1652112550000|2022-05-09 16:09:10|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|55
1652112570000|2022-05-09 16:09:30|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|108
1652112580000|2022-05-09 16:09:40|||||||||56
1652112590000|2022-05-09 16:09:50|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|8
1652112600000|2022-05-09 16:10:00|||||||||3
1652112610000|2022-05-09 16:10:10|||||||||11
1652112620000|2022-05-09 16:10:20|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|32
1652112630000|2022-05-09 16:10:30|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|24
1652112640000|2022-05-09 16:10:40|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|159
1652112650000|2022-05-09 16:10:50|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|55
1652112660000|2022-05-09 16:11:00|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|47
1652112670000|2022-05-09 16:11:10|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|123
1652112680000|2022-05-09 16:11:20|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|125
1652112690000|2022-05-09 16:11:30|13664.5|13660.5|13666.1|13662.1|13666.1|13662.1|13664.5|13660.5|4
1652112700000|2022-05-09 16:11:40|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|10
1652112710000|2022-05-09 16:11:50|13664.5|13660.5|13662.9|13658.9|13664.5|13660.5|13662.9|13658.9|13
1652112720000|2022-05-09 16:12:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|21
1652112730000|2022-05-09 16:12:10|13662.9|13658.9|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|19
1652112740000|2022-05-09 16:12:20|||||||||19
1652112750000|2022-05-09 16:12:30|13659.8|13655.8|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|24
1652112760000|2022-05-09 16:12:40|||||||||3
1652112770000|2022-05-09 16:12:50|13661.4|13657.4|13662.9|13658.9|13662.9|13658.9|13661.4|13657.4|32
1652112780000|2022-05-09 16:13:00|||||||||1
1652112790000|2022-05-09 16:13:10|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|47
1652112800000|2022-05-09 16:13:20|||||||||7
1652112820000|2022-05-09 16:13:40|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|141
1652112850000|2022-05-09 16:14:10|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|89
1652112860000|2022-05-09 16:14:20|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|89
1652112870000|2022-05-09 16:14:30|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|18
1652112880000|2022-05-09 16:14:40|||||||||3
1652112890000|2022-05-09 16:14:50|||||||||8
1652112900000|2022-05-09 16:15:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|23
1652112910000|2022-05-09 16:15:10|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|31
1652112920000|2022-05-09 16:15:20|||||||||1
1652112930000|2022-05-09 16:15:30|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|116
1652112940000|2022-05-09 16:15:40|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|20
1652112960000|2022-05-09 16:16:00|||||||||2
1652112970000|2022-05-09 16:16:10|||||||||48
1652112980000|2022-05-09 16:16:20|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|38
1652112990000|2022-05-09 16:16:30|||||||||2
1652113000000|2022-05-09 16:16:40|||||||||1
1652113010000|2022-05-09 16:16:50|13666.1|13662.1|13667.6|13663.6|13667.6|13663.6|13666.1|13662.1|168
1652113020000|2022-05-09 16:17:00|13666.1|13662.1|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|28
1652113030000|2022-05-09 16:17:10|13667.6|13663.6|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|41
1652113040000|2022-05-09 16:17:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|29
1652113050000|2022-05-09 16:17:30|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|95
1652113060000|2022-05-09 16:17:40|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|69
1652113070000|2022-05-09 16:17:50|13667.6|13663.6|13666.1|13662.1|13667.6|13663.6|13666.1|13662.1|7
1652113080000|2022-05-09 16:18:00|13667.6|13663.6|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|45
1652113090000|2022-05-09 16:18:10|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|10
1652113100000|2022-05-09 16:18:20|||||||||3
1652113110000|2022-05-09 16:18:30|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|34
1652113120000|2022-05-09 16:18:40|||||||||18
1652113130000|2022-05-09 16:18:50|||||||||3
1652113140000|2022-05-09 16:19:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|36
1652113160000|2022-05-09 16:19:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|155
1652113170000|2022-05-09 16:19:30|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|69
1652113180000|2022-05-09 16:19:40|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|14
1652113200000|2022-05-09 16:20:00|||||||||52
1652113210000|2022-05-09 16:20:10|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|27
1652113230000|2022-05-09 16:20:30|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|178
1652113240000|2022-05-09 16:20:40|||||||||9
1652113250000|2022-05-09 16:20:50|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|107
1652113260000|2022-05-09 16:21:00|||||||||25
1652113270000|2022-05-09 16:21:10|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|38
1652113280000|2022-05-09 16:21:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|87
1652113310000|2022-05-09 16:21:50|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|38
1652113320000|2022-05-09 16:22:00|||||||||25
1652113330000|2022-05-09 16:22:10|||||||||30
1652113370000|2022-05-09 16:22:50|||||||||30
1652113380000|2022-05-09 16:23:00|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13
1652113390000|2022-05-09 16:23:10|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|30
1652113410000|2022-05-09 16:23:30|||||||||1
1652113420000|2022-05-09 16:23:40|||||||||1
1652113430000|2022-05-09 16:23:50|||||||||16
1652113440000|2022-05-09 16:24:00|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|1
1652113450000|2022-05-09 16:24:10|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|34
1652113460000|2022-05-09 16:24:20|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|23
1652113470000|2022-05-09 16:24:30|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|65
1652113480000|2022-05-09 16:24:40|||||||||51
1652113490000|2022-05-09 16:24:50|||||||||6
1652113500000|2022-05-09 16:25:00|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|32
1652113520000|2022-05-09 16:25:20|||||||||53
1652113530000|2022-05-09 16:25:30|||||||||28
1652113540000|2022-05-09 16:25:40|||||||||5
1652113550000|2022-05-09 16:25:50|||||||||81
1652113560000|2022-05-09 16:26:00|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|36
1652113570000|2022-05-09 16:26:10|||||||||5
1652113580000|2022-05-09 16:26:20|||||||||8
1652113590000|2022-05-09 16:26:30|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|17
1652113600000|2022-05-09 16:26:40|||||||||1
1652113620000|2022-05-09 16:27:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|30
1652113630000|2022-05-09 16:27:10|||||||||1
1652113640000|2022-05-09 16:27:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|5
1652113650000|2022-05-09 16:27:30|||||||||99
1652113660000|2022-05-09 16:27:40|||||||||8
1652113670000|2022-05-09 16:27:50|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|124
1652113680000|2022-05-09 16:28:00|||||||||20
1652113690000|2022-05-09 16:28:10|||||||||1
1652113700000|2022-05-09 16:28:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|39
1652113710000|2022-05-09 16:28:30|||||||||16
1652113720000|2022-05-09 16:28:40|13673.9|13669.9|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|97
1652113730000|2022-05-09 16:28:50|||||||||10
1652113740000|2022-05-09 16:29:00|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|180
1652113750000|2022-05-09 16:29:10|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|73
1652113760000|2022-05-09 16:29:20|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|50
1652113770000|2022-05-09 16:29:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|31
1652113780000|2022-05-09 16:29:40|13672.3|13668.3|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|44
1652113790000|2022-05-09 16:29:50|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|75
1652113800000|2022-05-09 16:30:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|33
1652113810000|2022-05-09 16:30:10|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13673.9|13669.9|10
1652113830000|2022-05-09 16:30:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|2
1652113850000|2022-05-09 16:30:50|||||||||139
1652113860000|2022-05-09 16:31:00|13677|13673|13675.4|13671.4|13677|13673|13675.4|13671.4|81
1652113870000|2022-05-09 16:31:10|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|19
1652113910000|2022-05-09 16:31:50|||||||||10
1652113920000|2022-05-09 16:32:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|209
1652113930000|2022-05-09 16:32:10|||||||||16
1652113940000|2022-05-09 16:32:20|||||||||41
1652113950000|2022-05-09 16:32:30|||||||||41
1652113960000|2022-05-09 16:32:40|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|119
1652113970000|2022-05-09 16:32:50|||||||||48
1652113980000|2022-05-09 16:33:00|||||||||5
1652113990000|2022-05-09 16:33:10|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|34
1652114000000|2022-05-09 16:33:20|||||||||2
1652114010000|2022-05-09 16:33:30|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|44
1652114080000|2022-05-09 16:34:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|2
1652114090000|2022-05-09 16:34:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|22
1652114100000|2022-05-09 16:35:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|2
1652114110000|2022-05-09 16:35:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|19
1652114120000|2022-05-09 16:35:20|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|49
1652114180000|2022-05-09 16:36:20|||||||||80
1652114190000|2022-05-09 16:36:30|||||||||1
1652114200000|2022-05-09 16:36:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|6
1652114210000|2022-05-09 16:36:50|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|57
1652114220000|2022-05-09 16:37:00|13675.4|13671.4|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|46
1652114230000|2022-05-09 16:37:10|||||||||5
1652114240000|2022-05-09 16:37:20|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|63
1652114250000|2022-05-09 16:37:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|16
1652114260000|2022-05-09 16:37:40|13675.4|13671.4|13677|13673|13677|13673|13675.4|13671.4|11
1652114270000|2022-05-09 16:37:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|28
1652114280000|2022-05-09 16:38:00|||||||||4
1652114300000|2022-05-09 16:38:20|13677|13673|13678.6|13674.6|13678.6|13674.6|13677|13673|10
1652114310000|2022-05-09 16:38:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|23
1652114320000|2022-05-09 16:38:40|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|41
1652114330000|2022-05-09 16:38:50|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|22
1652114340000|2022-05-09 16:39:00|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|39
1652114350000|2022-05-09 16:39:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|6
1652114360000|2022-05-09 16:39:20|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|43
1652114400000|2022-05-09 16:40:00|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|85
1652114410000|2022-05-09 16:40:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|41
1652114420000|2022-05-09 16:40:20|||||||||1
1652114430000|2022-05-09 16:40:30|||||||||1
1652114440000|2022-05-09 16:40:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|60
1652114450000|2022-05-09 16:40:50|||||||||4
1652114540000|2022-05-09 16:42:20|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|90
1652114550000|2022-05-09 16:42:30|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|26
1652114560000|2022-05-09 16:42:40|||||||||3
1652114580000|2022-05-09 16:43:00|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|46
1652114590000|2022-05-09 16:43:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|4
1652114600000|2022-05-09 16:43:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|43
1652114610000|2022-05-09 16:43:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|0
1652114620000|2022-05-09 16:43:40|||||||||1
1652114630000|2022-05-09 16:43:50|||||||||4
1652114680000|2022-05-09 16:44:40|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|44
1652114710000|2022-05-09 16:45:10|13680.1|13676.1|13678.6|13674.6|13680.1|13676.1|13678.6|13674.6|45
1652114720000|2022-05-09 16:45:20|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|7
1652114750000|2022-05-09 16:45:50|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|31
1652114760000|2022-05-09 16:46:00|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|42
1652114790000|2022-05-09 16:46:30|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|42
1652114800000|2022-05-09 16:46:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|12
1652114820000|2022-05-09 16:47:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|15
1652114830000|2022-05-09 16:47:10|||||||||4
1652114840000|2022-05-09 16:47:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|29
1652114860000|2022-05-09 16:47:40|||||||||87
1652114870000|2022-05-09 16:47:50|||||||||5
1652114890000|2022-05-09 16:48:10|||||||||3
1652114900000|2022-05-09 16:48:20|||||||||8
1652114920000|2022-05-09 16:48:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|5
1652114950000|2022-05-09 16:49:10|||||||||3
1652114990000|2022-05-09 16:49:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|1
1652115000000|2022-05-09 16:50:00|||||||||16
1652115030000|2022-05-09 16:50:30|||||||||2
1652115040000|2022-05-09 16:50:40|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|50
1652115050000|2022-05-09 16:50:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|28
1652115060000|2022-05-09 16:51:00|||||||||51
1652115070000|2022-05-09 16:51:10|||||||||33
1652115080000|2022-05-09 16:51:20|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|128
1652115090000|2022-05-09 16:51:30|||||||||1
1652115100000|2022-05-09 16:51:40|||||||||6
1652115110000|2022-05-09 16:51:50|||||||||1
1652115120000|2022-05-09 16:52:00|||||||||1
1652115130000|2022-05-09 16:52:10|||||||||6
1652115140000|2022-05-09 16:52:20|13698.9|13694.9|13700.4|13696.4|13700.4|13696.4|13698.9|13694.9|31
1652115160000|2022-05-09 16:52:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|22
1652115180000|2022-05-09 16:53:00|||||||||1
1652115190000|2022-05-09 16:53:10|||||||||2
1652115210000|2022-05-09 16:53:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|14
1652115220000|2022-05-09 16:53:40|||||||||52
1652115230000|2022-05-09 16:53:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|52
1652115270000|2022-05-09 16:54:30|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|68
1652115280000|2022-05-09 16:54:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|15
1652115290000|2022-05-09 16:54:50|||||||||1
1652115300000|2022-05-09 16:55:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|20
1652115320000|2022-05-09 16:55:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|66
1652115330000|2022-05-09 16:55:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|20
1652115340000|2022-05-09 16:55:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|43
1652115350000|2022-05-09 16:55:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|252
1652115360000|2022-05-09 16:56:00|||||||||34
1652115370000|2022-05-09 16:56:10|||||||||1
1652115390000|2022-05-09 16:56:30|||||||||22
1652115400000|2022-05-09 16:56:40|||||||||1
1652115420000|2022-05-09 16:57:00|||||||||17
1652115430000|2022-05-09 16:57:10|||||||||1
1652115440000|2022-05-09 16:57:20|||||||||30
1652115460000|2022-05-09 16:57:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|33
1652115470000|2022-05-09 16:57:50|||||||||15
1652115480000|2022-05-09 16:58:00|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|31
1652115490000|2022-05-09 16:58:10|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|27
1652115500000|2022-05-09 16:58:20|||||||||1
1652115510000|2022-05-09 16:58:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|31
1652115550000|2022-05-09 16:59:10|||||||||1
1652115580000|2022-05-09 16:59:40|||||||||2
1652115590000|2022-05-09 16:59:50|||||||||1
1652115600000|2022-05-09 17:00:00|||||||||4
1652115610000|2022-05-09 17:00:10|||||||||10
1652115620000|2022-05-09 17:00:20|||||||||13
1652115630000|2022-05-09 17:00:30|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|18
1652115640000|2022-05-09 17:00:40|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|31
1652115650000|2022-05-09 17:00:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|9
1652115660000|2022-05-09 17:01:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|47
1652115670000|2022-05-09 17:01:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|18
1652115690000|2022-05-09 17:01:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|12
1652115700000|2022-05-09 17:01:40|||||||||20
1652115710000|2022-05-09 17:01:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|7
1652115720000|2022-05-09 17:02:00|||||||||32
1652115730000|2022-05-09 17:02:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|78
1652115740000|2022-05-09 17:02:20|||||||||23
1652115750000|2022-05-09 17:02:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|32
1652115770000|2022-05-09 17:02:50|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|41
1652115780000|2022-05-09 17:03:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|4
1652115790000|2022-05-09 17:03:10|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|36
1652115800000|2022-05-09 17:03:20|||||||||1
1652115810000|2022-05-09 17:03:30|||||||||2
1652115840000|2022-05-09 17:04:00|||||||||19
1652115860000|2022-05-09 17:04:20|||||||||34
1652115870000|2022-05-09 17:04:30|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|31
1652115880000|2022-05-09 17:04:40|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|43
1652115890000|2022-05-09 17:04:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|8
1652115900000|2022-05-09 17:05:00|||||||||4
1652115910000|2022-05-09 17:05:10|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|75
1652115920000|2022-05-09 17:05:20|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|61
1652115930000|2022-05-09 17:05:30|||||||||11
1652115940000|2022-05-09 17:05:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|5
1652115950000|2022-05-09 17:05:50|||||||||3
1652115960000|2022-05-09 17:06:00|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|104
1652115970000|2022-05-09 17:06:10|||||||||56
1652115980000|2022-05-09 17:06:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|157
1652116010000|2022-05-09 17:06:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|36
1652116020000|2022-05-09 17:07:00|||||||||2
1652116030000|2022-05-09 17:07:10|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|19
1652116040000|2022-05-09 17:07:20|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|17
1652116050000|2022-05-09 17:07:30|||||||||1
1652116110000|2022-05-09 17:08:30|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|38
1652116120000|2022-05-09 17:08:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|26
1652116130000|2022-05-09 17:08:50|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|65
1652116140000|2022-05-09 17:09:00|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|63
1652116150000|2022-05-09 17:09:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|5
1652116160000|2022-05-09 17:09:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|11
1652116170000|2022-05-09 17:09:30|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|12
1652116180000|2022-05-09 17:09:40|||||||||2
1652116190000|2022-05-09 17:09:50|13700.4|13696.4|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|32
1652116210000|2022-05-09 17:10:10|||||||||6
1652116220000|2022-05-09 17:10:20|||||||||1
1652116230000|2022-05-09 17:10:30|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|2056
1652116240000|2022-05-09 17:10:40|||||||||41
1652116250000|2022-05-09 17:10:50|||||||||1
1652116290000|2022-05-09 17:11:30|||||||||5
1652116300000|2022-05-09 17:11:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|142
1652116310000|2022-05-09 17:11:50|13702|13698|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|28
1652116320000|2022-05-09 17:12:00|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|462
1652116330000|2022-05-09 17:12:10|||||||||51
1652116340000|2022-05-09 17:12:20|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|76
1652116350000|2022-05-09 17:12:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|11
1652116360000|2022-05-09 17:12:40|||||||||9
1652116370000|2022-05-09 17:12:50|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|38
1652116390000|2022-05-09 17:13:10|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|94
1652116400000|2022-05-09 17:13:20|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|45
1652116410000|2022-05-09 17:13:30|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|52
1652116430000|2022-05-09 17:13:50|||||||||1
1652116440000|2022-05-09 17:14:00|||||||||45
1652116460000|2022-05-09 17:14:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|271
1652116470000|2022-05-09 17:14:30|13705.1|13701.1|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|52
1652116490000|2022-05-09 17:14:50|||||||||18
1652116500000|2022-05-09 17:15:00|13705.1|13701.1|13703.6|13699.6|13705.1|13701.1|13703.6|13699.6|31
1652116540000|2022-05-09 17:15:40|||||||||10
1652116560000|2022-05-09 17:16:00|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|72
1652116570000|2022-05-09 17:16:10|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|16
1652116590000|2022-05-09 17:16:30|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|117
1652116600000|2022-05-09 17:16:40|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|53
1652116610000|2022-05-09 17:16:50|||||||||3
1652116620000|2022-05-09 17:17:00|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|89
1652116660000|2022-05-09 17:17:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|107
1652116680000|2022-05-09 17:18:00|13698.9|13694.9|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|228
1652116690000|2022-05-09 17:18:10|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|96
1652116710000|2022-05-09 17:18:30|||||||||2
1652116730000|2022-05-09 17:18:50|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|70
1652116740000|2022-05-09 17:19:00|||||||||1
1652116750000|2022-05-09 17:19:10|||||||||2
1652116760000|2022-05-09 17:19:20|||||||||2
1652116770000|2022-05-09 17:19:30|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|24
1652116780000|2022-05-09 17:19:40|||||||||14
1652116790000|2022-05-09 17:19:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|18
1652116800000|2022-05-09 17:20:00|||||||||2
1652116810000|2022-05-09 17:20:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|82
1652116820000|2022-05-09 17:20:20|||||||||1
1652116830000|2022-05-09 17:20:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|29
1652116840000|2022-05-09 17:20:40|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|43
1652116850000|2022-05-09 17:20:50|||||||||9
1652116860000|2022-05-09 17:21:00|||||||||6
1652116880000|2022-05-09 17:21:20|||||||||1
1652116890000|2022-05-09 17:21:30|13702|13698|13700.4|13696.4|13702|13698|13700.4|13696.4|18
1652116900000|2022-05-09 17:21:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|2
1652116910000|2022-05-09 17:21:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|11
1652116930000|2022-05-09 17:22:10|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|121
1652116940000|2022-05-09 17:22:20|||||||||3
1652116960000|2022-05-09 17:22:40|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|53
1652116970000|2022-05-09 17:22:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|170
1652116980000|2022-05-09 17:23:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|188
1652116990000|2022-05-09 17:23:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|14
1652117000000|2022-05-09 17:23:20|||||||||3
1652117010000|2022-05-09 17:23:30|||||||||3
1652117020000|2022-05-09 17:23:40|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|14
1652117030000|2022-05-09 17:23:50|||||||||21
1652117040000|2022-05-09 17:24:00|||||||||24
1652117060000|2022-05-09 17:24:20|||||||||16
1652117070000|2022-05-09 17:24:30|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|55
1652117080000|2022-05-09 17:24:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13
1652117090000|2022-05-09 17:24:50|||||||||17
1652117100000|2022-05-09 17:25:00|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|108
1652117110000|2022-05-09 17:25:10|||||||||21
1652117120000|2022-05-09 17:25:20|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|38
1652117140000|2022-05-09 17:25:40|||||||||5
1652117150000|2022-05-09 17:25:50|||||||||19
1652117180000|2022-05-09 17:26:20|||||||||1
1652117190000|2022-05-09 17:26:30|||||||||26
1652117200000|2022-05-09 17:26:40|||||||||1
1652117220000|2022-05-09 17:27:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|109
1652117230000|2022-05-09 17:27:10|13689.5|13685.5|13691.1|13687.1|13694.2|13690.2|13687.9|13683.9|145
1652117240000|2022-05-09 17:27:20|13692.6|13688.6|13691.1|13687.1|13692.6|13688.6|13691.1|13687.1|32
1652117250000|2022-05-09 17:27:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|201
1652117260000|2022-05-09 17:27:40|||||||||6
1652117270000|2022-05-09 17:27:50|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|69
1652117280000|2022-05-09 17:28:00|13689.5|13685.5|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|74
1652117290000|2022-05-09 17:28:10|||||||||12
1652117300000|2022-05-09 17:28:20|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|22
1652117320000|2022-05-09 17:28:40|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|112
1652117330000|2022-05-09 17:28:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|8
1652117350000|2022-05-09 17:29:10|||||||||21
1652117360000|2022-05-09 17:29:20|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|18
1652117390000|2022-05-09 17:29:50|||||||||3
1652117400000|2022-05-09 17:30:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|68
1652117410000|2022-05-09 17:30:10|13684.8|13680.8|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|22
1652117420000|2022-05-09 17:30:20|13686.4|13682.4|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|37
1652117430000|2022-05-09 17:30:30|||||||||18
1652117440000|2022-05-09 17:30:40|||||||||3
1652117450000|2022-05-09 17:30:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|12
1652117460000|2022-05-09 17:31:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|28
1652117470000|2022-05-09 17:31:10|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|20
1652117480000|2022-05-09 17:31:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|2
1652117490000|2022-05-09 17:31:30|||||||||5
1652117500000|2022-05-09 17:31:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|66
1652117510000|2022-05-09 17:31:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|11
1652117530000|2022-05-09 17:32:10|||||||||18
1652117540000|2022-05-09 17:32:20|||||||||1
1652117570000|2022-05-09 17:32:50|||||||||1
1652117580000|2022-05-09 17:33:00|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|5
1652117590000|2022-05-09 17:33:10|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|77
1652117610000|2022-05-09 17:33:30|||||||||1
1652117630000|2022-05-09 17:33:50|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|26
1652117680000|2022-05-09 17:34:40|||||||||9
1652117690000|2022-05-09 17:34:50|||||||||89
1652117700000|2022-05-09 17:35:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|7
1652117730000|2022-05-09 17:35:30|||||||||20
1652117760000|2022-05-09 17:36:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|12
1652117780000|2022-05-09 17:36:20|||||||||18
1652117800000|2022-05-09 17:36:40|||||||||2
1652117810000|2022-05-09 17:36:50|||||||||2
1652117820000|2022-05-09 17:37:00|||||||||25
1652117840000|2022-05-09 17:37:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13702|13698|31
1652117850000|2022-05-09 17:37:30|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|49
1652117860000|2022-05-09 17:37:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13
1652117880000|2022-05-09 17:38:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|22
1652117890000|2022-05-09 17:38:10|||||||||33
1652117910000|2022-05-09 17:38:30|||||||||4
1652117940000|2022-05-09 17:39:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|56
1652117950000|2022-05-09 17:39:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|15
1652117960000|2022-05-09 17:39:20|13702|13698|13703.6|13699.6|13703.6|13699.6|13702|13698|5
1652117970000|2022-05-09 17:39:30|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|17
1652118000000|2022-05-09 17:40:00|13702|13698|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|23
1652118010000|2022-05-09 17:40:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|105
1652118020000|2022-05-09 17:40:20|||||||||12
1652118030000|2022-05-09 17:40:30|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|81
1652118040000|2022-05-09 17:40:40|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|60
1652118050000|2022-05-09 17:40:50|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|38
1652118060000|2022-05-09 17:41:00|||||||||24
1652118070000|2022-05-09 17:41:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|29
1652118080000|2022-05-09 17:41:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|62
1652118090000|2022-05-09 17:41:30|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|84
1652118100000|2022-05-09 17:41:40|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|55
1652118110000|2022-05-09 17:41:50|||||||||3
1652118120000|2022-05-09 17:42:00|||||||||56
1652118130000|2022-05-09 17:42:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13689.5|13685.5|52
1652118140000|2022-05-09 17:42:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|6
1652118150000|2022-05-09 17:42:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|55
1652118160000|2022-05-09 17:42:40|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|32
1652118170000|2022-05-09 17:42:50|13687.9|13683.9|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|26
1652118180000|2022-05-09 17:43:00|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|17
1652118200000|2022-05-09 17:43:20|||||||||1
1652118210000|2022-05-09 17:43:30|||||||||227
1652118230000|2022-05-09 17:43:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|29
1652118260000|2022-05-09 17:44:20|||||||||28
1652118270000|2022-05-09 17:44:30|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|11
1652118280000|2022-05-09 17:44:40|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|35
1652118290000|2022-05-09 17:44:50|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|5
1652118300000|2022-05-09 17:45:00|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|4
1652118310000|2022-05-09 17:45:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|8
1652118330000|2022-05-09 17:45:30|13689.5|13685.5|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|65
1652118340000|2022-05-09 17:45:40|||||||||1
1652118350000|2022-05-09 17:45:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|12
1652118360000|2022-05-09 17:46:00|||||||||17
1652118380000|2022-05-09 17:46:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|10
1652118410000|2022-05-09 17:46:50|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|70
1652118420000|2022-05-09 17:47:00|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|10
1652118460000|2022-05-09 17:47:40|||||||||3
1652118510000|2022-05-09 17:48:30|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|30
1652118520000|2022-05-09 17:48:40|||||||||6
1652118530000|2022-05-09 17:48:50|13689.5|13685.5|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|100
1652118540000|2022-05-09 17:49:00|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|94
1652118550000|2022-05-09 17:49:10|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|7
1652118570000|2022-05-09 17:49:30|||||||||7
1652118600000|2022-05-09 17:50:00|||||||||1
1652118610000|2022-05-09 17:50:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|38
1652118620000|2022-05-09 17:50:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|40
1652118630000|2022-05-09 17:50:30|13686.4|13682.4|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|27
1652118650000|2022-05-09 17:50:50|||||||||1
1652118680000|2022-05-09 17:51:20|||||||||951
1652118690000|2022-05-09 17:51:30|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|27
1652118700000|2022-05-09 17:51:40|||||||||20
1652118730000|2022-05-09 17:52:10|||||||||10
1652118750000|2022-05-09 17:52:30|13681.7|13677.7|13687.9|13683.9|13687.9|13683.9|13681.7|13677.7|85
1652118760000|2022-05-09 17:52:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|12
1652118770000|2022-05-09 17:52:50|||||||||9
1652118790000|2022-05-09 17:53:10|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|29
1652118800000|2022-05-09 17:53:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|54
1652118810000|2022-05-09 17:53:30|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|65
1652118850000|2022-05-09 17:54:10|||||||||23
1652118860000|2022-05-09 17:54:20|||||||||1
1652118880000|2022-05-09 17:54:40|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|42
1652118900000|2022-05-09 17:55:00|||||||||23
1652118910000|2022-05-09 17:55:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|136
1652118920000|2022-05-09 17:55:20|||||||||4
1652118930000|2022-05-09 17:55:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|37
1652118950000|2022-05-09 17:55:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|3
1652118960000|2022-05-09 17:56:00|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|62
1652118970000|2022-05-09 17:56:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|36
1652118980000|2022-05-09 17:56:20|13684.8|13680.8|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|24
1652118990000|2022-05-09 17:56:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|6
1652119000000|2022-05-09 17:56:40|||||||||4
1652119070000|2022-05-09 17:57:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|74
1652119080000|2022-05-09 17:58:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|5
1652119100000|2022-05-09 17:58:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|15
1652119110000|2022-05-09 17:58:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|8
1652119140000|2022-05-09 17:59:00|||||||||6
1652119180000|2022-05-09 17:59:40|||||||||1
1652119190000|2022-05-09 17:59:50|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|75
1652119200000|2022-05-09 18:00:00|||||||||44
1652119230000|2022-05-09 18:00:30|13689.5|13685.5|13691.1|13687.1|13691.1|13687.1|13689.5|13685.5|55
1652119240000|2022-05-09 18:00:40|13689.5|13685.5|13687.9|13683.9|13689.5|13685.5|13687.9|13683.9|2
1652119250000|2022-05-09 18:00:50|13689.5|13685.5|13687.9|13683.9|13689.5|13685.5|13687.9|13683.9|70
1652119260000|2022-05-09 18:01:00|||||||||60
1652119280000|2022-05-09 18:01:20|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|65
1652119310000|2022-05-09 18:01:50|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|28
1652119340000|2022-05-09 18:02:20|||||||||1
1652119370000|2022-05-09 18:02:50|||||||||8
1652119400000|2022-05-09 18:03:20|13684.8|13680.8|13686.4|13682.4|13686.4|13682.4|13684.8|13680.8|30
1652119410000|2022-05-09 18:03:30|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|2
1652119420000|2022-05-09 18:03:40|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|27
1652119430000|2022-05-09 18:03:50|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|37
1652119460000|2022-05-09 18:04:20|||||||||8
1652119490000|2022-05-09 18:04:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|85
1652119500000|2022-05-09 18:05:00|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|40
1652119510000|2022-05-09 18:05:10|||||||||8
1652119540000|2022-05-09 18:05:40|||||||||6
1652119550000|2022-05-09 18:05:50|||||||||6
1652119600000|2022-05-09 18:06:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|8
1652119630000|2022-05-09 18:07:10|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|63
1652119660000|2022-05-09 18:07:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|54
1652119670000|2022-05-09 18:07:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|94
1652119680000|2022-05-09 18:08:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|41
1652119700000|2022-05-09 18:08:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|17
1652119720000|2022-05-09 18:08:40|||||||||10
1652119760000|2022-05-09 18:09:20|13684.8|13680.8|13686.4|13682.4|13687.9|13683.9|13684.8|13680.8|54
1652119770000|2022-05-09 18:09:30|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|2
1652119780000|2022-05-09 18:09:40|||||||||5
1652119790000|2022-05-09 18:09:50|||||||||94
1652119800000|2022-05-09 18:10:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13
1652119810000|2022-05-09 18:10:10|||||||||14
1652119820000|2022-05-09 18:10:20|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|18
1652119850000|2022-05-09 18:10:50|||||||||53
1652119870000|2022-05-09 18:11:10|||||||||9
1652119880000|2022-05-09 18:11:20|||||||||2
1652119890000|2022-05-09 18:11:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|10
1652119900000|2022-05-09 18:11:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|28
1652119910000|2022-05-09 18:11:50|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|58
1652119920000|2022-05-09 18:12:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|2
1652119960000|2022-05-09 18:12:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|25
1652119970000|2022-05-09 18:12:50|||||||||61
1652119980000|2022-05-09 18:13:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|57
1652119990000|2022-05-09 18:13:10|||||||||11
1652120020000|2022-05-09 18:13:40|||||||||1
1652120040000|2022-05-09 18:14:00|||||||||58
1652120050000|2022-05-09 18:14:10|||||||||28
1652120060000|2022-05-09 18:14:20|||||||||1
1652120080000|2022-05-09 18:14:40|||||||||332
1652120090000|2022-05-09 18:14:50|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|203
1652120100000|2022-05-09 18:15:00|||||||||5
1652120110000|2022-05-09 18:15:10|||||||||756
1652120120000|2022-05-09 18:15:20|||||||||3
1652120130000|2022-05-09 18:15:30|||||||||8
1652120140000|2022-05-09 18:15:40|||||||||4
1652120150000|2022-05-09 18:15:50|||||||||9
1652120160000|2022-05-09 18:16:00|||||||||2
1652120240000|2022-05-09 18:17:20|||||||||13
1652120250000|2022-05-09 18:17:30|||||||||26
1652120270000|2022-05-09 18:17:50|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|48
1652120290000|2022-05-09 18:18:10|||||||||24
1652120300000|2022-05-09 18:18:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|2
1652120370000|2022-05-09 18:19:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|25
1652120380000|2022-05-09 18:19:40|||||||||1
1652120390000|2022-05-09 18:19:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|4
1652120400000|2022-05-09 18:20:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|24
1652120430000|2022-05-09 18:20:30|||||||||1
1652120440000|2022-05-09 18:20:40|||||||||1
1652120470000|2022-05-09 18:21:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|3
1652120480000|2022-05-09 18:21:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|61
1652120500000|2022-05-09 18:21:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|22
1652120560000|2022-05-09 18:22:40|||||||||3
1652120570000|2022-05-09 18:22:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|9
1652120580000|2022-05-09 18:23:00|||||||||7
1652120590000|2022-05-09 18:23:10|||||||||1
1652120620000|2022-05-09 18:23:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|18
1652120630000|2022-05-09 18:23:50|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|66
1652120640000|2022-05-09 18:24:00|||||||||161
1652120650000|2022-05-09 18:24:10|||||||||23
1652120700000|2022-05-09 18:25:00|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|7
1652120710000|2022-05-09 18:25:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|51
1652120730000|2022-05-09 18:25:30|||||||||78
1652120740000|2022-05-09 18:25:40|||||||||24
1652120760000|2022-05-09 18:26:00|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|58
1652120770000|2022-05-09 18:26:10|||||||||7
1652120780000|2022-05-09 18:26:20|||||||||12
1652120790000|2022-05-09 18:26:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|38
1652120810000|2022-05-09 18:26:50|||||||||1
1652120840000|2022-05-09 18:27:20|||||||||1
1652120850000|2022-05-09 18:27:30|||||||||1
1652120880000|2022-05-09 18:28:00|||||||||16
1652120950000|2022-05-09 18:29:10|||||||||12
1652120990000|2022-05-09 18:29:50|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|105
1652121000000|2022-05-09 18:30:00|||||||||1
1652121010000|2022-05-09 18:30:10|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|377
1652121050000|2022-05-09 18:30:50|||||||||29
1652121060000|2022-05-09 18:31:00|||||||||98
1652121070000|2022-05-09 18:31:10|||||||||7
1652121090000|2022-05-09 18:31:30|||||||||1
1652121100000|2022-05-09 18:31:40|||||||||2
1652121110000|2022-05-09 18:31:50|||||||||69
1652121120000|2022-05-09 18:32:00|||||||||1
1652121130000|2022-05-09 18:32:10|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|181
1652121160000|2022-05-09 18:32:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|67
1652121170000|2022-05-09 18:32:50|||||||||20
1652121180000|2022-05-09 18:33:00|||||||||1
1652121190000|2022-05-09 18:33:10|||||||||1
1652121200000|2022-05-09 18:33:20|||||||||3
1652121210000|2022-05-09 18:33:30|||||||||1
1652121230000|2022-05-09 18:33:50|||||||||20
1652121250000|2022-05-09 18:34:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|20
1652121260000|2022-05-09 18:34:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|6
1652121280000|2022-05-09 18:34:40|||||||||1
1652121290000|2022-05-09 18:34:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|12
1652121310000|2022-05-09 18:35:10|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|106
1652121320000|2022-05-09 18:35:20|||||||||2
1652121340000|2022-05-09 18:35:40|||||||||25
1652121350000|2022-05-09 18:35:50|||||||||1
1652121360000|2022-05-09 18:36:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13692.6|13688.6|7
1652121370000|2022-05-09 18:36:10|||||||||4
1652121380000|2022-05-09 18:36:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|17
1652121390000|2022-05-09 18:36:30|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|165
1652121430000|2022-05-09 18:37:10|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|53
1652121440000|2022-05-09 18:37:20|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|48
1652121450000|2022-05-09 18:37:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|18
1652121460000|2022-05-09 18:37:40|||||||||2
1652121480000|2022-05-09 18:38:00|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|76
1652121490000|2022-05-09 18:38:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|30
1652121500000|2022-05-09 18:38:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|53
1652121510000|2022-05-09 18:38:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|3
1652121540000|2022-05-09 18:39:00|||||||||10
1652121560000|2022-05-09 18:39:20|||||||||3
1652121580000|2022-05-09 18:39:40|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|49
1652121590000|2022-05-09 18:39:50|||||||||8
1652121600000|2022-05-09 18:40:00|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|66
1652121620000|2022-05-09 18:40:20|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|6
1652121630000|2022-05-09 18:40:30|||||||||1
1652121660000|2022-05-09 18:41:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|4
1652121670000|2022-05-09 18:41:10|||||||||24
1652121680000|2022-05-09 18:41:20|13702|13698|13700.4|13696.4|13702|13698|13700.4|13696.4|75
1652121690000|2022-05-09 18:41:30|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|63
1652121700000|2022-05-09 18:41:40|13700.4|13696.4|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|17
1652121710000|2022-05-09 18:41:50|||||||||4
1652121720000|2022-05-09 18:42:00|||||||||22
1652121730000|2022-05-09 18:42:10|||||||||28
1652121750000|2022-05-09 18:42:30|||||||||50
1652121760000|2022-05-09 18:42:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|269
1652121770000|2022-05-09 18:42:50|||||||||20
1652121780000|2022-05-09 18:43:00|||||||||16
1652121790000|2022-05-09 18:43:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|136
1652121810000|2022-05-09 18:43:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|464
1652121820000|2022-05-09 18:43:40|13694.2|13690.2|13694.2|13690.2|13695.8|13691.8|13694.2|13690.2|62
1652121840000|2022-05-09 18:44:00|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|28
1652121850000|2022-05-09 18:44:10|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|338
1652121860000|2022-05-09 18:44:20|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|57
1652121870000|2022-05-09 18:44:30|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|37
1652121880000|2022-05-09 18:44:40|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|281
1652121890000|2022-05-09 18:44:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|96
1652121900000|2022-05-09 18:45:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|79
1652121910000|2022-05-09 18:45:10|||||||||3
1652121920000|2022-05-09 18:45:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|65
1652121930000|2022-05-09 18:45:30|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|61
1652121950000|2022-05-09 18:45:50|||||||||34
1652121960000|2022-05-09 18:46:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|6
1652121970000|2022-05-09 18:46:10|||||||||2
1652121980000|2022-05-09 18:46:20|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|171
1652122020000|2022-05-09 18:47:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|156
1652122050000|2022-05-09 18:47:30|13695.8|13691.8|13694.2|13690.2|13695.8|13691.8|13694.2|13690.2|61
1652122060000|2022-05-09 18:47:40|||||||||52
1652122070000|2022-05-09 18:47:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|58
1652122080000|2022-05-09 18:48:00|||||||||18
1652122090000|2022-05-09 18:48:10|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|57
1652122100000|2022-05-09 18:48:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|20
1652122130000|2022-05-09 18:48:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|112
1652122140000|2022-05-09 18:49:00|||||||||61
1652122150000|2022-05-09 18:49:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|46
1652122160000|2022-05-09 18:49:20|||||||||8
1652122170000|2022-05-09 18:49:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|120
1652122190000|2022-05-09 18:49:50|||||||||6
1652122200000|2022-05-09 18:50:00|||||||||30
1652122210000|2022-05-09 18:50:10|||||||||2
1652122220000|2022-05-09 18:50:20|||||||||3
1652122230000|2022-05-09 18:50:30|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13692.6|13688.6|36
1652122250000|2022-05-09 18:50:50|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|19
1652122260000|2022-05-09 18:51:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|15
1652122300000|2022-05-09 18:51:40|||||||||6
1652122330000|2022-05-09 18:52:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|70
1652122340000|2022-05-09 18:52:20|||||||||14
1652122350000|2022-05-09 18:52:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|35
1652122360000|2022-05-09 18:52:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|46
1652122370000|2022-05-09 18:52:50|||||||||1
1652122380000|2022-05-09 18:53:00|||||||||3
1652122390000|2022-05-09 18:53:10|||||||||8
1652122410000|2022-05-09 18:53:30|||||||||2
1652122420000|2022-05-09 18:53:40|||||||||2
1652122430000|2022-05-09 18:53:50|||||||||1
1652122440000|2022-05-09 18:54:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|172
1652122450000|2022-05-09 18:54:10|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|16
1652122460000|2022-05-09 18:54:20|||||||||14
1652122470000|2022-05-09 18:54:30|||||||||23
1652122480000|2022-05-09 18:54:40|||||||||27
1652122490000|2022-05-09 18:54:50|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|58
1652122500000|2022-05-09 18:55:00|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|19
1652122510000|2022-05-09 18:55:10|||||||||5
1652122520000|2022-05-09 18:55:20|||||||||3
1652122530000|2022-05-09 18:55:30|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|39
1652122540000|2022-05-09 18:55:40|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|118
1652122550000|2022-05-09 18:55:50|||||||||1
1652122560000|2022-05-09 18:56:00|||||||||11
1652122570000|2022-05-09 18:56:10|||||||||1
1652122580000|2022-05-09 18:56:20|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|53
1652122590000|2022-05-09 18:56:30|||||||||2
1652122600000|2022-05-09 18:56:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|112
1652122610000|2022-05-09 18:56:50|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|79
1652122620000|2022-05-09 18:57:00|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|188
1652122630000|2022-05-09 18:57:10|||||||||6
1652122640000|2022-05-09 18:57:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|115
1652122650000|2022-05-09 18:57:30|||||||||24
1652122660000|2022-05-09 18:57:40|||||||||41
1652122670000|2022-05-09 18:57:50|||||||||5
1652122680000|2022-05-09 18:58:00|||||||||77
1652122690000|2022-05-09 18:58:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|103
1652122700000|2022-05-09 18:58:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|114
1652122710000|2022-05-09 18:58:30|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|128
1652122720000|2022-05-09 18:58:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|21
1652122730000|2022-05-09 18:58:50|||||||||8
1652122740000|2022-05-09 18:59:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|88
1652122750000|2022-05-09 18:59:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|44
1652122760000|2022-05-09 18:59:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|200
1652122770000|2022-05-09 18:59:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|316
1652122780000|2022-05-09 18:59:40|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|215
1652122790000|2022-05-09 18:59:50|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|244
1652122800000|2022-05-09 19:00:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|138
1652122810000|2022-05-09 19:00:10|||||||||53
1652122820000|2022-05-09 19:00:20|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|77
1652122830000|2022-05-09 19:00:30|||||||||23
1652122840000|2022-05-09 19:00:40|||||||||2
1652122850000|2022-05-09 19:00:50|||||||||90
1652122860000|2022-05-09 19:01:00|||||||||16
1652122870000|2022-05-09 19:01:10|||||||||2
1652122880000|2022-05-09 19:01:20|||||||||1
1652122890000|2022-05-09 19:01:30|||||||||46
1652122900000|2022-05-09 19:01:40|||||||||52
1652122910000|2022-05-09 19:01:50|||||||||24
1652122920000|2022-05-09 19:02:00|||||||||4
1652122930000|2022-05-09 19:02:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|117
1652122940000|2022-05-09 19:02:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|35
1652122950000|2022-05-09 19:02:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|70
1652122960000|2022-05-09 19:02:40|||||||||52
1652122970000|2022-05-09 19:02:50|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|16
1652122980000|2022-05-09 19:03:00|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|40
1652122990000|2022-05-09 19:03:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13
1652123020000|2022-05-09 19:03:40|||||||||2
1652123030000|2022-05-09 19:03:50|||||||||4
1652123040000|2022-05-09 19:04:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|47
1652123050000|2022-05-09 19:04:10|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|72
1652123060000|2022-05-09 19:04:20|||||||||5
1652123070000|2022-05-09 19:04:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|129
1652123080000|2022-05-09 19:04:40|||||||||4
1652123090000|2022-05-09 19:04:50|||||||||2
1652123100000|2022-05-09 19:05:00|||||||||8
1652123110000|2022-05-09 19:05:10|||||||||2
1652123120000|2022-05-09 19:05:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|44
1652123130000|2022-05-09 19:05:30|||||||||1
1652123140000|2022-05-09 19:05:40|||||||||64
1652123150000|2022-05-09 19:05:50|||||||||1
1652123160000|2022-05-09 19:06:00|||||||||7
1652123170000|2022-05-09 19:06:10|||||||||1
1652123190000|2022-05-09 19:06:30|||||||||10
1652123200000|2022-05-09 19:06:40|||||||||10
1652123210000|2022-05-09 19:06:50|||||||||15
1652123220000|2022-05-09 19:07:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|97
1652123230000|2022-05-09 19:07:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|20
1652123240000|2022-05-09 19:07:20|||||||||28
1652123250000|2022-05-09 19:07:30|||||||||5
1652123260000|2022-05-09 19:07:40|||||||||3
1652123270000|2022-05-09 19:07:50|||||||||76
1652123280000|2022-05-09 19:08:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|17
1652123290000|2022-05-09 19:08:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|20
1652123300000|2022-05-09 19:08:20|||||||||1
1652123310000|2022-05-09 19:08:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|29
1652123320000|2022-05-09 19:08:40|||||||||33
1652123330000|2022-05-09 19:08:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|62
1652123340000|2022-05-09 19:09:00|||||||||2
1652123360000|2022-05-09 19:09:20|||||||||9
1652123370000|2022-05-09 19:09:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|32
1652123380000|2022-05-09 19:09:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|10
1652123390000|2022-05-09 19:09:50|||||||||1
1652123400000|2022-05-09 19:10:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|61
1652123410000|2022-05-09 19:10:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|71
1652123420000|2022-05-09 19:10:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|159
1652123450000|2022-05-09 19:10:50|||||||||15
1652123460000|2022-05-09 19:11:00|||||||||6
1652123480000|2022-05-09 19:11:20|13719.2|13715.2|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|59
1652123490000|2022-05-09 19:11:30|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|294
1652123500000|2022-05-09 19:11:40|||||||||5
1652123520000|2022-05-09 19:12:00|13719.2|13715.2|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|22
1652123530000|2022-05-09 19:12:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|6
1652123540000|2022-05-09 19:12:20|13719.2|13715.2|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|60
1652123550000|2022-05-09 19:12:30|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|42
1652123560000|2022-05-09 19:12:40|||||||||14
1652123570000|2022-05-09 19:12:50|||||||||155
1652123590000|2022-05-09 19:13:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|9
1652123600000|2022-05-09 19:13:20|||||||||10
1652123630000|2022-05-09 19:13:50|||||||||4
1652123640000|2022-05-09 19:14:00|13719.2|13715.2|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|15
1652123660000|2022-05-09 19:14:20|||||||||17
1652123670000|2022-05-09 19:14:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|59
1652123680000|2022-05-09 19:14:40|||||||||2
1652123690000|2022-05-09 19:14:50|||||||||78
1652123700000|2022-05-09 19:15:00|||||||||1
1652123710000|2022-05-09 19:15:10|||||||||20
1652123720000|2022-05-09 19:15:20|||||||||19
1652123730000|2022-05-09 19:15:30|||||||||1
1652123740000|2022-05-09 19:15:40|||||||||6
1652123760000|2022-05-09 19:16:00|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|81
1652123770000|2022-05-09 19:16:10|||||||||5
1652123780000|2022-05-09 19:16:20|13722.3|13718.3|13728.6|13724.6|13728.6|13724.6|13722.3|13718.3|81
1652123790000|2022-05-09 19:16:30|||||||||58
1652123810000|2022-05-09 19:16:50|13727|13723|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|95
1652123840000|2022-05-09 19:17:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|10
1652123850000|2022-05-09 19:17:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|20
1652123860000|2022-05-09 19:17:40|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|88
1652123870000|2022-05-09 19:17:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|19
1652123890000|2022-05-09 19:18:10|||||||||1
1652123910000|2022-05-09 19:18:30|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|4
1652123930000|2022-05-09 19:18:50|||||||||4
1652123940000|2022-05-09 19:19:00|||||||||2
1652123950000|2022-05-09 19:19:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|8
1652123980000|2022-05-09 19:19:40|||||||||2
1652124000000|2022-05-09 19:20:00|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|38
1652124010000|2022-05-09 19:20:10|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|135
1652124020000|2022-05-09 19:20:20|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|84
1652124030000|2022-05-09 19:20:30|||||||||1
1652124050000|2022-05-09 19:20:50|||||||||20
1652124060000|2022-05-09 19:21:00|||||||||2
1652124070000|2022-05-09 19:21:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|7
1652124080000|2022-05-09 19:21:20|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|21
1652124090000|2022-05-09 19:21:30|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|272
1652124100000|2022-05-09 19:21:40|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|47
1652124110000|2022-05-09 19:21:50|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13731.7|13727.7|339
1652124120000|2022-05-09 19:22:00|||||||||8
1652124130000|2022-05-09 19:22:10|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|9
1652124140000|2022-05-09 19:22:20|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|108
1652124160000|2022-05-09 19:22:40|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13
1652124170000|2022-05-09 19:22:50|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|50
1652124180000|2022-05-09 19:23:00|||||||||2
1652124190000|2022-05-09 19:23:10|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|28
1652124200000|2022-05-09 19:23:20|||||||||15
1652124210000|2022-05-09 19:23:30|||||||||39
1652124220000|2022-05-09 19:23:40|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|28
1652124230000|2022-05-09 19:23:50|13737.9|13733.9|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|72
1652124240000|2022-05-09 19:24:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|42
1652124250000|2022-05-09 19:24:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|72
1652124270000|2022-05-09 19:24:30|||||||||3
1652124280000|2022-05-09 19:24:40|||||||||6
1652124290000|2022-05-09 19:24:50|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|158
1652124300000|2022-05-09 19:25:00|||||||||1
1652124310000|2022-05-09 19:25:10|||||||||1
1652124320000|2022-05-09 19:25:20|||||||||17
1652124330000|2022-05-09 19:25:30|||||||||1
1652124340000|2022-05-09 19:25:40|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|23
1652124350000|2022-05-09 19:25:50|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|36
1652124360000|2022-05-09 19:26:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|9
1652124370000|2022-05-09 19:26:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|67
1652124390000|2022-05-09 19:26:30|||||||||6
1652124410000|2022-05-09 19:26:50|||||||||10
1652124420000|2022-05-09 19:27:00|||||||||10
1652124430000|2022-05-09 19:27:10|||||||||4
1652124440000|2022-05-09 19:27:20|||||||||1
1652124470000|2022-05-09 19:27:50|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|12
1652124480000|2022-05-09 19:28:00|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|16
1652124500000|2022-05-09 19:28:20|||||||||10
1652124510000|2022-05-09 19:28:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|37
1652124520000|2022-05-09 19:28:40|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|98
1652124530000|2022-05-09 19:28:50|||||||||26
1652124540000|2022-05-09 19:29:00|||||||||1
1652124550000|2022-05-09 19:29:10|||||||||3
1652124560000|2022-05-09 19:29:20|||||||||9
1652124570000|2022-05-09 19:29:30|||||||||19
1652124580000|2022-05-09 19:29:40|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|37
1652124590000|2022-05-09 19:29:50|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|431
1652124600000|2022-05-09 19:30:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|104
1652124610000|2022-05-09 19:30:10|13741.1|13737.1|13739.5|13735.5|13741.1|13737.1|13739.5|13735.5|132
1652124620000|2022-05-09 19:30:20|13737.9|13733.9|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|107
1652124630000|2022-05-09 19:30:30|||||||||2
1652124640000|2022-05-09 19:30:40|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|30
1652124660000|2022-05-09 19:31:00|13737.9|13733.9|13744.2|13740.2|13744.2|13740.2|13737.9|13733.9|56
1652124670000|2022-05-09 19:31:10|||||||||38
1652124680000|2022-05-09 19:31:20|||||||||3
1652124690000|2022-05-09 19:31:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|39
1652124720000|2022-05-09 19:32:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|24
1652124730000|2022-05-09 19:32:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|167
1652124740000|2022-05-09 19:32:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|53
1652124750000|2022-05-09 19:32:30|||||||||8
1652124760000|2022-05-09 19:32:40|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|111
1652124770000|2022-05-09 19:32:50|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|105
1652124780000|2022-05-09 19:33:00|13753.6|13749.6|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|69
1652124800000|2022-05-09 19:33:20|||||||||49
1652124820000|2022-05-09 19:33:40|||||||||1
1652124840000|2022-05-09 19:34:00|||||||||14
1652124850000|2022-05-09 19:34:10|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|257
1652124860000|2022-05-09 19:34:20|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|44
1652124890000|2022-05-09 19:34:50|13752|13748|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|59
1652124900000|2022-05-09 19:35:00|||||||||8
1652124920000|2022-05-09 19:35:20|||||||||8
1652124930000|2022-05-09 19:35:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|411
1652124940000|2022-05-09 19:35:40|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|36
1652124950000|2022-05-09 19:35:50|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|92
1652124960000|2022-05-09 19:36:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|29
1652124970000|2022-05-09 19:36:10|||||||||31
1652124980000|2022-05-09 19:36:20|||||||||20
1652124990000|2022-05-09 19:36:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|22
1652125000000|2022-05-09 19:36:40|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|78
1652125010000|2022-05-09 19:36:50|||||||||15
1652125020000|2022-05-09 19:37:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|57
1652125030000|2022-05-09 19:37:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|98
1652125040000|2022-05-09 19:37:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|121
1652125050000|2022-05-09 19:37:30|||||||||2
1652125060000|2022-05-09 19:37:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|16
1652125070000|2022-05-09 19:37:50|||||||||2
1652125080000|2022-05-09 19:38:00|||||||||32
1652125090000|2022-05-09 19:38:10|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|90
1652125100000|2022-05-09 19:38:20|||||||||20
1652125110000|2022-05-09 19:38:30|||||||||1
1652125120000|2022-05-09 19:38:40|||||||||7
1652125130000|2022-05-09 19:38:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|19
1652125140000|2022-05-09 19:39:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|29
1652125150000|2022-05-09 19:39:10|||||||||4
1652125160000|2022-05-09 19:39:20|||||||||4
1652125170000|2022-05-09 19:39:30|||||||||11
1652125180000|2022-05-09 19:39:40|13764.5|13760.5|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|267
1652125190000|2022-05-09 19:39:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|202
1652125200000|2022-05-09 19:40:00|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|75
1652125210000|2022-05-09 19:40:10|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|85
1652125220000|2022-05-09 19:40:20|||||||||10
1652125230000|2022-05-09 19:40:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|23
1652125240000|2022-05-09 19:40:40|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|77
1652125250000|2022-05-09 19:40:50|||||||||5
1652125260000|2022-05-09 19:41:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|34
1652125270000|2022-05-09 19:41:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|59
1652125280000|2022-05-09 19:41:20|||||||||6
1652125290000|2022-05-09 19:41:30|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|29
1652125300000|2022-05-09 19:41:40|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|59
1652125310000|2022-05-09 19:41:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|33
1652125320000|2022-05-09 19:42:00|||||||||17
1652125330000|2022-05-09 19:42:10|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|44
1652125340000|2022-05-09 19:42:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|39
1652125350000|2022-05-09 19:42:30|||||||||66
1652125360000|2022-05-09 19:42:40|||||||||4
1652125370000|2022-05-09 19:42:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|28
1652125380000|2022-05-09 19:43:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|22
1652125390000|2022-05-09 19:43:10|||||||||15
1652125400000|2022-05-09 19:43:20|||||||||30
1652125410000|2022-05-09 19:43:30|||||||||135
1652125420000|2022-05-09 19:43:40|||||||||13
1652125430000|2022-05-09 19:43:50|||||||||13
1652125440000|2022-05-09 19:44:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|70
1652125450000|2022-05-09 19:44:10|||||||||18
1652125460000|2022-05-09 19:44:20|||||||||13
1652125470000|2022-05-09 19:44:30|||||||||18
1652125480000|2022-05-09 19:44:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|186
1652125490000|2022-05-09 19:44:50|||||||||1
1652125500000|2022-05-09 19:45:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|23
1652125510000|2022-05-09 19:45:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|263
1652125520000|2022-05-09 19:45:20|||||||||50
1652125530000|2022-05-09 19:45:30|||||||||8
1652125540000|2022-05-09 19:45:40|||||||||2
1652125560000|2022-05-09 19:46:00|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|149
1652125570000|2022-05-09 19:46:10|||||||||6
1652125580000|2022-05-09 19:46:20|||||||||40
1652125590000|2022-05-09 19:46:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|17
1652125600000|2022-05-09 19:46:40|13762.9|13758.9|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|57
1652125610000|2022-05-09 19:46:50|||||||||31
1652125620000|2022-05-09 19:47:00|||||||||1
1652125640000|2022-05-09 19:47:20|||||||||1
1652125650000|2022-05-09 19:47:30|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|37
1652125660000|2022-05-09 19:47:40|||||||||7
1652125670000|2022-05-09 19:47:50|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|118
1652125680000|2022-05-09 19:48:00|||||||||19
1652125690000|2022-05-09 19:48:10|13755.1|13751.1|13753.6|13749.6|13755.1|13751.1|13753.6|13749.6|124
1652125700000|2022-05-09 19:48:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|11
1652125710000|2022-05-09 19:48:30|||||||||40
1652125720000|2022-05-09 19:48:40|||||||||6
1652125730000|2022-05-09 19:48:50|||||||||34
1652125740000|2022-05-09 19:49:00|||||||||1
1652125750000|2022-05-09 19:49:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|48
1652125770000|2022-05-09 19:49:30|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|11
1652125790000|2022-05-09 19:49:50|13753.6|13749.6|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|105
1652125800000|2022-05-09 19:50:00|||||||||21
1652125810000|2022-05-09 19:50:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|58
1652125820000|2022-05-09 19:50:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|31
1652125830000|2022-05-09 19:50:30|||||||||32
1652125840000|2022-05-09 19:50:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|25
1652125850000|2022-05-09 19:50:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|7
1652125860000|2022-05-09 19:51:00|||||||||4
1652125870000|2022-05-09 19:51:10|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|52
1652125880000|2022-05-09 19:51:20|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|36
1652125890000|2022-05-09 19:51:30|||||||||1
1652125900000|2022-05-09 19:51:40|||||||||6
1652125910000|2022-05-09 19:51:50|||||||||10
1652125920000|2022-05-09 19:52:00|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|27
1652125930000|2022-05-09 19:52:10|||||||||22
1652125940000|2022-05-09 19:52:20|||||||||53
1652125950000|2022-05-09 19:52:30|||||||||2
1652125960000|2022-05-09 19:52:40|||||||||1
1652125970000|2022-05-09 19:52:50|||||||||1
1652125980000|2022-05-09 19:53:00|||||||||3
1652125990000|2022-05-09 19:53:10|||||||||6
1652126000000|2022-05-09 19:53:20|||||||||1
1652126010000|2022-05-09 19:53:30|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|252
1652126020000|2022-05-09 19:53:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|40
1652126030000|2022-05-09 19:53:50|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|52
1652126040000|2022-05-09 19:54:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|24
1652126050000|2022-05-09 19:54:10|||||||||2
1652126060000|2022-05-09 19:54:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|77
1652126070000|2022-05-09 19:54:30|13752|13748|13753.6|13749.6|13753.6|13749.6|13752|13748|91
1652126080000|2022-05-09 19:54:40|||||||||2
1652126090000|2022-05-09 19:54:50|||||||||18
1652126100000|2022-05-09 19:55:00|13750.4|13746.4|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|52
1652126110000|2022-05-09 19:55:10|||||||||2
1652126120000|2022-05-09 19:55:20|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|21
1652126130000|2022-05-09 19:55:30|||||||||18
1652126140000|2022-05-09 19:55:40|||||||||7
1652126150000|2022-05-09 19:55:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|86
1652126160000|2022-05-09 19:56:00|||||||||26
1652126170000|2022-05-09 19:56:10|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|71
1652126180000|2022-05-09 19:56:20|13750.4|13746.4|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|54
1652126190000|2022-05-09 19:56:30|||||||||1
1652126200000|2022-05-09 19:56:40|||||||||12
1652126210000|2022-05-09 19:56:50|||||||||2
1652126220000|2022-05-09 19:57:00|||||||||7
1652126230000|2022-05-09 19:57:10|||||||||6
1652126240000|2022-05-09 19:57:20|||||||||7
1652126250000|2022-05-09 19:57:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|62
1652126260000|2022-05-09 19:57:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|64
1652126270000|2022-05-09 19:57:50|||||||||13
1652126280000|2022-05-09 19:58:00|||||||||33
1652126290000|2022-05-09 19:58:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|124
1652126300000|2022-05-09 19:58:20|||||||||10
1652126310000|2022-05-09 19:58:30|||||||||25
1652126320000|2022-05-09 19:58:40|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|188
1652126330000|2022-05-09 19:58:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|183
1652126340000|2022-05-09 19:59:00|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|242
1652126350000|2022-05-09 19:59:10|13766.1|13762.1|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|397
1652126360000|2022-05-09 19:59:20|||||||||78
1652126370000|2022-05-09 19:59:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|119
1652126380000|2022-05-09 19:59:40|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|65
1652126390000|2022-05-09 19:59:50|13766.1|13762.1|13769.2|13765.2|13772.3|13768.3|13766.1|13762.1|563
1652126400000|2022-05-09 20:00:00|13770.8|13766.8|13769.2|13765.2|13770.8|13766.8|13766.1|13762.1|405
1652126410000|2022-05-09 20:00:10|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|146
1652126420000|2022-05-09 20:00:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13770.8|13766.8|139
1652126430000|2022-05-09 20:00:30|13770.8|13766.8|13772.3|13768.3|13775.4|13771.4|13770.8|13766.8|375
1652126440000|2022-05-09 20:00:40|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|158
1652126450000|2022-05-09 20:00:50|||||||||9
1652126460000|2022-05-09 20:01:00|||||||||54
1652126470000|2022-05-09 20:01:10|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|39
1652126480000|2022-05-09 20:01:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|68
1652126490000|2022-05-09 20:01:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|493
1652126500000|2022-05-09 20:01:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|125
1652126510000|2022-05-09 20:01:50|||||||||155
1652126520000|2022-05-09 20:02:00|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13759.8|13755.8|31
1652126530000|2022-05-09 20:02:10|13764.5|13760.5|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|17
1652126550000|2022-05-09 20:02:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|41
1652126570000|2022-05-09 20:02:50|||||||||6
1652126580000|2022-05-09 20:03:00|13764.5|13760.5|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|70
1652126590000|2022-05-09 20:03:10|||||||||25
1652126600000|2022-05-09 20:03:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|46
1652126620000|2022-05-09 20:03:40|13769.2|13765.2|13767.6|13763.6|13769.2|13765.2|13767.6|13763.6|30
1652126630000|2022-05-09 20:03:50|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|47
1652126640000|2022-05-09 20:04:00|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|83
1652126650000|2022-05-09 20:04:10|13770.8|13766.8|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|34
1652126660000|2022-05-09 20:04:20|||||||||2
1652126670000|2022-05-09 20:04:30|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|44
1652126680000|2022-05-09 20:04:40|||||||||6
1652126700000|2022-05-09 20:05:00|||||||||9
1652126710000|2022-05-09 20:05:10|||||||||35
1652126730000|2022-05-09 20:05:30|||||||||23
1652126740000|2022-05-09 20:05:40|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|113
1652126750000|2022-05-09 20:05:50|||||||||12
1652126760000|2022-05-09 20:06:00|13772.3|13768.3|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|58
1652126790000|2022-05-09 20:06:30|||||||||14
1652126800000|2022-05-09 20:06:40|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|109
1652126810000|2022-05-09 20:06:50|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|28
1652126820000|2022-05-09 20:07:00|||||||||13
1652126830000|2022-05-09 20:07:10|13769.2|13765.2|13767.6|13763.6|13769.2|13765.2|13767.6|13763.6|9
1652126840000|2022-05-09 20:07:20|13766.1|13762.1|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|80
1652126860000|2022-05-09 20:07:40|||||||||13
1652126870000|2022-05-09 20:07:50|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|17
1652126890000|2022-05-09 20:08:10|||||||||18
1652126900000|2022-05-09 20:08:20|||||||||54
1652126910000|2022-05-09 20:08:30|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|74
1652126920000|2022-05-09 20:08:40|||||||||54
1652126930000|2022-05-09 20:08:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|48
1652126940000|2022-05-09 20:09:00|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|29
1652126950000|2022-05-09 20:09:10|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|21
1652126960000|2022-05-09 20:09:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|36
1652126970000|2022-05-09 20:09:30|||||||||28
1652126980000|2022-05-09 20:09:40|||||||||21
1652126990000|2022-05-09 20:09:50|||||||||27
1652127000000|2022-05-09 20:10:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|46
1652127010000|2022-05-09 20:10:10|||||||||11
1652127020000|2022-05-09 20:10:20|||||||||92
1652127030000|2022-05-09 20:10:30|||||||||67
1652127040000|2022-05-09 20:10:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|42
1652127050000|2022-05-09 20:10:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|42
1652127060000|2022-05-09 20:11:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|135
1652127070000|2022-05-09 20:11:10|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|237
1652127080000|2022-05-09 20:11:20|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|4
1652127090000|2022-05-09 20:11:30|||||||||11
1652127100000|2022-05-09 20:11:40|||||||||7
1652127110000|2022-05-09 20:11:50|||||||||36
1652127120000|2022-05-09 20:12:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|21
1652127130000|2022-05-09 20:12:10|||||||||2
1652127140000|2022-05-09 20:12:20|||||||||2
1652127150000|2022-05-09 20:12:30|||||||||2
1652127160000|2022-05-09 20:12:40|||||||||2
1652127170000|2022-05-09 20:12:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|17
1652127200000|2022-05-09 20:13:20|||||||||41
1652127220000|2022-05-09 20:13:40|||||||||1
1652127230000|2022-05-09 20:13:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|52
1652127240000|2022-05-09 20:14:00|||||||||3
1652127260000|2022-05-09 20:14:20|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|94
1652127270000|2022-05-09 20:14:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|64
1652127280000|2022-05-09 20:14:40|||||||||53
1652127300000|2022-05-09 20:15:00|||||||||15
1652127320000|2022-05-09 20:15:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|14
1652127330000|2022-05-09 20:15:30|||||||||3
1652127340000|2022-05-09 20:15:40|||||||||1
1652127360000|2022-05-09 20:16:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|2
1652127380000|2022-05-09 20:16:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|42
1652127390000|2022-05-09 20:16:30|||||||||38
1652127400000|2022-05-09 20:16:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|34
1652127410000|2022-05-09 20:16:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|939
1652127420000|2022-05-09 20:17:00|||||||||84
1652127430000|2022-05-09 20:17:10|||||||||60
1652127450000|2022-05-09 20:17:30|||||||||19
1652127470000|2022-05-09 20:17:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|26
1652127480000|2022-05-09 20:18:00|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|28
1652127490000|2022-05-09 20:18:10|||||||||58
1652127500000|2022-05-09 20:18:20|||||||||15
1652127510000|2022-05-09 20:18:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|41
1652127520000|2022-05-09 20:18:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|19
1652127530000|2022-05-09 20:18:50|||||||||10
1652127540000|2022-05-09 20:19:00|13762.9|13758.9|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|105
1652127560000|2022-05-09 20:19:20|||||||||39
1652127570000|2022-05-09 20:19:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|171
1652127580000|2022-05-09 20:19:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|125
1652127590000|2022-05-09 20:19:50|||||||||61
1652127600000|2022-05-09 20:20:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|51
1652127610000|2022-05-09 20:20:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|58
1652127630000|2022-05-09 20:20:30|||||||||11
1652127640000|2022-05-09 20:20:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|190
1652127650000|2022-05-09 20:20:50|||||||||29
1652127660000|2022-05-09 20:21:00|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|35
1652127670000|2022-05-09 20:21:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|71
1652127680000|2022-05-09 20:21:20|||||||||10
1652127690000|2022-05-09 20:21:30|||||||||32
1652127700000|2022-05-09 20:21:40|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|183
1652127710000|2022-05-09 20:21:50|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|126
1652127720000|2022-05-09 20:22:00|||||||||8
1652127740000|2022-05-09 20:22:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|102
1652127750000|2022-05-09 20:22:30|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|24
1652127760000|2022-05-09 20:22:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|3
1652127770000|2022-05-09 20:22:50|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|111
1652127780000|2022-05-09 20:23:00|13762.9|13758.9|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|64
1652127790000|2022-05-09 20:23:10|13764.5|13760.5|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|13
1652127800000|2022-05-09 20:23:20|||||||||8
1652127810000|2022-05-09 20:23:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|32
1652127830000|2022-05-09 20:23:50|||||||||1
1652127840000|2022-05-09 20:24:00|13761.4|13757.4|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|58
1652127870000|2022-05-09 20:24:30|||||||||1
1652127910000|2022-05-09 20:25:10|||||||||20
1652127930000|2022-05-09 20:25:30|||||||||1
1652127940000|2022-05-09 20:25:40|||||||||19
1652127960000|2022-05-09 20:26:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|194
1652127970000|2022-05-09 20:26:10|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|46
1652127980000|2022-05-09 20:26:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|27
1652128000000|2022-05-09 20:26:40|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|33
1652128010000|2022-05-09 20:26:50|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|9
1652128020000|2022-05-09 20:27:00|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|24
1652128050000|2022-05-09 20:27:30|13752|13748|13752|13748|13752|13748|13752|13748|12
1652128060000|2022-05-09 20:27:40|13750.4|13746.4|13752|13748|13752|13748|13750.4|13746.4|1
1652128070000|2022-05-09 20:27:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|60
1652128100000|2022-05-09 20:28:20|||||||||5
1652128110000|2022-05-09 20:28:30|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|157
1652128120000|2022-05-09 20:28:40|||||||||7
1652128130000|2022-05-09 20:28:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|11
1652128140000|2022-05-09 20:29:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|58
1652128150000|2022-05-09 20:29:10|||||||||26
1652128160000|2022-05-09 20:29:20|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|42
1652128170000|2022-05-09 20:29:30|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|20
1652128180000|2022-05-09 20:29:40|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|3
1652128200000|2022-05-09 20:30:00|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|29
1652128210000|2022-05-09 20:30:10|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13755.1|13751.1|14
1652128240000|2022-05-09 20:30:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|144
1652128250000|2022-05-09 20:30:50|||||||||2
1652128260000|2022-05-09 20:31:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|7
1652128280000|2022-05-09 20:31:20|||||||||5
1652128300000|2022-05-09 20:31:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|161
1652128340000|2022-05-09 20:32:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|17
1652128350000|2022-05-09 20:32:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|35
1652128360000|2022-05-09 20:32:40|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|63
1652128380000|2022-05-09 20:33:00|||||||||75
1652128390000|2022-05-09 20:33:10|||||||||5
1652128400000|2022-05-09 20:33:20|||||||||105
1652128410000|2022-05-09 20:33:30|||||||||8
1652128420000|2022-05-09 20:33:40|||||||||10
1652128470000|2022-05-09 20:34:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|148
1652128490000|2022-05-09 20:34:50|||||||||1
1652128500000|2022-05-09 20:35:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|241
1652128530000|2022-05-09 20:35:30|||||||||1
1652128540000|2022-05-09 20:35:40|||||||||2
1652128570000|2022-05-09 20:36:10|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|251
1652128580000|2022-05-09 20:36:20|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|1
1652128610000|2022-05-09 20:36:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|33
1652128620000|2022-05-09 20:37:00|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|32
1652128630000|2022-05-09 20:37:10|||||||||15
1652128640000|2022-05-09 20:37:20|||||||||2
1652128650000|2022-05-09 20:37:30|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|132
1652128660000|2022-05-09 20:37:40|||||||||6
1652128670000|2022-05-09 20:37:50|||||||||18
1652128680000|2022-05-09 20:38:00|||||||||37
1652128690000|2022-05-09 20:38:10|||||||||2
1652128700000|2022-05-09 20:38:20|||||||||4
1652128710000|2022-05-09 20:38:30|||||||||80
1652128720000|2022-05-09 20:38:40|||||||||10
1652128740000|2022-05-09 20:39:00|||||||||2
1652128750000|2022-05-09 20:39:10|||||||||7
1652128760000|2022-05-09 20:39:20|||||||||1
1652128770000|2022-05-09 20:39:30|||||||||3
1652128780000|2022-05-09 20:39:40|||||||||1
1652128790000|2022-05-09 20:39:50|||||||||18
1652128800000|2022-05-09 20:40:00|||||||||10
1652128810000|2022-05-09 20:40:10|||||||||254
1652128830000|2022-05-09 20:40:30|||||||||6
1652128840000|2022-05-09 20:40:40|||||||||1
1652128860000|2022-05-09 20:41:00|||||||||12
1652128880000|2022-05-09 20:41:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|19
1652128890000|2022-05-09 20:41:30|||||||||68
1652128900000|2022-05-09 20:41:40|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|5
1652128910000|2022-05-09 20:41:50|||||||||1
1652128920000|2022-05-09 20:42:00|||||||||6
1652128930000|2022-05-09 20:42:10|||||||||4
1652128940000|2022-05-09 20:42:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|47
1652128950000|2022-05-09 20:42:30|||||||||116
1652128960000|2022-05-09 20:42:40|||||||||57
1652128970000|2022-05-09 20:42:50|||||||||2
1652128990000|2022-05-09 20:43:10|||||||||2
1652129030000|2022-05-09 20:43:50|||||||||8
1652129040000|2022-05-09 20:44:00|||||||||1
1652129060000|2022-05-09 20:44:20|||||||||13
1652129070000|2022-05-09 20:44:30|||||||||7
1652129090000|2022-05-09 20:44:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|4
1652129100000|2022-05-09 20:45:00|||||||||12
1652129110000|2022-05-09 20:45:10|||||||||15
1652129130000|2022-05-09 20:45:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|22
1652129140000|2022-05-09 20:45:40|||||||||14
1652129150000|2022-05-09 20:45:50|||||||||41
1652129160000|2022-05-09 20:46:00|||||||||1
1652129200000|2022-05-09 20:46:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|43
1652129210000|2022-05-09 20:46:50|||||||||15
1652129220000|2022-05-09 20:47:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|25
1652129230000|2022-05-09 20:47:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|55
1652129280000|2022-05-09 20:48:00|||||||||2
1652129290000|2022-05-09 20:48:10|||||||||65
1652129300000|2022-05-09 20:48:20|||||||||1
1652129310000|2022-05-09 20:48:30|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|30
1652129330000|2022-05-09 20:48:50|||||||||8
1652129340000|2022-05-09 20:49:00|||||||||19
1652129350000|2022-05-09 20:49:10|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|42
1652129360000|2022-05-09 20:49:20|||||||||44
1652129380000|2022-05-09 20:49:40|||||||||55
1652129400000|2022-05-09 20:50:00|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|58
1652129410000|2022-05-09 20:50:10|||||||||17
1652129420000|2022-05-09 20:50:20|||||||||5
1652129430000|2022-05-09 20:50:30|||||||||4
1652129440000|2022-05-09 20:50:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|17
1652129460000|2022-05-09 20:51:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|26
1652129470000|2022-05-09 20:51:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|103
1652129480000|2022-05-09 20:51:20|||||||||26
1652129490000|2022-05-09 20:51:30|||||||||1
1652129540000|2022-05-09 20:52:20|||||||||16
1652129550000|2022-05-09 20:52:30|||||||||3
1652129560000|2022-05-09 20:52:40|||||||||22
1652129570000|2022-05-09 20:52:50|||||||||10
1652129600000|2022-05-09 20:53:20|||||||||2
1652129610000|2022-05-09 20:53:30|||||||||10
1652129620000|2022-05-09 20:53:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|39
1652129630000|2022-05-09 20:53:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|12
1652129640000|2022-05-09 20:54:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|16
1652129650000|2022-05-09 20:54:10|13766.1|13762.1|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|72
1652129660000|2022-05-09 20:54:20|||||||||2
1652129670000|2022-05-09 20:54:30|||||||||58
1652129690000|2022-05-09 20:54:50|||||||||3
1652129700000|2022-05-09 20:55:00|||||||||155
1652129710000|2022-05-09 20:55:10|13762.9|13758.9|13764.5|13760.5|13764.5|13760.5|13762.9|13758.9|58
1652129720000|2022-05-09 20:55:20|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|81
1652129730000|2022-05-09 20:55:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|23
1652129740000|2022-05-09 20:55:40|||||||||51
1652129750000|2022-05-09 20:55:50|||||||||6
1652129760000|2022-05-09 20:56:00|||||||||25
1652129770000|2022-05-09 20:56:10|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|14
1652129780000|2022-05-09 20:56:20|||||||||16
1652129790000|2022-05-09 20:56:30|||||||||9
1652129800000|2022-05-09 20:56:40|||||||||2
1652129810000|2022-05-09 20:56:50|||||||||22
1652129820000|2022-05-09 20:57:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|11
1652129840000|2022-05-09 20:57:20|||||||||1
1652129860000|2022-05-09 20:57:40|||||||||1
1652129870000|2022-05-09 20:57:50|||||||||4
1652129880000|2022-05-09 20:58:00|||||||||20
1652129900000|2022-05-09 20:58:20|||||||||26
1652129910000|2022-05-09 20:58:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|14
1652129920000|2022-05-09 20:58:40|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|34
1652129940000|2022-05-09 20:59:00|||||||||11
1652129960000|2022-05-09 20:59:20|||||||||35
1652129970000|2022-05-09 20:59:30|||||||||1
1652129980000|2022-05-09 20:59:40|||||||||1
1652129990000|2022-05-09 20:59:50|||||||||4
1652133600000|2022-05-09 22:00:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|1
1652133610000|2022-05-09 22:00:10|13755.1|13751.1|13755.1|13751.1|13755.1|13751.1|13753.6|13749.6|24
1652133620000|2022-05-09 22:00:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|2
1652133630000|2022-05-09 22:00:30|||||||||2
1652133640000|2022-05-09 22:00:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13
1652133650000|2022-05-09 22:00:50|13758.3|13754.3|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|38
1652133660000|2022-05-09 22:01:00|13758.3|13754.3|13758.3|13754.3|13759.8|13755.8|13758.3|13754.3|24
1652133670000|2022-05-09 22:01:10|13759.8|13755.8|13758.3|13754.3|13759.8|13755.8|13758.3|13754.3|2
1652133680000|2022-05-09 22:01:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|2
1652133710000|2022-05-09 22:01:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|25
1652133740000|2022-05-09 22:02:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|22
1652133750000|2022-05-09 22:02:30|||||||||1
1652133770000|2022-05-09 22:02:50|||||||||1
1652133830000|2022-05-09 22:03:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|24
1652133850000|2022-05-09 22:04:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|14
1652133910000|2022-05-09 22:05:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|7
1652133920000|2022-05-09 22:05:20|||||||||1
1652133970000|2022-05-09 22:06:10|||||||||1
1652133980000|2022-05-09 22:06:20|||||||||1
1652134050000|2022-05-09 22:07:30|||||||||4
1652134070000|2022-05-09 22:07:50|||||||||7
1652134090000|2022-05-09 22:08:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13
1652134100000|2022-05-09 22:08:20|||||||||3
1652134110000|2022-05-09 22:08:30|||||||||4
1652134130000|2022-05-09 22:08:50|||||||||20
1652134140000|2022-05-09 22:09:00|||||||||5
1652134160000|2022-05-09 22:09:20|||||||||3
1652134190000|2022-05-09 22:09:50|||||||||8
1652134230000|2022-05-09 22:10:30|||||||||1
1652134280000|2022-05-09 22:11:20|||||||||6
1652134310000|2022-05-09 22:11:50|||||||||6
1652134320000|2022-05-09 22:12:00|||||||||2
1652134370000|2022-05-09 22:12:50|||||||||1
1652134430000|2022-05-09 22:13:50|||||||||1
1652134440000|2022-05-09 22:14:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|22
1652134460000|2022-05-09 22:14:20|||||||||6
1652134500000|2022-05-09 22:15:00|||||||||2
1652134510000|2022-05-09 22:15:10|13772.3|13768.3|13770.8|13766.8|13772.3|13768.3|13770.8|13766.8|60
1652134520000|2022-05-09 22:15:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|3
1652134530000|2022-05-09 22:15:30|||||||||1
1652134540000|2022-05-09 22:15:40|||||||||1
1652134560000|2022-05-09 22:16:00|||||||||1
1652134570000|2022-05-09 22:16:10|||||||||3
1652134630000|2022-05-09 22:17:10|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|20
1652134640000|2022-05-09 22:17:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|12
1652134670000|2022-05-09 22:17:50|13770.8|13766.8|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|17
1652134680000|2022-05-09 22:18:00|13772.3|13768.3|13770.8|13766.8|13772.3|13768.3|13770.8|13766.8|3
1652134690000|2022-05-09 22:18:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|0
1652134700000|2022-05-09 22:18:20|13770.8|13766.8|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|10
1652134760000|2022-05-09 22:19:20|||||||||10
1652134770000|2022-05-09 22:19:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|5
1652134780000|2022-05-09 22:19:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|4
1652134790000|2022-05-09 22:19:50|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|45
1652134800000|2022-05-09 22:20:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|59
1652134850000|2022-05-09 22:20:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|14
1652134880000|2022-05-09 22:21:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|16
1652134910000|2022-05-09 22:21:50|13773.9|13769.9|13772.3|13768.3|13773.9|13769.9|13772.3|13768.3|16
1652134920000|2022-05-09 22:22:00|||||||||17
1652135000000|2022-05-09 22:23:20|||||||||9
1652135030000|2022-05-09 22:23:50|||||||||1
1652135050000|2022-05-09 22:24:10|||||||||3
1652135100000|2022-05-09 22:25:00|||||||||4
1652135160000|2022-05-09 22:26:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|11
1652135180000|2022-05-09 22:26:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|45
1652135190000|2022-05-09 22:26:30|||||||||15
1652135200000|2022-05-09 22:26:40|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|18
1652135220000|2022-05-09 22:27:00|||||||||1
1652135250000|2022-05-09 22:27:30|||||||||8
1652135260000|2022-05-09 22:27:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|3
1652135270000|2022-05-09 22:27:50|||||||||3
1652135280000|2022-05-09 22:28:00|||||||||1
1652135290000|2022-05-09 22:28:10|||||||||1
1652135400000|2022-05-09 22:30:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|59
1652135410000|2022-05-09 22:30:10|||||||||1
1652135420000|2022-05-09 22:30:20|||||||||1
1652135450000|2022-05-09 22:30:50|||||||||4
1652135460000|2022-05-09 22:31:00|||||||||8
1652135480000|2022-05-09 22:31:20|||||||||1
1652135500000|2022-05-09 22:31:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|30
1652135520000|2022-05-09 22:32:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|15
1652135600000|2022-05-09 22:33:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|7
1652135610000|2022-05-09 22:33:30|||||||||6
1652135640000|2022-05-09 22:34:00|13755.1|13751.1|13753.6|13749.6|13755.1|13751.1|13753.6|13749.6|20
1652135670000|2022-05-09 22:34:30|||||||||11
1652135680000|2022-05-09 22:34:40|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|24
1652135690000|2022-05-09 22:34:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|35
1652135700000|2022-05-09 22:35:00|||||||||34
1652135740000|2022-05-09 22:35:40|||||||||1
1652135750000|2022-05-09 22:35:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|4
1652135800000|2022-05-09 22:36:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|26
1652135820000|2022-05-09 22:37:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|4
1652135830000|2022-05-09 22:37:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|26
1652135860000|2022-05-09 22:37:40|||||||||1
1652135900000|2022-05-09 22:38:20|||||||||10
1652135920000|2022-05-09 22:38:40|||||||||31
1652135960000|2022-05-09 22:39:20|||||||||8
1652136000000|2022-05-09 22:40:00|||||||||8
1652136010000|2022-05-09 22:40:10|||||||||4
1652136020000|2022-05-09 22:40:20|||||||||4
1652136070000|2022-05-09 22:41:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|21
1652136080000|2022-05-09 22:41:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|132
1652136090000|2022-05-09 22:41:30|||||||||1
1652136100000|2022-05-09 22:41:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|4
1652136120000|2022-05-09 22:42:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|65
1652136130000|2022-05-09 22:42:10|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|19
1652136150000|2022-05-09 22:42:30|||||||||4
1652136160000|2022-05-09 22:42:40|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|1
1652136170000|2022-05-09 22:42:50|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|16
1652136210000|2022-05-09 22:43:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|4
1652136260000|2022-05-09 22:44:20|||||||||1
1652136300000|2022-05-09 22:45:00|||||||||2
1652136360000|2022-05-09 22:46:00|||||||||1
1652136380000|2022-05-09 22:46:20|||||||||12
1652136410000|2022-05-09 22:46:50|||||||||2
1652136420000|2022-05-09 22:47:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13
1652136430000|2022-05-09 22:47:10|||||||||14
1652136450000|2022-05-09 22:47:30|||||||||4
1652136480000|2022-05-09 22:48:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|7
1652136490000|2022-05-09 22:48:10|||||||||19
1652136510000|2022-05-09 22:48:30|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|51
1652136520000|2022-05-09 22:48:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|0
1652136540000|2022-05-09 22:49:00|13761.4|13757.4|13766.1|13762.1|13766.1|13762.1|13761.4|13757.4|8
1652136550000|2022-05-09 22:49:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|9
1652136560000|2022-05-09 22:49:20|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13764.5|13760.5|1
1652136580000|2022-05-09 22:49:40|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|7
1652136600000|2022-05-09 22:50:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|2
1652136610000|2022-05-09 22:50:10|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|7
1652136620000|2022-05-09 22:50:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|4
1652136630000|2022-05-09 22:50:30|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|5
1652136640000|2022-05-09 22:50:40|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|4
1652136650000|2022-05-09 22:50:50|||||||||4
1652136660000|2022-05-09 22:51:00|||||||||1
1652136700000|2022-05-09 22:51:40|13767.6|13763.6|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|10
1652136780000|2022-05-09 22:53:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|4
1652136830000|2022-05-09 22:53:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|6
1652136840000|2022-05-09 22:54:00|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13764.5|13760.5|4
1652136900000|2022-05-09 22:55:00|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|3
1652136910000|2022-05-09 22:55:10|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|12
1652136920000|2022-05-09 22:55:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|6
1652137010000|2022-05-09 22:56:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|19
1652137100000|2022-05-09 22:58:20|||||||||1
1652137130000|2022-05-09 22:58:50|||||||||1
1652137140000|2022-05-09 22:59:00|||||||||4
1652137150000|2022-05-09 22:59:10|||||||||12
1652137170000|2022-05-09 22:59:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|3
1652137180000|2022-05-09 22:59:40|||||||||1
1652137220000|2022-05-09 23:00:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|23
1652137230000|2022-05-09 23:00:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|6
1652137250000|2022-05-09 23:00:50|||||||||2
1652137300000|2022-05-09 23:01:40|||||||||1
1652137320000|2022-05-09 23:02:00|||||||||1
1652137370000|2022-05-09 23:02:50|||||||||1
1652137420000|2022-05-09 23:03:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|12
1652137440000|2022-05-09 23:04:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|10
1652137450000|2022-05-09 23:04:10|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|21
1652137470000|2022-05-09 23:04:30|||||||||2
1652137490000|2022-05-09 23:04:50|||||||||2
1652137530000|2022-05-09 23:05:30|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|38
1652137550000|2022-05-09 23:05:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|2
1652137580000|2022-05-09 23:06:20|13764.5|13760.5|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|1
1652137590000|2022-05-09 23:06:30|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|19
1652137610000|2022-05-09 23:06:50|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|15
1652137650000|2022-05-09 23:07:30|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|7
1652137660000|2022-05-09 23:07:40|||||||||1
1652137670000|2022-05-09 23:07:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|6
1652137710000|2022-05-09 23:08:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|5
1652137720000|2022-05-09 23:08:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|5
1652137750000|2022-05-09 23:09:10|||||||||14
1652137800000|2022-05-09 23:10:00|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|23
1652137850000|2022-05-09 23:10:50|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|1
1652137860000|2022-05-09 23:11:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|0
1652137900000|2022-05-09 23:11:40|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|9
1652137910000|2022-05-09 23:11:50|||||||||1
1652137920000|2022-05-09 23:12:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|5
1652138010000|2022-05-09 23:13:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|110
1652138020000|2022-05-09 23:13:40|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|10
1652138030000|2022-05-09 23:13:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|1
1652138040000|2022-05-09 23:14:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|38
1652138050000|2022-05-09 23:14:10|||||||||3
1652138070000|2022-05-09 23:14:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13
1652138090000|2022-05-09 23:14:50|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|0
1652138100000|2022-05-09 23:15:00|13769.2|13765.2|13767.6|13763.6|13769.2|13765.2|13767.6|13763.6|1
1652138110000|2022-05-09 23:15:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|1
1652138120000|2022-05-09 23:15:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|6
1652138130000|2022-05-09 23:15:30|||||||||14
1652138160000|2022-05-09 23:16:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|14
1652138170000|2022-05-09 23:16:10|||||||||2
1652138210000|2022-05-09 23:16:50|||||||||15
1652138220000|2022-05-09 23:17:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|11
1652138250000|2022-05-09 23:17:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|3
1652138260000|2022-05-09 23:17:40|||||||||1
1652138340000|2022-05-09 23:19:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|8
1652138350000|2022-05-09 23:19:10|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|2
1652138360000|2022-05-09 23:19:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|5
1652138380000|2022-05-09 23:19:40|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|24
1652138390000|2022-05-09 23:19:50|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|4
1652138400000|2022-05-09 23:20:00|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|12
1652138410000|2022-05-09 23:20:10|||||||||10
1652138430000|2022-05-09 23:20:30|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|4
1652138470000|2022-05-09 23:21:10|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|3
1652138480000|2022-05-09 23:21:20|||||||||1
1652138500000|2022-05-09 23:21:40|||||||||11
1652138510000|2022-05-09 23:21:50|||||||||3
1652138540000|2022-05-09 23:22:20|||||||||7
1652138570000|2022-05-09 23:22:50|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|0
1652138580000|2022-05-09 23:23:00|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|0
1652138740000|2022-05-09 23:25:40|||||||||1
1652138760000|2022-05-09 23:26:00|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|14
1652138770000|2022-05-09 23:26:10|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|1
1652138820000|2022-05-09 23:27:00|13766.1|13762.1|13764.5|13760.5|13766.1|13762.1|13762.9|13758.9|34
1652138840000|2022-05-09 23:27:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|1
1652138890000|2022-05-09 23:28:10|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13767.6|13763.6|19
1652138900000|2022-05-09 23:28:20|||||||||6
1652138990000|2022-05-09 23:29:50|||||||||1
1652139060000|2022-05-09 23:31:00|||||||||2
1652139070000|2022-05-09 23:31:10|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|5
1652139080000|2022-05-09 23:31:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|0
1652139260000|2022-05-09 23:34:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|15
1652139280000|2022-05-09 23:34:40|||||||||1
1652139300000|2022-05-09 23:35:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|8
1652139340000|2022-05-09 23:35:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13770.8|13766.8|45
1652139350000|2022-05-09 23:35:50|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|2
1652139360000|2022-05-09 23:36:00|13772.3|13768.3|13770.8|13766.8|13772.3|13768.3|13769.2|13765.2|4
1652139370000|2022-05-09 23:36:10|13769.2|13765.2|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|2
1652139380000|2022-05-09 23:36:20|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|4
1652139390000|2022-05-09 23:36:30|13772.3|13768.3|13770.8|13766.8|13772.3|13768.3|13770.8|13766.8|2
1652139400000|2022-05-09 23:36:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|0
1652139410000|2022-05-09 23:36:50|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|1
1652139420000|2022-05-09 23:37:00|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|1
1652139460000|2022-05-09 23:37:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|1
1652139470000|2022-05-09 23:37:50|||||||||1
1652139540000|2022-05-09 23:39:00|13764.5|13760.5|13764.5|13760.5|13766.1|13762.1|13764.5|13760.5|7
1652139550000|2022-05-09 23:39:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|0
1652139570000|2022-05-09 23:39:30|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13767.6|13763.6|0
1652139630000|2022-05-09 23:40:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|3
1652139640000|2022-05-09 23:40:40|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|2
1652139650000|2022-05-09 23:40:50|13769.2|13765.2|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|0
1652139660000|2022-05-09 23:41:00|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|0
1652139670000|2022-05-09 23:41:10|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|3
1652139710000|2022-05-09 23:41:50|||||||||13
1652139730000|2022-05-09 23:42:10|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|5
1652139740000|2022-05-09 23:42:20|13772.3|13768.3|13770.8|13766.8|13772.3|13768.3|13770.8|13766.8|5
1652139750000|2022-05-09 23:42:30|13772.3|13768.3|13770.8|13766.8|13772.3|13768.3|13770.8|13766.8|3
1652139760000|2022-05-09 23:42:40|13769.2|13765.2|13767.6|13763.6|13769.2|13765.2|13766.1|13762.1|6
1652139770000|2022-05-09 23:42:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|0
1652139780000|2022-05-09 23:43:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|3
1652139790000|2022-05-09 23:43:10|||||||||1
1652139830000|2022-05-09 23:43:50|||||||||3
1652139840000|2022-05-09 23:44:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|3
1652139900000|2022-05-09 23:45:00|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|5
1652139910000|2022-05-09 23:45:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|0
1652139950000|2022-05-09 23:45:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|6
1652139960000|2022-05-09 23:46:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|10
1652139970000|2022-05-09 23:46:10|||||||||5
1652139980000|2022-05-09 23:46:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|14
1652139990000|2022-05-09 23:46:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|18
1652140050000|2022-05-09 23:47:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|10
1652140080000|2022-05-09 23:48:00|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|5
1652140130000|2022-05-09 23:48:50|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|3
1652140140000|2022-05-09 23:49:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|0
1652140180000|2022-05-09 23:49:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|4
1652140190000|2022-05-09 23:49:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|32
1652140200000|2022-05-09 23:50:00|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|4
1652140250000|2022-05-09 23:50:50|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13764.5|13760.5|8
1652140260000|2022-05-09 23:51:00|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|3
1652140320000|2022-05-09 23:52:00|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|6
1652140330000|2022-05-09 23:52:10|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|0
1652140350000|2022-05-09 23:52:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|0
1652140360000|2022-05-09 23:52:40|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|4
1652140370000|2022-05-09 23:52:50|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|1
1652140380000|2022-05-09 23:53:00|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|6
1652140450000|2022-05-09 23:54:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|11
1652140470000|2022-05-09 23:54:30|||||||||9
1652140520000|2022-05-09 23:55:20|||||||||1
1652140550000|2022-05-09 23:55:50|||||||||3
1652140560000|2022-05-09 23:56:00|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|8
1652140570000|2022-05-09 23:56:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|2
1652140690000|2022-05-09 23:58:10|||||||||2
1652140730000|2022-05-09 23:58:50|||||||||2
1652140740000|2022-05-09 23:59:00|13770.8|13766.8|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|7
1652140760000|2022-05-09 23:59:20|13770.8|13766.8|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|27
1652140800000|2022-05-10 00:00:00|||||||||1
1652140820000|2022-05-10 00:00:20|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|25
1652140840000|2022-05-10 00:00:40|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|13
1652140850000|2022-05-10 00:00:50|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|9
1652140860000|2022-05-10 00:01:00|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|8
1652140870000|2022-05-10 00:01:10|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|6
1652140880000|2022-05-10 00:01:20|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|0
1652140890000|2022-05-10 00:01:30|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|7
1652140900000|2022-05-10 00:01:40|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|26
1652140910000|2022-05-10 00:01:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|11
1652140920000|2022-05-10 00:02:00|||||||||27
1652140930000|2022-05-10 00:02:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|37
1652140960000|2022-05-10 00:02:40|||||||||10
1652140970000|2022-05-10 00:02:50|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|4
1652140980000|2022-05-10 00:03:00|||||||||8
1652141040000|2022-05-10 00:04:00|||||||||16
1652141080000|2022-05-10 00:04:40|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|84
1652141090000|2022-05-10 00:04:50|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|17
1652141100000|2022-05-10 00:05:00|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|31
1652141110000|2022-05-10 00:05:10|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13780.1|13776.1|5
1652141130000|2022-05-10 00:05:30|||||||||1
1652141140000|2022-05-10 00:05:40|13783.3|13779.3|13784.8|13780.8|13784.8|13780.8|13783.3|13779.3|19
1652141160000|2022-05-10 00:06:00|||||||||6
1652141170000|2022-05-10 00:06:10|||||||||12
1652141180000|2022-05-10 00:06:20|13786.4|13782.4|13787.9|13783.9|13787.9|13783.9|13786.4|13782.4|7
1652141190000|2022-05-10 00:06:30|13786.4|13782.4|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|13
1652141200000|2022-05-10 00:06:40|||||||||6
1652141220000|2022-05-10 00:07:00|13781.7|13777.7|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|18
1652141230000|2022-05-10 00:07:10|13786.4|13782.4|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|6
1652141250000|2022-05-10 00:07:30|||||||||2
1652141260000|2022-05-10 00:07:40|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|6
1652141270000|2022-05-10 00:07:50|||||||||17
1652141280000|2022-05-10 00:08:00|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|11
1652141290000|2022-05-10 00:08:10|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13780.1|13776.1|5
1652141310000|2022-05-10 00:08:30|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|2
1652141330000|2022-05-10 00:08:50|||||||||2
1652141390000|2022-05-10 00:09:50|||||||||5
1652141400000|2022-05-10 00:10:00|||||||||3
1652141440000|2022-05-10 00:10:40|13783.3|13779.3|13784.8|13780.8|13784.8|13780.8|13783.3|13779.3|23
1652141450000|2022-05-10 00:10:50|13781.7|13777.7|13783.3|13779.3|13784.8|13780.8|13781.7|13777.7|17
1652141460000|2022-05-10 00:11:00|13784.8|13780.8|13781.7|13777.7|13784.8|13780.8|13781.7|13777.7|12
1652141470000|2022-05-10 00:11:10|13780.1|13776.1|13778.6|13774.6|13780.1|13776.1|13778.6|13774.6|14
1652141480000|2022-05-10 00:11:20|||||||||1
1652141500000|2022-05-10 00:11:40|||||||||2
1652141510000|2022-05-10 00:11:50|||||||||10
1652141520000|2022-05-10 00:12:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|57
1652141530000|2022-05-10 00:12:10|||||||||8
1652141540000|2022-05-10 00:12:20|||||||||7
1652141550000|2022-05-10 00:12:30|13777|13773|13775.4|13771.4|13777|13773|13775.4|13771.4|4
1652141570000|2022-05-10 00:12:50|13777|13773|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|12
1652141600000|2022-05-10 00:13:20|||||||||2
1652141640000|2022-05-10 00:14:00|13781.7|13777.7|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|13
1652141650000|2022-05-10 00:14:10|13786.4|13782.4|13786.4|13782.4|13787.9|13783.9|13784.8|13780.8|6
1652141660000|2022-05-10 00:14:20|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|11
1652141680000|2022-05-10 00:14:40|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|3
1652141690000|2022-05-10 00:14:50|13798.9|13794.9|13797.3|13793.3|13800.4|13796.4|13797.3|13793.3|39
1652141700000|2022-05-10 00:15:00|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13797.3|13793.3|30
1652141710000|2022-05-10 00:15:10|13803.6|13799.6|13806.7|13802.7|13806.7|13802.7|13800.4|13796.4|85
1652141720000|2022-05-10 00:15:20|13809.8|13805.8|13819.2|13815.2|13819.2|13815.2|13809.8|13805.8|49
1652141730000|2022-05-10 00:15:30|13817.6|13813.6|13809.8|13805.8|13817.6|13813.6|13806.7|13802.7|100
1652141740000|2022-05-10 00:15:40|13808.3|13804.3|13812.9|13808.9|13812.9|13808.9|13803.6|13799.6|34
1652141750000|2022-05-10 00:15:50|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13812.9|13808.9|48
1652141760000|2022-05-10 00:16:00|13822.3|13818.3|13828.6|13824.6|13828.6|13824.6|13822.3|13818.3|79
1652141770000|2022-05-10 00:16:10|13825.4|13821.4|13819.2|13815.2|13825.4|13821.4|13819.2|13815.2|60
1652141780000|2022-05-10 00:16:20|13822.3|13818.3|13822.3|13818.3|13823.9|13819.9|13822.3|13818.3|15
1652141790000|2022-05-10 00:16:30|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|25
1652141800000|2022-05-10 00:16:40|13816.1|13812.1|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|15
1652141810000|2022-05-10 00:16:50|13817.6|13813.6|13812.9|13808.9|13817.6|13813.6|13812.9|13808.9|51
1652141820000|2022-05-10 00:17:00|13816.1|13812.1|13822.3|13818.3|13822.3|13818.3|13816.1|13812.1|21
1652141830000|2022-05-10 00:17:10|||||||||19
1652141840000|2022-05-10 00:17:20|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|19
1652141850000|2022-05-10 00:17:30|13819.2|13815.2|13825.4|13821.4|13825.4|13821.4|13819.2|13815.2|14
1652141860000|2022-05-10 00:17:40|||||||||10
1652141870000|2022-05-10 00:17:50|13828.6|13824.6|13834.8|13830.8|13834.8|13830.8|13828.6|13824.6|49
1652141880000|2022-05-10 00:18:00|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|63
1652141890000|2022-05-10 00:18:10|13834.8|13830.8|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|8
1652141900000|2022-05-10 00:18:20|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|16
1652141910000|2022-05-10 00:18:30|13830.1|13826.1|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|36
1652141920000|2022-05-10 00:18:40|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|2
1652141930000|2022-05-10 00:18:50|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|10
1652141950000|2022-05-10 00:19:10|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|7
1652141960000|2022-05-10 00:19:20|||||||||13
1652141970000|2022-05-10 00:19:30|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|4
1652141980000|2022-05-10 00:19:40|||||||||1
1652141990000|2022-05-10 00:19:50|13825.4|13821.4|13819.2|13815.2|13825.4|13821.4|13819.2|13815.2|65
1652142000000|2022-05-10 00:20:00|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|19
1652142020000|2022-05-10 00:20:20|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|13
1652142030000|2022-05-10 00:20:30|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|55
1652142040000|2022-05-10 00:20:40|||||||||2
1652142050000|2022-05-10 00:20:50|||||||||3
1652142060000|2022-05-10 00:21:00|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|29
1652142070000|2022-05-10 00:21:10|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|11
1652142080000|2022-05-10 00:21:20|||||||||6
1652142090000|2022-05-10 00:21:30|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|6
1652142100000|2022-05-10 00:21:40|13831.7|13827.7|13830.1|13826.1|13831.7|13827.7|13828.6|13824.6|29
1652142110000|2022-05-10 00:21:50|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|0
1652142120000|2022-05-10 00:22:00|13828.6|13824.6|13825.4|13821.4|13831.7|13827.7|13825.4|13821.4|32
1652142130000|2022-05-10 00:22:10|||||||||18
1652142140000|2022-05-10 00:22:20|13828.6|13824.6|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|9
1652142150000|2022-05-10 00:22:30|||||||||2
1652142160000|2022-05-10 00:22:40|||||||||1
1652142170000|2022-05-10 00:22:50|13822.3|13818.3|13822.3|13818.3|13823.9|13819.9|13822.3|13818.3|4
1652142180000|2022-05-10 00:23:00|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|11
1652142190000|2022-05-10 00:23:10|13831.7|13827.7|13830.1|13826.1|13831.7|13827.7|13828.6|13824.6|26
1652142200000|2022-05-10 00:23:20|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|27
1652142210000|2022-05-10 00:23:30|13828.6|13824.6|13830.1|13826.1|13830.1|13826.1|13828.6|13824.6|7
1652142220000|2022-05-10 00:23:40|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|0
1652142240000|2022-05-10 00:24:00|||||||||1
1652142250000|2022-05-10 00:24:10|||||||||4
1652142260000|2022-05-10 00:24:20|||||||||10
1652142270000|2022-05-10 00:24:30|13827|13823|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|2
1652142290000|2022-05-10 00:24:50|13827|13823|13825.4|13821.4|13827|13823|13825.4|13821.4|5
1652142300000|2022-05-10 00:25:00|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|14
1652142310000|2022-05-10 00:25:10|||||||||1
1652142320000|2022-05-10 00:25:20|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|36
1652142330000|2022-05-10 00:25:30|13823.9|13819.9|13823.9|13819.9|13823.9|13819.9|13823.9|13819.9|5
1652142340000|2022-05-10 00:25:40|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|2
1652142350000|2022-05-10 00:25:50|13823.9|13819.9|13825.4|13821.4|13825.4|13821.4|13823.9|13819.9|11
1652142360000|2022-05-10 00:26:00|13828.6|13824.6|13827|13823|13828.6|13824.6|13825.4|13821.4|16
1652142370000|2022-05-10 00:26:10|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|4
1652142380000|2022-05-10 00:26:20|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|5
1652142390000|2022-05-10 00:26:30|||||||||20
1652142400000|2022-05-10 00:26:40|||||||||1
1652142410000|2022-05-10 00:26:50|13828.6|13824.6|13834.8|13830.8|13834.8|13830.8|13828.6|13824.6|66
1652142420000|2022-05-10 00:27:00|13831.7|13827.7|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|4
1652142430000|2022-05-10 00:27:10|13831.7|13827.7|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|16
1652142440000|2022-05-10 00:27:20|13834.8|13830.8|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|10
1652142450000|2022-05-10 00:27:30|13834.8|13830.8|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|46
1652142460000|2022-05-10 00:27:40|||||||||11
1652142470000|2022-05-10 00:27:50|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|10
1652142480000|2022-05-10 00:28:00|13837.9|13833.9|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|96
1652142500000|2022-05-10 00:28:20|||||||||7
1652142510000|2022-05-10 00:28:30|13837.9|13833.9|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|3
1652142520000|2022-05-10 00:28:40|13833.3|13829.3|13837.9|13833.9|13837.9|13833.9|13833.3|13829.3|12
1652142550000|2022-05-10 00:29:10|13836.4|13832.4|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|41
1652142560000|2022-05-10 00:29:20|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|17
1652142570000|2022-05-10 00:29:30|13831.7|13827.7|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|4
1652142580000|2022-05-10 00:29:40|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|16
1652142590000|2022-05-10 00:29:50|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|23
1652142600000|2022-05-10 00:30:00|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|36
1652142610000|2022-05-10 00:30:10|13837.9|13833.9|13839.5|13835.5|13841.1|13837.1|13837.9|13833.9|11
1652142620000|2022-05-10 00:30:20|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|27
1652142640000|2022-05-10 00:30:40|||||||||7
1652142660000|2022-05-10 00:31:00|13841.1|13837.1|13844.2|13840.2|13847.3|13843.3|13841.1|13837.1|67
1652142670000|2022-05-10 00:31:10|13847.3|13843.3|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|29
1652142680000|2022-05-10 00:31:20|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|13
1652142690000|2022-05-10 00:31:30|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|33
1652142700000|2022-05-10 00:31:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|30
1652142710000|2022-05-10 00:31:50|13848.9|13844.9|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|11
1652142720000|2022-05-10 00:32:00|13848.9|13844.9|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|34
1652142730000|2022-05-10 00:32:10|13853.6|13849.6|13847.3|13843.3|13853.6|13849.6|13847.3|13843.3|43
1652142740000|2022-05-10 00:32:20|||||||||3
1652142750000|2022-05-10 00:32:30|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|24
1652142760000|2022-05-10 00:32:40|13847.3|13843.3|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|24
1652142770000|2022-05-10 00:32:50|||||||||12
1652142780000|2022-05-10 00:33:00|||||||||6
1652142790000|2022-05-10 00:33:10|||||||||8
1652142800000|2022-05-10 00:33:20|13842.6|13838.6|13842.6|13838.6|13842.6|13838.6|13841.1|13837.1|5
1652142810000|2022-05-10 00:33:30|13841.1|13837.1|13845.8|13841.8|13847.3|13843.3|13841.1|13837.1|42
1652142820000|2022-05-10 00:33:40|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|4
1652142830000|2022-05-10 00:33:50|||||||||15
1652142840000|2022-05-10 00:34:00|||||||||2
1652142850000|2022-05-10 00:34:10|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|51
1652142880000|2022-05-10 00:34:40|||||||||6
1652142890000|2022-05-10 00:34:50|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|45
1652142900000|2022-05-10 00:35:00|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|6
1652142910000|2022-05-10 00:35:10|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|38
1652142920000|2022-05-10 00:35:20|||||||||1
1652142930000|2022-05-10 00:35:30|||||||||2
1652142940000|2022-05-10 00:35:40|13845.8|13841.8|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|23
1652142950000|2022-05-10 00:35:50|13845.8|13841.8|13847.3|13843.3|13847.3|13843.3|13845.8|13841.8|18
1652142960000|2022-05-10 00:36:00|13845.8|13841.8|13847.3|13843.3|13847.3|13843.3|13845.8|13841.8|5
1652142970000|2022-05-10 00:36:10|13845.8|13841.8|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|13
1652142980000|2022-05-10 00:36:20|13845.8|13841.8|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|11
1652143000000|2022-05-10 00:36:40|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|17
1652143010000|2022-05-10 00:36:50|13837.9|13833.9|13837.9|13833.9|13839.5|13835.5|13837.9|13833.9|7
1652143020000|2022-05-10 00:37:00|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|2
1652143030000|2022-05-10 00:37:10|13839.5|13835.5|13839.5|13835.5|13841.1|13837.1|13839.5|13835.5|2
1652143040000|2022-05-10 00:37:20|13837.9|13833.9|13837.9|13833.9|13839.5|13835.5|13837.9|13833.9|0
1652143050000|2022-05-10 00:37:30|||||||||4
1652143060000|2022-05-10 00:37:40|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|11
1652143070000|2022-05-10 00:37:50|13837.9|13833.9|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|13
1652143080000|2022-05-10 00:38:00|13837.9|13833.9|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|23
1652143090000|2022-05-10 00:38:10|13836.4|13832.4|13834.8|13830.8|13836.4|13832.4|13834.8|13830.8|10
1652143100000|2022-05-10 00:38:20|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13836.4|13832.4|14
1652143110000|2022-05-10 00:38:30|13841.1|13837.1|13842.6|13838.6|13842.6|13838.6|13841.1|13837.1|6
1652143120000|2022-05-10 00:38:40|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|11
1652143130000|2022-05-10 00:38:50|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|13
1652143140000|2022-05-10 00:39:00|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|18
1652143150000|2022-05-10 00:39:10|13839.5|13835.5|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|3
1652143160000|2022-05-10 00:39:20|13839.5|13835.5|13837.9|13833.9|13839.5|13835.5|13837.9|13833.9|5
1652143180000|2022-05-10 00:39:40|13839.5|13835.5|13839.5|13835.5|13841.1|13837.1|13839.5|13835.5|16
1652143190000|2022-05-10 00:39:50|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|14
1652143200000|2022-05-10 00:40:00|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|7
1652143210000|2022-05-10 00:40:10|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|15
1652143220000|2022-05-10 00:40:20|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|12
1652143250000|2022-05-10 00:40:50|||||||||2
1652143260000|2022-05-10 00:41:00|13839.5|13835.5|13837.9|13833.9|13839.5|13835.5|13837.9|13833.9|28
1652143280000|2022-05-10 00:41:20|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|8
1652143290000|2022-05-10 00:41:30|13839.5|13835.5|13841.1|13837.1|13841.1|13837.1|13839.5|13835.5|3
1652143300000|2022-05-10 00:41:40|13837.9|13833.9|13837.9|13833.9|13839.5|13835.5|13837.9|13833.9|40
1652143310000|2022-05-10 00:41:50|13839.5|13835.5|13837.9|13833.9|13839.5|13835.5|13837.9|13833.9|0
1652143320000|2022-05-10 00:42:00|13839.5|13835.5|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|13
1652143330000|2022-05-10 00:42:10|||||||||2
1652143340000|2022-05-10 00:42:20|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|2
1652143390000|2022-05-10 00:43:10|13842.6|13838.6|13841.1|13837.1|13842.6|13838.6|13841.1|13837.1|6
1652143400000|2022-05-10 00:43:20|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|13
1652143410000|2022-05-10 00:43:30|13842.6|13838.6|13844.2|13840.2|13844.2|13840.2|13842.6|13838.6|3
1652143420000|2022-05-10 00:43:40|13842.6|13838.6|13844.2|13840.2|13844.2|13840.2|13842.6|13838.6|1
1652143440000|2022-05-10 00:44:00|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|35
1652143450000|2022-05-10 00:44:10|||||||||10
1652143460000|2022-05-10 00:44:20|||||||||1
1652143490000|2022-05-10 00:44:50|13844.2|13840.2|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|10
1652143500000|2022-05-10 00:45:00|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|24
1652143520000|2022-05-10 00:45:20|13834.8|13830.8|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|64
1652143540000|2022-05-10 00:45:40|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|40
1652143550000|2022-05-10 00:45:50|13836.4|13832.4|13836.4|13832.4|13836.4|13832.4|13834.8|13830.8|6
1652143560000|2022-05-10 00:46:00|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|14
1652143570000|2022-05-10 00:46:10|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|8
1652143580000|2022-05-10 00:46:20|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|14
1652143590000|2022-05-10 00:46:30|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|13
1652143600000|2022-05-10 00:46:40|13839.5|13835.5|13837.9|13833.9|13839.5|13835.5|13837.9|13833.9|0
1652143610000|2022-05-10 00:46:50|||||||||1
1652143630000|2022-05-10 00:47:10|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|21
1652143650000|2022-05-10 00:47:30|||||||||1
1652143680000|2022-05-10 00:48:00|||||||||8
1652143720000|2022-05-10 00:48:40|||||||||1
1652143730000|2022-05-10 00:48:50|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|44
1652143740000|2022-05-10 00:49:00|||||||||11
1652143750000|2022-05-10 00:49:10|13841.1|13837.1|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|85
1652143760000|2022-05-10 00:49:20|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13845.8|13841.8|10
1652143770000|2022-05-10 00:49:30|||||||||10
1652143790000|2022-05-10 00:49:50|13848.9|13844.9|13848.9|13844.9|13848.9|13844.9|13848.9|13844.9|28
1652143800000|2022-05-10 00:50:00|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|10
1652143810000|2022-05-10 00:50:10|13847.3|13843.3|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|25
1652143820000|2022-05-10 00:50:20|13848.9|13844.9|13847.3|13843.3|13848.9|13844.9|13847.3|13843.3|6
1652143830000|2022-05-10 00:50:30|||||||||1
1652143840000|2022-05-10 00:50:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|11
1652143870000|2022-05-10 00:51:10|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|41
1652143880000|2022-05-10 00:51:20|||||||||16
1652143890000|2022-05-10 00:51:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|30
1652143900000|2022-05-10 00:51:40|||||||||7
1652143910000|2022-05-10 00:51:50|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13855.1|13851.1|115
1652143920000|2022-05-10 00:52:00|13853.6|13849.6|13853.6|13849.6|13855.1|13851.1|13853.6|13849.6|15
1652143930000|2022-05-10 00:52:10|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|122
1652143940000|2022-05-10 00:52:20|||||||||235
1652143950000|2022-05-10 00:52:30|||||||||296
1652143960000|2022-05-10 00:52:40|||||||||17
1652143970000|2022-05-10 00:52:50|13847.3|13843.3|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|40
1652143980000|2022-05-10 00:53:00|||||||||17
1652143990000|2022-05-10 00:53:10|13848.9|13844.9|13850.4|13846.4|13850.4|13846.4|13848.9|13844.9|38
1652144000000|2022-05-10 00:53:20|13847.3|13843.3|13847.3|13843.3|13848.9|13844.9|13847.3|13843.3|1
1652144040000|2022-05-10 00:54:00|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|18
1652144060000|2022-05-10 00:54:20|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|3
1652144070000|2022-05-10 00:54:30|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|8
1652144100000|2022-05-10 00:55:00|13845.8|13841.8|13844.2|13840.2|13845.8|13841.8|13844.2|13840.2|6
1652144120000|2022-05-10 00:55:20|||||||||10
1652144130000|2022-05-10 00:55:30|||||||||1
1652144140000|2022-05-10 00:55:40|13847.3|13843.3|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|58
1652144150000|2022-05-10 00:55:50|||||||||5
1652144160000|2022-05-10 00:56:00|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|11
1652144170000|2022-05-10 00:56:10|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13
1652144180000|2022-05-10 00:56:20|13845.8|13841.8|13844.2|13840.2|13845.8|13841.8|13844.2|13840.2|8
1652144190000|2022-05-10 00:56:30|||||||||61
1652144200000|2022-05-10 00:56:40|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|3
1652144210000|2022-05-10 00:56:50|||||||||11
1652144280000|2022-05-10 00:58:00|||||||||3
1652144300000|2022-05-10 00:58:20|||||||||3
1652144320000|2022-05-10 00:58:40|||||||||2
1652144330000|2022-05-10 00:58:50|13839.5|13835.5|13837.9|13833.9|13839.5|13835.5|13837.9|13833.9|1
1652144340000|2022-05-10 00:59:00|||||||||5
1652144360000|2022-05-10 00:59:20|||||||||1
1652144370000|2022-05-10 00:59:30|13841.1|13837.1|13839.5|13835.5|13841.1|13837.1|13839.5|13835.5|26
1652144380000|2022-05-10 00:59:40|13837.9|13833.9|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|12
1652144390000|2022-05-10 00:59:50|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|4
1652144400000|2022-05-10 01:00:00|||||||||3
1652144410000|2022-05-10 01:00:10|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|10
1652144420000|2022-05-10 01:00:20|13834.8|13830.8|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|24
1652144430000|2022-05-10 01:00:30|||||||||3
1652144440000|2022-05-10 01:00:40|||||||||23
1652144450000|2022-05-10 01:00:50|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|8
1652144460000|2022-05-10 01:01:00|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|57
1652144470000|2022-05-10 01:01:10|||||||||2
1652144480000|2022-05-10 01:01:20|||||||||25
1652144490000|2022-05-10 01:01:30|||||||||1
1652144500000|2022-05-10 01:01:40|13845.8|13841.8|13847.3|13843.3|13847.3|13843.3|13845.8|13841.8|15
1652144510000|2022-05-10 01:01:50|13845.8|13841.8|13844.2|13840.2|13845.8|13841.8|13844.2|13840.2|4
1652144520000|2022-05-10 01:02:00|13847.3|13843.3|13845.8|13841.8|13847.3|13843.3|13845.8|13841.8|9
1652144530000|2022-05-10 01:02:10|13847.3|13843.3|13853.6|13849.6|13853.6|13849.6|13847.3|13843.3|29
1652144540000|2022-05-10 01:02:20|13852|13848|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|21
1652144550000|2022-05-10 01:02:30|13852|13848|13853.6|13849.6|13853.6|13849.6|13852|13848|5
1652144560000|2022-05-10 01:02:40|13850.4|13846.4|13852|13848|13853.6|13849.6|13850.4|13846.4|8
1652144570000|2022-05-10 01:02:50|13853.6|13849.6|13852|13848|13853.6|13849.6|13850.4|13846.4|17
1652144580000|2022-05-10 01:03:00|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13852|13848|0
1652144600000|2022-05-10 01:03:20|13850.4|13846.4|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|14
1652144610000|2022-05-10 01:03:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|3
1652144620000|2022-05-10 01:03:40|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|8
1652144630000|2022-05-10 01:03:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|9
1652144640000|2022-05-10 01:04:00|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|4
1652144650000|2022-05-10 01:04:10|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|7
1652144660000|2022-05-10 01:04:20|13852|13848|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|6
1652144670000|2022-05-10 01:04:30|13852|13848|13850.4|13846.4|13852|13848|13850.4|13846.4|12
1652144680000|2022-05-10 01:04:40|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|2
1652144700000|2022-05-10 01:05:00|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|2
1652144720000|2022-05-10 01:05:20|13847.3|13843.3|13847.3|13843.3|13848.9|13844.9|13847.3|13843.3|7
1652144730000|2022-05-10 01:05:30|13848.9|13844.9|13844.2|13840.2|13848.9|13844.9|13844.2|13840.2|3
1652144740000|2022-05-10 01:05:40|||||||||3
1652144750000|2022-05-10 01:05:50|13842.6|13838.6|13841.1|13837.1|13842.6|13838.6|13841.1|13837.1|3
1652144760000|2022-05-10 01:06:00|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13842.6|13838.6|8
1652144790000|2022-05-10 01:06:30|13841.1|13837.1|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|19
1652144800000|2022-05-10 01:06:40|13842.6|13838.6|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|7
1652144820000|2022-05-10 01:07:00|13837.9|13833.9|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|7
1652144830000|2022-05-10 01:07:10|||||||||1
1652144850000|2022-05-10 01:07:30|||||||||1
1652144860000|2022-05-10 01:07:40|13834.8|13830.8|13834.8|13830.8|13836.4|13832.4|13834.8|13830.8|8
1652144880000|2022-05-10 01:08:00|13833.3|13829.3|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|9
1652144890000|2022-05-10 01:08:10|13833.3|13829.3|13834.8|13830.8|13834.8|13830.8|13833.3|13829.3|31
1652144900000|2022-05-10 01:08:20|13831.7|13827.7|13833.3|13829.3|13834.8|13830.8|13831.7|13827.7|9
1652144910000|2022-05-10 01:08:30|13831.7|13827.7|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|2
1652144930000|2022-05-10 01:08:50|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|25
1652144940000|2022-05-10 01:09:00|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|25
1652144960000|2022-05-10 01:09:20|||||||||2
1652144970000|2022-05-10 01:09:30|||||||||9
1652144980000|2022-05-10 01:09:40|13827|13823|13828.6|13824.6|13828.6|13824.6|13827|13823|37
1652144990000|2022-05-10 01:09:50|13827|13823|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|13
1652145000000|2022-05-10 01:10:00|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|10
1652145010000|2022-05-10 01:10:10|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13827|13823|17
1652145020000|2022-05-10 01:10:20|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|15
1652145040000|2022-05-10 01:10:40|||||||||8
1652145050000|2022-05-10 01:10:50|13830.1|13826.1|13830.1|13826.1|13830.1|13826.1|13830.1|13826.1|7
1652145060000|2022-05-10 01:11:00|13831.7|13827.7|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|9
1652145070000|2022-05-10 01:11:10|||||||||3
1652145080000|2022-05-10 01:11:20|||||||||35
1652145090000|2022-05-10 01:11:30|13836.4|13832.4|13837.9|13833.9|13837.9|13833.9|13836.4|13832.4|6
1652145100000|2022-05-10 01:11:40|13834.8|13830.8|13834.8|13830.8|13836.4|13832.4|13834.8|13830.8|5
1652145110000|2022-05-10 01:11:50|13836.4|13832.4|13834.8|13830.8|13836.4|13832.4|13834.8|13830.8|0
1652145130000|2022-05-10 01:12:10|||||||||14
1652145150000|2022-05-10 01:12:30|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|55
1652145170000|2022-05-10 01:12:50|||||||||31
1652145180000|2022-05-10 01:13:00|13834.8|13830.8|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|21
1652145190000|2022-05-10 01:13:10|13834.8|13830.8|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|43
1652145200000|2022-05-10 01:13:20|13837.9|13833.9|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|7
1652145210000|2022-05-10 01:13:30|13837.9|13833.9|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|4
1652145240000|2022-05-10 01:14:00|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|12
1652145250000|2022-05-10 01:14:10|13828.6|13824.6|13830.1|13826.1|13830.1|13826.1|13828.6|13824.6|33
1652145260000|2022-05-10 01:14:20|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|2
1652145280000|2022-05-10 01:14:40|13827|13823|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|16
1652145290000|2022-05-10 01:14:50|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|6
1652145300000|2022-05-10 01:15:00|||||||||2
1652145310000|2022-05-10 01:15:10|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|9
1652145320000|2022-05-10 01:15:20|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|2
1652145330000|2022-05-10 01:15:30|13830.1|13826.1|13830.1|13826.1|13831.7|13827.7|13828.6|13824.6|2
1652145340000|2022-05-10 01:15:40|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|0
1652145350000|2022-05-10 01:15:50|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|2
1652145360000|2022-05-10 01:16:00|||||||||1
1652145370000|2022-05-10 01:16:10|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|2
1652145380000|2022-05-10 01:16:20|13830.1|13826.1|13830.1|13826.1|13831.7|13827.7|13828.6|13824.6|4
1652145390000|2022-05-10 01:16:30|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|4
1652145400000|2022-05-10 01:16:40|||||||||6
1652145410000|2022-05-10 01:16:50|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|7
1652145420000|2022-05-10 01:17:00|13827|13823|13827|13823|13827|13823|13825.4|13821.4|12
1652145430000|2022-05-10 01:17:10|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|21
1652145450000|2022-05-10 01:17:30|13827|13823|13828.6|13824.6|13828.6|13824.6|13827|13823|11
1652145490000|2022-05-10 01:18:10|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|22
1652145500000|2022-05-10 01:18:20|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|21
1652145510000|2022-05-10 01:18:30|||||||||1
1652145530000|2022-05-10 01:18:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|11
1652145540000|2022-05-10 01:19:00|13827|13823|13825.4|13821.4|13827|13823|13825.4|13821.4|8
1652145550000|2022-05-10 01:19:10|13827|13823|13825.4|13821.4|13827|13823|13825.4|13821.4|1
1652145560000|2022-05-10 01:19:20|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|2
1652145590000|2022-05-10 01:19:50|13830.1|13826.1|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|21
1652145600000|2022-05-10 01:20:00|||||||||4
1652145630000|2022-05-10 01:20:30|13828.6|13824.6|13834.8|13830.8|13834.8|13830.8|13828.6|13824.6|8
1652145640000|2022-05-10 01:20:40|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|80
1652145680000|2022-05-10 01:21:20|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|26
1652145700000|2022-05-10 01:21:40|13831.7|13827.7|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|20
1652145710000|2022-05-10 01:21:50|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|43
1652145720000|2022-05-10 01:22:00|13833.3|13829.3|13834.8|13830.8|13834.8|13830.8|13833.3|13829.3|14
1652145740000|2022-05-10 01:22:20|13831.7|13827.7|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|2
1652145750000|2022-05-10 01:22:30|13831.7|13827.7|13831.7|13827.7|13833.3|13829.3|13831.7|13827.7|2
1652145760000|2022-05-10 01:22:40|13828.6|13824.6|13828.6|13824.6|13830.1|13826.1|13828.6|13824.6|30
1652145800000|2022-05-10 01:23:20|13830.1|13826.1|13828.6|13824.6|13830.1|13826.1|13828.6|13824.6|1
1652145810000|2022-05-10 01:23:30|||||||||2
1652145820000|2022-05-10 01:23:40|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|5
1652145850000|2022-05-10 01:24:10|||||||||3
1652145870000|2022-05-10 01:24:30|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|9
1652145880000|2022-05-10 01:24:40|||||||||1
1652145890000|2022-05-10 01:24:50|||||||||4
1652145900000|2022-05-10 01:25:00|||||||||13
1652145910000|2022-05-10 01:25:10|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|24
1652145920000|2022-05-10 01:25:20|13819.2|13815.2|13820.8|13816.8|13822.3|13818.3|13819.2|13815.2|20
1652145930000|2022-05-10 01:25:30|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13820.8|13816.8|9
1652145940000|2022-05-10 01:25:40|||||||||4
1652145950000|2022-05-10 01:25:50|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|14
1652145960000|2022-05-10 01:26:00|13820.8|13816.8|13819.2|13815.2|13820.8|13816.8|13819.2|13815.2|7
1652145970000|2022-05-10 01:26:10|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13
1652145980000|2022-05-10 01:26:20|13819.2|13815.2|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|5
1652145990000|2022-05-10 01:26:30|||||||||7
1652146000000|2022-05-10 01:26:40|||||||||3
1652146010000|2022-05-10 01:26:50|13817.6|13813.6|13819.2|13815.2|13819.2|13815.2|13817.6|13813.6|4
1652146040000|2022-05-10 01:27:20|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|9
1652146080000|2022-05-10 01:28:00|||||||||1
1652146100000|2022-05-10 01:28:20|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|5
1652146110000|2022-05-10 01:28:30|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|4
1652146120000|2022-05-10 01:28:40|13825.4|13821.4|13827|13823|13828.6|13824.6|13825.4|13821.4|14
1652146130000|2022-05-10 01:28:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|0
1652146170000|2022-05-10 01:29:30|13823.9|13819.9|13823.9|13819.9|13825.4|13821.4|13823.9|13819.9|13
1652146180000|2022-05-10 01:29:40|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|1
1652146200000|2022-05-10 01:30:00|13823.9|13819.9|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|6
1652146210000|2022-05-10 01:30:10|13823.9|13819.9|13825.4|13821.4|13825.4|13821.4|13823.9|13819.9|3
1652146220000|2022-05-10 01:30:20|13823.9|13819.9|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|12
1652146230000|2022-05-10 01:30:30|||||||||251
1652146240000|2022-05-10 01:30:40|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|1
1652146250000|2022-05-10 01:30:50|||||||||1
1652146270000|2022-05-10 01:31:10|||||||||2
1652146280000|2022-05-10 01:31:20|||||||||3
1652146290000|2022-05-10 01:31:30|||||||||2
1652146330000|2022-05-10 01:32:10|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|28
1652146360000|2022-05-10 01:32:40|||||||||1
1652146370000|2022-05-10 01:32:50|13822.3|13818.3|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|15
1652146380000|2022-05-10 01:33:00|13823.9|13819.9|13822.3|13818.3|13823.9|13819.9|13822.3|13818.3|4
1652146400000|2022-05-10 01:33:20|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|5
1652146430000|2022-05-10 01:33:50|||||||||9
1652146440000|2022-05-10 01:34:00|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|3
1652146450000|2022-05-10 01:34:10|13820.8|13816.8|13819.2|13815.2|13820.8|13816.8|13819.2|13815.2|8
1652146470000|2022-05-10 01:34:30|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|2
1652146480000|2022-05-10 01:34:40|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|20
1652146490000|2022-05-10 01:34:50|13817.6|13813.6|13819.2|13815.2|13819.2|13815.2|13817.6|13813.6|6
1652146500000|2022-05-10 01:35:00|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|21
1652146560000|2022-05-10 01:36:00|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|10
1652146570000|2022-05-10 01:36:10|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13817.6|13813.6|7
1652146590000|2022-05-10 01:36:30|||||||||2
1652146600000|2022-05-10 01:36:40|||||||||1
1652146620000|2022-05-10 01:37:00|13817.6|13813.6|13819.2|13815.2|13819.2|13815.2|13817.6|13813.6|1
1652146630000|2022-05-10 01:37:10|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|4
1652146650000|2022-05-10 01:37:30|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|21
1652146670000|2022-05-10 01:37:50|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|10
1652146680000|2022-05-10 01:38:00|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|6
1652146690000|2022-05-10 01:38:10|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|19
1652146710000|2022-05-10 01:38:30|13822.3|13818.3|13820.8|13816.8|13822.3|13818.3|13820.8|13816.8|10
1652146720000|2022-05-10 01:38:40|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|0
1652146810000|2022-05-10 01:40:10|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|6
1652146820000|2022-05-10 01:40:20|13812.9|13808.9|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|16
1652146830000|2022-05-10 01:40:30|13814.5|13810.5|13814.5|13810.5|13816.1|13812.1|13812.9|13808.9|0
1652146840000|2022-05-10 01:40:40|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13814.5|13810.5|1
1652146850000|2022-05-10 01:40:50|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|8
1652146870000|2022-05-10 01:41:10|||||||||2
1652146900000|2022-05-10 01:41:40|||||||||21
1652146910000|2022-05-10 01:41:50|||||||||1
1652146920000|2022-05-10 01:42:00|||||||||19
1652146940000|2022-05-10 01:42:20|||||||||4
1652146950000|2022-05-10 01:42:30|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|31
1652146960000|2022-05-10 01:42:40|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|22
1652146970000|2022-05-10 01:42:50|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|113
1652146980000|2022-05-10 01:43:00|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|49
1652146990000|2022-05-10 01:43:10|13808.3|13804.3|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|35
1652147000000|2022-05-10 01:43:20|13808.3|13804.3|13806.7|13802.7|13808.3|13804.3|13806.7|13802.7|9
1652147020000|2022-05-10 01:43:40|||||||||8
1652147040000|2022-05-10 01:44:00|||||||||9
1652147060000|2022-05-10 01:44:20|13803.6|13799.6|13803.6|13799.6|13805.1|13801.1|13803.6|13799.6|10
1652147080000|2022-05-10 01:44:40|13806.7|13802.7|13805.1|13801.1|13806.7|13802.7|13803.6|13799.6|32
1652147090000|2022-05-10 01:44:50|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|18
1652147110000|2022-05-10 01:45:10|||||||||1
1652147120000|2022-05-10 01:45:20|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|9
1652147150000|2022-05-10 01:45:50|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|5
1652147160000|2022-05-10 01:46:00|||||||||5
1652147170000|2022-05-10 01:46:10|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|9
1652147180000|2022-05-10 01:46:20|||||||||1
1652147190000|2022-05-10 01:46:30|||||||||1
1652147220000|2022-05-10 01:47:00|||||||||4
1652147260000|2022-05-10 01:47:40|13811.4|13807.4|13811.4|13807.4|13811.4|13807.4|13811.4|13807.4|7
1652147270000|2022-05-10 01:47:50|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|0
1652147280000|2022-05-10 01:48:00|13808.3|13804.3|13808.3|13804.3|13808.3|13804.3|13808.3|13804.3|3
1652147290000|2022-05-10 01:48:10|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|63
1652147300000|2022-05-10 01:48:20|13805.1|13801.1|13806.7|13802.7|13806.7|13802.7|13805.1|13801.1|4
1652147310000|2022-05-10 01:48:30|||||||||4
1652147340000|2022-05-10 01:49:00|13808.3|13804.3|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|9
1652147350000|2022-05-10 01:49:10|13806.7|13802.7|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|7
1652147390000|2022-05-10 01:49:50|13808.3|13804.3|13806.7|13802.7|13808.3|13804.3|13806.7|13802.7|2
1652147450000|2022-05-10 01:50:50|||||||||4
1652147460000|2022-05-10 01:51:00|||||||||3
1652147470000|2022-05-10 01:51:10|||||||||1
1652147490000|2022-05-10 01:51:30|||||||||4
1652147500000|2022-05-10 01:51:40|||||||||1
1652147510000|2022-05-10 01:51:50|||||||||1
1652147520000|2022-05-10 01:52:00|||||||||23
1652147550000|2022-05-10 01:52:30|||||||||18
1652147580000|2022-05-10 01:53:00|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13
1652147590000|2022-05-10 01:53:10|||||||||4
1652147610000|2022-05-10 01:53:30|||||||||12
1652147620000|2022-05-10 01:53:40|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|50
1652147640000|2022-05-10 01:54:00|13803.6|13799.6|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|27
1652147650000|2022-05-10 01:54:10|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|25
1652147660000|2022-05-10 01:54:20|13800.4|13796.4|13803.6|13799.6|13803.6|13799.6|13800.4|13796.4|18
1652147670000|2022-05-10 01:54:30|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|4
1652147680000|2022-05-10 01:54:40|||||||||100
1652147690000|2022-05-10 01:54:50|13797.3|13793.3|13800.4|13796.4|13800.4|13796.4|13797.3|13793.3|27
1652147700000|2022-05-10 01:55:00|13798.9|13794.9|13797.3|13793.3|13800.4|13796.4|13797.3|13793.3|10
1652147710000|2022-05-10 01:55:10|13798.9|13794.9|13800.4|13796.4|13802|13798|13797.3|13793.3|95
1652147720000|2022-05-10 01:55:20|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|124
1652147730000|2022-05-10 01:55:30|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|26
1652147740000|2022-05-10 01:55:40|13794.2|13790.2|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|16
1652147750000|2022-05-10 01:55:50|||||||||4
1652147760000|2022-05-10 01:56:00|13795.8|13791.8|13794.2|13790.2|13795.8|13791.8|13794.2|13790.2|8
1652147770000|2022-05-10 01:56:10|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|10
1652147790000|2022-05-10 01:56:30|13794.2|13790.2|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|6
1652147800000|2022-05-10 01:56:40|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|4
1652147810000|2022-05-10 01:56:50|13795.8|13791.8|13794.2|13790.2|13795.8|13791.8|13794.2|13790.2|5
1652147830000|2022-05-10 01:57:10|||||||||5
1652147880000|2022-05-10 01:58:00|||||||||6
1652147890000|2022-05-10 01:58:10|||||||||1
1652147910000|2022-05-10 01:58:30|||||||||1
1652147920000|2022-05-10 01:58:40|||||||||1
1652147930000|2022-05-10 01:58:50|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|16
1652147940000|2022-05-10 01:59:00|13795.8|13791.8|13794.2|13790.2|13795.8|13791.8|13794.2|13790.2|103
1652147950000|2022-05-10 01:59:10|||||||||2
1652147960000|2022-05-10 01:59:20|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|8
1652147970000|2022-05-10 01:59:30|||||||||1
1652147980000|2022-05-10 01:59:40|||||||||12
1652148000000|2022-05-10 02:00:00|||||||||1
1652148020000|2022-05-10 02:00:20|||||||||1
1652148030000|2022-05-10 02:00:30|||||||||6
1652148040000|2022-05-10 02:00:40|||||||||8
1652148070000|2022-05-10 02:01:10|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|6
1652148080000|2022-05-10 02:01:20|13786.4|13782.4|13784.8|13780.8|13786.4|13782.4|13784.8|13780.8|57
1652148090000|2022-05-10 02:01:30|||||||||97
1652148100000|2022-05-10 02:01:40|||||||||1
1652148110000|2022-05-10 02:01:50|13786.4|13782.4|13786.4|13782.4|13786.4|13782.4|13786.4|13782.4|25
1652148120000|2022-05-10 02:02:00|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|14
1652148130000|2022-05-10 02:02:10|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13786.4|13782.4|28
1652148150000|2022-05-10 02:02:30|13786.4|13782.4|13787.9|13783.9|13787.9|13783.9|13786.4|13782.4|5
1652148170000|2022-05-10 02:02:50|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|14
1652148210000|2022-05-10 02:03:30|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13
1652148220000|2022-05-10 02:03:40|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|7
1652148240000|2022-05-10 02:04:00|||||||||2
1652148250000|2022-05-10 02:04:10|||||||||2
1652148300000|2022-05-10 02:05:00|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|8
1652148310000|2022-05-10 02:05:10|||||||||40
1652148320000|2022-05-10 02:05:20|||||||||3
1652148330000|2022-05-10 02:05:30|||||||||1
1652148340000|2022-05-10 02:05:40|||||||||8
1652148350000|2022-05-10 02:05:50|||||||||8
1652148360000|2022-05-10 02:06:00|||||||||2
1652148370000|2022-05-10 02:06:10|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|14
1652148380000|2022-05-10 02:06:20|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13780.1|13776.1|20
1652148390000|2022-05-10 02:06:30|||||||||12
1652148400000|2022-05-10 02:06:40|||||||||23
1652148410000|2022-05-10 02:06:50|13780.1|13776.1|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|2
1652148420000|2022-05-10 02:07:00|||||||||3
1652148430000|2022-05-10 02:07:10|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13780.1|13776.1|6
1652148450000|2022-05-10 02:07:30|13778.6|13774.6|13780.1|13776.1|13781.7|13777.7|13778.6|13774.6|8
1652148460000|2022-05-10 02:07:40|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13780.1|13776.1|0
1652148480000|2022-05-10 02:08:00|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|55
1652148490000|2022-05-10 02:08:10|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|44
1652148500000|2022-05-10 02:08:20|||||||||33
1652148510000|2022-05-10 02:08:30|||||||||2
1652148520000|2022-05-10 02:08:40|||||||||1
1652148540000|2022-05-10 02:09:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|4
1652148550000|2022-05-10 02:09:10|||||||||2
1652148560000|2022-05-10 02:09:20|||||||||2
1652148580000|2022-05-10 02:09:40|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|6
1652148590000|2022-05-10 02:09:50|||||||||53
1652148600000|2022-05-10 02:10:00|13777|13773|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|16
1652148610000|2022-05-10 02:10:10|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|4
1652148620000|2022-05-10 02:10:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13
1652148650000|2022-05-10 02:10:50|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|25
1652148660000|2022-05-10 02:11:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|1
1652148670000|2022-05-10 02:11:10|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|2
1652148680000|2022-05-10 02:11:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|2
1652148690000|2022-05-10 02:11:30|13777|13773|13777|13773|13777|13773|13775.4|13771.4|4
1652148700000|2022-05-10 02:11:40|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|4
1652148710000|2022-05-10 02:11:50|||||||||27
1652148720000|2022-05-10 02:12:00|||||||||73
1652148730000|2022-05-10 02:12:10|||||||||3
1652148760000|2022-05-10 02:12:40|||||||||6
1652148780000|2022-05-10 02:13:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|12
1652148830000|2022-05-10 02:13:50|||||||||4
1652148850000|2022-05-10 02:14:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|24
1652148890000|2022-05-10 02:14:50|||||||||10
1652148900000|2022-05-10 02:15:00|||||||||2
1652148910000|2022-05-10 02:15:10|||||||||1
1652148920000|2022-05-10 02:15:20|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|22
1652148930000|2022-05-10 02:15:30|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13773.9|13769.9|33
1652148940000|2022-05-10 02:15:40|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13773.9|13769.9|4
1652148950000|2022-05-10 02:15:50|||||||||2
1652148980000|2022-05-10 02:16:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|5
1652149000000|2022-05-10 02:16:40|||||||||2
1652149020000|2022-05-10 02:17:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13773.9|13769.9|12
1652149030000|2022-05-10 02:17:10|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|5
1652149060000|2022-05-10 02:17:40|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|13
1652149070000|2022-05-10 02:17:50|||||||||3
1652149080000|2022-05-10 02:18:00|||||||||11
1652149090000|2022-05-10 02:18:10|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|58
1652149100000|2022-05-10 02:18:20|13780.1|13776.1|13778.6|13774.6|13780.1|13776.1|13778.6|13774.6|3
1652149120000|2022-05-10 02:18:40|||||||||1
1652149140000|2022-05-10 02:19:00|||||||||3
1652149150000|2022-05-10 02:19:10|||||||||25
1652149160000|2022-05-10 02:19:20|||||||||5
1652149170000|2022-05-10 02:19:30|||||||||1
1652149200000|2022-05-10 02:20:00|||||||||31
1652149220000|2022-05-10 02:20:20|13780.1|13776.1|13778.6|13774.6|13780.1|13776.1|13778.6|13774.6|5
1652149230000|2022-05-10 02:20:30|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|47
1652149240000|2022-05-10 02:20:40|||||||||1
1652149250000|2022-05-10 02:20:50|||||||||4
1652149260000|2022-05-10 02:21:00|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|5
1652149270000|2022-05-10 02:21:10|||||||||1
1652149280000|2022-05-10 02:21:20|13784.8|13780.8|13783.3|13779.3|13784.8|13780.8|13781.7|13777.7|16
1652149290000|2022-05-10 02:21:30|13784.8|13780.8|13781.7|13777.7|13784.8|13780.8|13781.7|13777.7|2
1652149300000|2022-05-10 02:21:40|||||||||5
1652149310000|2022-05-10 02:21:50|||||||||22
1652149320000|2022-05-10 02:22:00|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|35
1652149330000|2022-05-10 02:22:10|13783.3|13779.3|13781.7|13777.7|13784.8|13780.8|13781.7|13777.7|10
1652149340000|2022-05-10 02:22:20|13783.3|13779.3|13781.7|13777.7|13783.3|13779.3|13781.7|13777.7|10
1652149360000|2022-05-10 02:22:40|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|3
1652149370000|2022-05-10 02:22:50|13778.6|13774.6|13778.6|13774.6|13780.1|13776.1|13778.6|13774.6|4
1652149380000|2022-05-10 02:23:00|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|4
1652149390000|2022-05-10 02:23:10|||||||||2
1652149400000|2022-05-10 02:23:20|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|16
1652149420000|2022-05-10 02:23:40|||||||||1
1652149430000|2022-05-10 02:23:50|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|37
1652149440000|2022-05-10 02:24:00|13777|13773|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|9
1652149450000|2022-05-10 02:24:10|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|2
1652149460000|2022-05-10 02:24:20|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|41
1652149510000|2022-05-10 02:25:10|||||||||3
1652149520000|2022-05-10 02:25:20|13772.3|13768.3|13772.3|13768.3|13773.9|13769.9|13772.3|13768.3|35
1652149570000|2022-05-10 02:26:10|||||||||8
1652149610000|2022-05-10 02:26:50|||||||||5
1652149620000|2022-05-10 02:27:00|||||||||1
1652149670000|2022-05-10 02:27:50|||||||||10
1652149690000|2022-05-10 02:28:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|11
1652149700000|2022-05-10 02:28:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|36
1652149710000|2022-05-10 02:28:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|212
1652149720000|2022-05-10 02:28:40|13764.5|13760.5|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|39
1652149730000|2022-05-10 02:28:50|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|14
1652149740000|2022-05-10 02:29:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|38
1652149750000|2022-05-10 02:29:10|13762.9|13758.9|13764.5|13760.5|13766.1|13762.1|13762.9|13758.9|9
1652149760000|2022-05-10 02:29:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|0
1652149800000|2022-05-10 02:30:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|14
1652149870000|2022-05-10 02:31:10|||||||||7
1652149890000|2022-05-10 02:31:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|22
1652149900000|2022-05-10 02:31:40|||||||||40
1652149910000|2022-05-10 02:31:50|13761.4|13757.4|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|4
1652149920000|2022-05-10 02:32:00|13761.4|13757.4|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|39
1652149930000|2022-05-10 02:32:10|||||||||3
1652149940000|2022-05-10 02:32:20|||||||||9
1652149970000|2022-05-10 02:32:50|||||||||1
1652149990000|2022-05-10 02:33:10|13761.4|13757.4|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|6
1652150010000|2022-05-10 02:33:30|||||||||1
1652150020000|2022-05-10 02:33:40|||||||||10
1652150040000|2022-05-10 02:34:00|||||||||2
1652150050000|2022-05-10 02:34:10|||||||||1
1652150060000|2022-05-10 02:34:20|||||||||36
1652150070000|2022-05-10 02:34:30|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|6
1652150080000|2022-05-10 02:34:40|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13
1652150090000|2022-05-10 02:34:50|13759.8|13755.8|13761.4|13757.4|13761.4|13757.4|13759.8|13755.8|10
1652150100000|2022-05-10 02:35:00|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|7
1652150110000|2022-05-10 02:35:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|2
1652150160000|2022-05-10 02:36:00|||||||||2
1652150220000|2022-05-10 02:37:00|||||||||6
1652150230000|2022-05-10 02:37:10|||||||||2
1652150260000|2022-05-10 02:37:40|||||||||26
1652150280000|2022-05-10 02:38:00|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|4
1652150290000|2022-05-10 02:38:10|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|9
1652150330000|2022-05-10 02:38:50|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|72
1652150340000|2022-05-10 02:39:00|||||||||2
1652150350000|2022-05-10 02:39:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|8
1652150380000|2022-05-10 02:39:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|57
1652150390000|2022-05-10 02:39:50|||||||||1
1652150400000|2022-05-10 02:40:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|6
1652150430000|2022-05-10 02:40:30|||||||||1
1652150450000|2022-05-10 02:40:50|||||||||1
1652150480000|2022-05-10 02:41:20|||||||||15
1652150490000|2022-05-10 02:41:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|4
1652150500000|2022-05-10 02:41:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|5
1652150510000|2022-05-10 02:41:50|13762.9|13758.9|13764.5|13760.5|13766.1|13762.1|13762.9|13758.9|12
1652150520000|2022-05-10 02:42:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|2
1652150580000|2022-05-10 02:43:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|4
1652150590000|2022-05-10 02:43:10|||||||||7
1652150600000|2022-05-10 02:43:20|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|2
1652150610000|2022-05-10 02:43:30|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|1
1652150620000|2022-05-10 02:43:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|0
1652150650000|2022-05-10 02:44:10|||||||||1
1652150660000|2022-05-10 02:44:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|7
1652150680000|2022-05-10 02:44:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|2
1652150760000|2022-05-10 02:46:00|||||||||2
1652150770000|2022-05-10 02:46:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13
1652150800000|2022-05-10 02:46:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|7
1652150820000|2022-05-10 02:47:00|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|2
1652150830000|2022-05-10 02:47:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|0
1652150840000|2022-05-10 02:47:20|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|5
1652150850000|2022-05-10 02:47:30|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13767.6|13763.6|1
1652150900000|2022-05-10 02:48:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|3
1652151010000|2022-05-10 02:50:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|75
1652151040000|2022-05-10 02:50:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|20
1652151050000|2022-05-10 02:50:50|||||||||9
1652151060000|2022-05-10 02:51:00|13773.9|13769.9|13772.3|13768.3|13773.9|13769.9|13772.3|13768.3|19
1652151070000|2022-05-10 02:51:10|||||||||18
1652151090000|2022-05-10 02:51:30|||||||||5
1652151100000|2022-05-10 02:51:40|||||||||1
1652151170000|2022-05-10 02:52:50|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13
1652151180000|2022-05-10 02:53:00|13773.9|13769.9|13773.9|13769.9|13775.4|13771.4|13772.3|13768.3|7
1652151190000|2022-05-10 02:53:10|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|0
1652151240000|2022-05-10 02:54:00|13773.9|13769.9|13772.3|13768.3|13773.9|13769.9|13772.3|13768.3|4
1652151270000|2022-05-10 02:54:30|||||||||1
1652151300000|2022-05-10 02:55:00|||||||||1
1652151310000|2022-05-10 02:55:10|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13773.9|13769.9|1
1652151350000|2022-05-10 02:55:50|||||||||6
1652151370000|2022-05-10 02:56:10|13773.9|13769.9|13773.9|13769.9|13775.4|13771.4|13772.3|13768.3|24
1652151380000|2022-05-10 02:56:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13773.9|13769.9|0
1652151390000|2022-05-10 02:56:30|||||||||1
1652151400000|2022-05-10 02:56:40|||||||||2
1652151420000|2022-05-10 02:57:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|2
1652151430000|2022-05-10 02:57:10|13773.9|13769.9|13772.3|13768.3|13773.9|13769.9|13772.3|13768.3|1
1652151440000|2022-05-10 02:57:20|13770.8|13766.8|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|24
1652151450000|2022-05-10 02:57:30|13770.8|13766.8|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|0
1652151460000|2022-05-10 02:57:40|||||||||1
1652151540000|2022-05-10 02:59:00|||||||||2
1652151670000|2022-05-10 03:01:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|18
1652151680000|2022-05-10 03:01:20|||||||||1
1652151700000|2022-05-10 03:01:40|13769.2|13765.2|13770.8|13766.8|13772.3|13768.3|13769.2|13765.2|22
1652151720000|2022-05-10 03:02:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|0
1652151760000|2022-05-10 03:02:40|||||||||1
1652151780000|2022-05-10 03:03:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|3
1652151800000|2022-05-10 03:03:20|||||||||2
1652151810000|2022-05-10 03:03:30|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|2
1652151880000|2022-05-10 03:04:40|||||||||2
1652151900000|2022-05-10 03:05:00|13777|13773|13777|13773|13777|13773|13777|13773|23
1652151920000|2022-05-10 03:05:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|0
1652151940000|2022-05-10 03:05:40|||||||||3
1652151950000|2022-05-10 03:05:50|13777|13773|13777|13773|13777|13773|13777|13773|1
1652151960000|2022-05-10 03:06:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|0
1652151970000|2022-05-10 03:06:10|13777|13773|13775.4|13771.4|13777|13773|13775.4|13771.4|0
1652151990000|2022-05-10 03:06:30|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13773.9|13769.9|6
1652152000000|2022-05-10 03:06:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|1
1652152080000|2022-05-10 03:08:00|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|13772.3|13768.3|9
1652152090000|2022-05-10 03:08:10|13775.4|13771.4|13773.9|13769.9|13775.4|13771.4|13772.3|13768.3|6
1652152100000|2022-05-10 03:08:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|0
1652152110000|2022-05-10 03:08:30|13773.9|13769.9|13772.3|13768.3|13773.9|13769.9|13772.3|13768.3|0
1652152120000|2022-05-10 03:08:40|||||||||2
1652152140000|2022-05-10 03:09:00|13773.9|13769.9|13772.3|13768.3|13773.9|13769.9|13772.3|13768.3|5
1652152180000|2022-05-10 03:09:40|13773.9|13769.9|13773.9|13769.9|13775.4|13771.4|13773.9|13769.9|4
1652152190000|2022-05-10 03:09:50|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|0
1652152200000|2022-05-10 03:10:00|||||||||1
1652152230000|2022-05-10 03:10:30|||||||||2
1652152250000|2022-05-10 03:10:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|17
1652152260000|2022-05-10 03:11:00|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|3
1652152320000|2022-05-10 03:12:00|||||||||2
1652152350000|2022-05-10 03:12:30|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13773.9|13769.9|0
1652152360000|2022-05-10 03:12:40|13772.3|13768.3|13773.9|13769.9|13773.9|13769.9|13772.3|13768.3|4
1652152370000|2022-05-10 03:12:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|0
1652152380000|2022-05-10 03:13:00|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|13772.3|13768.3|4
1652152390000|2022-05-10 03:13:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|0
1652152400000|2022-05-10 03:13:20|||||||||5
1652152440000|2022-05-10 03:14:00|||||||||2
1652152460000|2022-05-10 03:14:20|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|8
1652152490000|2022-05-10 03:14:50|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13773.9|13769.9|8
1652152500000|2022-05-10 03:15:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|5
1652152510000|2022-05-10 03:15:10|||||||||17
1652152530000|2022-05-10 03:15:30|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|3
1652152590000|2022-05-10 03:16:30|||||||||1
1652152680000|2022-05-10 03:18:00|||||||||3
1652152690000|2022-05-10 03:18:10|13777|13773|13777|13773|13777|13773|13777|13773|18
1652152700000|2022-05-10 03:18:20|13778.6|13774.6|13777|13773|13778.6|13774.6|13777|13773|11
1652152710000|2022-05-10 03:18:30|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|0
1652152720000|2022-05-10 03:18:40|13777|13773|13777|13773|13777|13773|13777|13773|2
1652152730000|2022-05-10 03:18:50|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|0
1652152740000|2022-05-10 03:19:00|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13780.1|13776.1|8
1652152750000|2022-05-10 03:19:10|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|1
1652152800000|2022-05-10 03:20:00|13780.1|13776.1|13778.6|13774.6|13780.1|13776.1|13778.6|13774.6|5
1652152860000|2022-05-10 03:21:00|||||||||4
1652152870000|2022-05-10 03:21:10|13780.1|13776.1|13780.1|13776.1|13780.1|13776.1|13778.6|13774.6|10
1652152880000|2022-05-10 03:21:20|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|0
1652152900000|2022-05-10 03:21:40|||||||||8
1652152910000|2022-05-10 03:21:50|||||||||1
1652152920000|2022-05-10 03:22:00|||||||||3
1652152930000|2022-05-10 03:22:10|||||||||1
1652152940000|2022-05-10 03:22:20|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13
1652152990000|2022-05-10 03:23:10|13786.4|13782.4|13786.4|13782.4|13786.4|13782.4|13786.4|13782.4|2
1652153000000|2022-05-10 03:23:20|13787.9|13783.9|13787.9|13783.9|13789.5|13785.5|13787.9|13783.9|21
1652153010000|2022-05-10 03:23:30|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|4
1652153020000|2022-05-10 03:23:40|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|18
1652153040000|2022-05-10 03:24:00|||||||||6
1652153050000|2022-05-10 03:24:10|||||||||4
1652153070000|2022-05-10 03:24:30|||||||||14
1652153080000|2022-05-10 03:24:40|||||||||32
1652153090000|2022-05-10 03:24:50|||||||||4
1652153160000|2022-05-10 03:26:00|||||||||2
1652153180000|2022-05-10 03:26:20|13789.5|13785.5|13787.9|13783.9|13789.5|13785.5|13787.9|13783.9|2
1652153190000|2022-05-10 03:26:30|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|3
1652153200000|2022-05-10 03:26:40|||||||||5
1652153220000|2022-05-10 03:27:00|||||||||3
1652153230000|2022-05-10 03:27:10|13789.5|13785.5|13787.9|13783.9|13789.5|13785.5|13787.9|13783.9|2
1652153250000|2022-05-10 03:27:30|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|2
1652153270000|2022-05-10 03:27:50|13792.6|13788.6|13791.1|13787.1|13792.6|13788.6|13791.1|13787.1|74
1652153280000|2022-05-10 03:28:00|13792.6|13788.6|13794.2|13790.2|13794.2|13790.2|13792.6|13788.6|1
1652153310000|2022-05-10 03:28:30|13791.1|13787.1|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|22
1652153330000|2022-05-10 03:28:50|||||||||9
1652153370000|2022-05-10 03:29:30|||||||||14
1652153400000|2022-05-10 03:30:00|||||||||3
1652153410000|2022-05-10 03:30:10|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|15
1652153430000|2022-05-10 03:30:30|||||||||3
1652153440000|2022-05-10 03:30:40|13800.4|13796.4|13797.3|13793.3|13800.4|13796.4|13797.3|13793.3|22
1652153450000|2022-05-10 03:30:50|||||||||1
1652153460000|2022-05-10 03:31:00|||||||||1
1652153480000|2022-05-10 03:31:20|||||||||1
1652153520000|2022-05-10 03:32:00|13798.9|13794.9|13797.3|13793.3|13798.9|13794.9|13797.3|13793.3|15
1652153540000|2022-05-10 03:32:20|||||||||6
1652153580000|2022-05-10 03:33:00|||||||||5
1652153600000|2022-05-10 03:33:20|13795.8|13791.8|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|11
1652153610000|2022-05-10 03:33:30|13795.8|13791.8|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|9
1652153630000|2022-05-10 03:33:50|13795.8|13791.8|13794.2|13790.2|13795.8|13791.8|13794.2|13790.2|0
1652153730000|2022-05-10 03:35:30|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|3
1652153740000|2022-05-10 03:35:40|13787.9|13783.9|13789.5|13785.5|13791.1|13787.1|13787.9|13783.9|37
1652153750000|2022-05-10 03:35:50|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|0
1652153790000|2022-05-10 03:36:30|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|7
1652153800000|2022-05-10 03:36:40|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|7
1652153870000|2022-05-10 03:37:50|||||||||2
1652153880000|2022-05-10 03:38:00|||||||||7
1652153900000|2022-05-10 03:38:20|||||||||20
1652153910000|2022-05-10 03:38:30|||||||||1
1652153920000|2022-05-10 03:38:40|||||||||2
1652153940000|2022-05-10 03:39:00|||||||||2
1652154000000|2022-05-10 03:40:00|||||||||2
1652154030000|2022-05-10 03:40:30|||||||||26
1652154050000|2022-05-10 03:40:50|||||||||2
1652154070000|2022-05-10 03:41:10|||||||||1
1652154080000|2022-05-10 03:41:20|13786.4|13782.4|13784.8|13780.8|13786.4|13782.4|13784.8|13780.8|8
1652154130000|2022-05-10 03:42:10|||||||||4
1652154160000|2022-05-10 03:42:40|13783.3|13779.3|13783.3|13779.3|13783.3|13779.3|13783.3|13779.3|2
1652154170000|2022-05-10 03:42:50|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|0
1652154200000|2022-05-10 03:43:20|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|12
1652154210000|2022-05-10 03:43:30|13778.6|13774.6|13780.1|13776.1|13781.7|13777.7|13778.6|13774.6|56
1652154220000|2022-05-10 03:43:40|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|0
1652154250000|2022-05-10 03:44:10|13780.1|13776.1|13780.1|13776.1|13780.1|13776.1|13780.1|13776.1|9
1652154270000|2022-05-10 03:44:30|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|0
1652154290000|2022-05-10 03:44:50|||||||||2
1652154310000|2022-05-10 03:45:10|||||||||25
1652154410000|2022-05-10 03:46:50|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|6
1652154420000|2022-05-10 03:47:00|13783.3|13779.3|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|9
1652154480000|2022-05-10 03:48:00|||||||||1
1652154510000|2022-05-10 03:48:30|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|26
1652154540000|2022-05-10 03:49:00|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|8
1652154550000|2022-05-10 03:49:10|13780.1|13776.1|13778.6|13774.6|13780.1|13776.1|13778.6|13774.6|2
1652154560000|2022-05-10 03:49:20|13780.1|13776.1|13780.1|13776.1|13780.1|13776.1|13780.1|13776.1|0
1652154570000|2022-05-10 03:49:30|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|0
1652154640000|2022-05-10 03:50:40|13775.4|13771.4|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|12
1652154710000|2022-05-10 03:51:50|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|24
1652154760000|2022-05-10 03:52:40|||||||||2
1652154770000|2022-05-10 03:52:50|||||||||2
1652154780000|2022-05-10 03:53:00|13780.1|13776.1|13778.6|13774.6|13780.1|13776.1|13778.6|13774.6|8
1652154810000|2022-05-10 03:53:30|||||||||1
1652154840000|2022-05-10 03:54:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|21
1652154860000|2022-05-10 03:54:20|||||||||1
1652154870000|2022-05-10 03:54:30|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|51
1652154910000|2022-05-10 03:55:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|5
1652154950000|2022-05-10 03:55:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|8
1652154970000|2022-05-10 03:56:10|||||||||2
1652155130000|2022-05-10 03:58:50|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|39
1652155190000|2022-05-10 03:59:50|||||||||52
1652155200000|2022-05-10 04:00:00|||||||||4
1652155240000|2022-05-10 04:00:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|21
1652155320000|2022-05-10 04:02:00|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|38
1652155350000|2022-05-10 04:02:30|13769.2|13765.2|13767.6|13763.6|13769.2|13765.2|13767.6|13763.6|4
1652155370000|2022-05-10 04:02:50|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|1
1652155380000|2022-05-10 04:03:00|||||||||10
1652155410000|2022-05-10 04:03:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|10
1652155440000|2022-05-10 04:04:00|||||||||1
1652155570000|2022-05-10 04:06:10|||||||||1
1652155580000|2022-05-10 04:06:20|||||||||1
1652155630000|2022-05-10 04:07:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|6
1652155710000|2022-05-10 04:08:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|45
1652155830000|2022-05-10 04:10:30|||||||||2
1652155840000|2022-05-10 04:10:40|||||||||3
1652155850000|2022-05-10 04:10:50|||||||||14
1652155870000|2022-05-10 04:11:10|||||||||3
1652155900000|2022-05-10 04:11:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|32
1652155910000|2022-05-10 04:11:50|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13764.5|13760.5|1
1652155930000|2022-05-10 04:12:10|||||||||47
1652156010000|2022-05-10 04:13:30|||||||||1
1652156060000|2022-05-10 04:14:20|||||||||1
1652156190000|2022-05-10 04:16:30|||||||||1
1652156230000|2022-05-10 04:17:10|||||||||46
1652156240000|2022-05-10 04:17:20|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|7
1652156250000|2022-05-10 04:17:30|||||||||2
1652156280000|2022-05-10 04:18:00|||||||||1
1652156290000|2022-05-10 04:18:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|43
1652156380000|2022-05-10 04:19:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|21
1652156390000|2022-05-10 04:19:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|35
1652156400000|2022-05-10 04:20:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|38
1652156450000|2022-05-10 04:20:50|||||||||1
1652156510000|2022-05-10 04:21:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|25
1652156550000|2022-05-10 04:22:30|||||||||4
1652156580000|2022-05-10 04:23:00|||||||||10
1652156610000|2022-05-10 04:23:30|13762.9|13758.9|13764.5|13760.5|13764.5|13760.5|13762.9|13758.9|54
1652156620000|2022-05-10 04:23:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|0
1652156650000|2022-05-10 04:24:10|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|15
1652156660000|2022-05-10 04:24:20|||||||||1
1652156670000|2022-05-10 04:24:30|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|28
1652156710000|2022-05-10 04:25:10|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|8
1652156720000|2022-05-10 04:25:20|13761.4|13757.4|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|7
1652156730000|2022-05-10 04:25:30|||||||||2
1652156740000|2022-05-10 04:25:40|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|9
1652156820000|2022-05-10 04:27:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|10
1652156900000|2022-05-10 04:28:20|||||||||11
1652156910000|2022-05-10 04:28:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|6
1652156950000|2022-05-10 04:29:10|||||||||3
1652156960000|2022-05-10 04:29:20|||||||||1
1652157000000|2022-05-10 04:30:00|||||||||11
1652157010000|2022-05-10 04:30:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|4
1652157030000|2022-05-10 04:30:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|5
1652157110000|2022-05-10 04:31:50|||||||||3
1652157130000|2022-05-10 04:32:10|||||||||2
1652157170000|2022-05-10 04:32:50|||||||||10
1652157190000|2022-05-10 04:33:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|6
1652157260000|2022-05-10 04:34:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|8
1652157270000|2022-05-10 04:34:30|||||||||1
1652157330000|2022-05-10 04:35:30|||||||||2
1652157360000|2022-05-10 04:36:00|||||||||3
1652157380000|2022-05-10 04:36:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|21
1652157410000|2022-05-10 04:36:50|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|40
1652157420000|2022-05-10 04:37:00|13764.5|13760.5|13764.5|13760.5|13766.1|13762.1|13764.5|13760.5|8
1652157430000|2022-05-10 04:37:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|0
1652157480000|2022-05-10 04:38:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|7
1652157510000|2022-05-10 04:38:30|||||||||22
1652157550000|2022-05-10 04:39:10|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|13762.9|13758.9|16
1652157560000|2022-05-10 04:39:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|0
1652157720000|2022-05-10 04:42:00|||||||||1
1652157740000|2022-05-10 04:42:20|||||||||6
1652157840000|2022-05-10 04:44:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|15
1652157860000|2022-05-10 04:44:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|39
1652157930000|2022-05-10 04:45:30|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13764.5|13760.5|0
1652157940000|2022-05-10 04:45:40|||||||||1
1652158080000|2022-05-10 04:48:00|||||||||3
1652158100000|2022-05-10 04:48:20|||||||||20
1652158200000|2022-05-10 04:50:00|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|9
1652158210000|2022-05-10 04:50:10|||||||||4
1652158250000|2022-05-10 04:50:50|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|2
1652158290000|2022-05-10 04:51:30|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|3
1652158310000|2022-05-10 04:51:50|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13767.6|13763.6|9
1652158340000|2022-05-10 04:52:20|||||||||1
1652158370000|2022-05-10 04:52:50|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|5
1652158470000|2022-05-10 04:54:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|82
1652158530000|2022-05-10 04:55:30|||||||||20
1652158570000|2022-05-10 04:56:10|||||||||1
1652158590000|2022-05-10 04:56:30|||||||||3
1652158610000|2022-05-10 04:56:50|||||||||6
1652158700000|2022-05-10 04:58:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|2
1652158710000|2022-05-10 04:58:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|16
1652158740000|2022-05-10 04:59:00|||||||||2
1652158770000|2022-05-10 04:59:30|13764.5|13760.5|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|10
1652158780000|2022-05-10 04:59:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|10
1652158790000|2022-05-10 04:59:50|||||||||3
1652158800000|2022-05-10 05:00:00|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|5
1652158810000|2022-05-10 05:00:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|11
1652158880000|2022-05-10 05:01:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|31
1652158900000|2022-05-10 05:01:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|25
1652158920000|2022-05-10 05:02:00|||||||||2
1652158970000|2022-05-10 05:02:50|13766.1|13762.1|13764.5|13760.5|13766.1|13762.1|13764.5|13760.5|5
1652158980000|2022-05-10 05:03:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|18
1652159000000|2022-05-10 05:03:20|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|8
1652159020000|2022-05-10 05:03:40|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|16
1652159030000|2022-05-10 05:03:50|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|7
1652159050000|2022-05-10 05:04:10|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|0
1652159080000|2022-05-10 05:04:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|7
1652159110000|2022-05-10 05:05:10|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|4
1652159120000|2022-05-10 05:05:20|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|4
1652159150000|2022-05-10 05:05:50|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|31
1652159160000|2022-05-10 05:06:00|||||||||33
1652159170000|2022-05-10 05:06:10|||||||||1
1652159220000|2022-05-10 05:07:00|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|65
1652159250000|2022-05-10 05:07:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|65
1652159260000|2022-05-10 05:07:40|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13755.1|13751.1|3
1652159310000|2022-05-10 05:08:30|||||||||3
1652159320000|2022-05-10 05:08:40|13753.6|13749.6|13753.6|13749.6|13755.1|13751.1|13753.6|13749.6|1
1652159350000|2022-05-10 05:09:10|||||||||26
1652159370000|2022-05-10 05:09:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|11
1652159380000|2022-05-10 05:09:40|||||||||1
1652159390000|2022-05-10 05:09:50|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|83
1652159400000|2022-05-10 05:10:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|8
1652159410000|2022-05-10 05:10:10|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|3
1652159430000|2022-05-10 05:10:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|56
1652159460000|2022-05-10 05:11:00|||||||||10
1652159550000|2022-05-10 05:12:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|39
1652159580000|2022-05-10 05:13:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|2
1652159590000|2022-05-10 05:13:10|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|12
1652159600000|2022-05-10 05:13:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|3
1652159610000|2022-05-10 05:13:30|||||||||5
1652159620000|2022-05-10 05:13:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|15
1652159640000|2022-05-10 05:14:00|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|48
1652159660000|2022-05-10 05:14:20|||||||||2
1652159680000|2022-05-10 05:14:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|35
1652159690000|2022-05-10 05:14:50|13755.1|13751.1|13755.1|13751.1|13755.1|13751.1|13755.1|13751.1|14
1652159700000|2022-05-10 05:15:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|11
1652159720000|2022-05-10 05:15:20|||||||||1
1652159730000|2022-05-10 05:15:30|||||||||31
1652159790000|2022-05-10 05:16:30|||||||||4
1652159800000|2022-05-10 05:16:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|63
1652159830000|2022-05-10 05:17:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|21
1652159840000|2022-05-10 05:17:20|13752|13748|13750.4|13746.4|13752|13748|13750.4|13746.4|2
1652159870000|2022-05-10 05:17:50|||||||||4
1652159880000|2022-05-10 05:18:00|13747.3|13743.3|13747.3|13743.3|13748.9|13744.9|13747.3|13743.3|40
1652159890000|2022-05-10 05:18:10|13748.9|13744.9|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|5
1652159900000|2022-05-10 05:18:20|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|13747.3|13743.3|0
1652159910000|2022-05-10 05:18:30|13747.3|13743.3|13748.9|13744.9|13748.9|13744.9|13747.3|13743.3|3
1652159920000|2022-05-10 05:18:40|13747.3|13743.3|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|7
1652159980000|2022-05-10 05:19:40|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|29
1652160010000|2022-05-10 05:20:10|||||||||2
1652160020000|2022-05-10 05:20:20|||||||||10
1652160030000|2022-05-10 05:20:30|13750.4|13746.4|13748.9|13744.9|13750.4|13746.4|13748.9|13744.9|15
1652160040000|2022-05-10 05:20:40|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|0
1652160070000|2022-05-10 05:21:10|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|9
1652160090000|2022-05-10 05:21:30|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|6
1652160100000|2022-05-10 05:21:40|13747.3|13743.3|13748.9|13744.9|13750.4|13746.4|13747.3|13743.3|11
1652160110000|2022-05-10 05:21:50|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|1
1652160130000|2022-05-10 05:22:10|||||||||21
1652160140000|2022-05-10 05:22:20|||||||||3
1652160220000|2022-05-10 05:23:40|||||||||62
1652160240000|2022-05-10 05:24:00|||||||||1
1652160250000|2022-05-10 05:24:10|||||||||35
1652160260000|2022-05-10 05:24:20|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|8
1652160270000|2022-05-10 05:24:30|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|2
1652160280000|2022-05-10 05:24:40|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|8
1652160290000|2022-05-10 05:24:50|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|1
1652160310000|2022-05-10 05:25:10|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|7
1652160360000|2022-05-10 05:26:00|||||||||4
1652160370000|2022-05-10 05:26:10|||||||||2
1652160380000|2022-05-10 05:26:20|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|20
1652160390000|2022-05-10 05:26:30|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|2
1652160420000|2022-05-10 05:27:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|26
1652160430000|2022-05-10 05:27:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|2
1652160440000|2022-05-10 05:27:20|||||||||1
1652160450000|2022-05-10 05:27:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|19
1652160480000|2022-05-10 05:28:00|||||||||30
1652160490000|2022-05-10 05:28:10|||||||||3
1652160510000|2022-05-10 05:28:30|||||||||40
1652160520000|2022-05-10 05:28:40|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|7
1652160550000|2022-05-10 05:29:10|||||||||10
1652160580000|2022-05-10 05:29:40|13745.8|13741.8|13744.2|13740.2|13745.8|13741.8|13744.2|13740.2|22
1652160600000|2022-05-10 05:30:00|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13745.8|13741.8|10
1652160610000|2022-05-10 05:30:10|||||||||32
1652160620000|2022-05-10 05:30:20|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|53
1652160640000|2022-05-10 05:30:40|13745.8|13741.8|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|27
1652160650000|2022-05-10 05:30:50|||||||||4
1652160660000|2022-05-10 05:31:00|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|46
1652160670000|2022-05-10 05:31:10|13742.6|13738.6|13741.1|13737.1|13742.6|13738.6|13741.1|13737.1|29
1652160680000|2022-05-10 05:31:20|||||||||1
1652160720000|2022-05-10 05:32:00|||||||||56
1652160740000|2022-05-10 05:32:20|||||||||8
1652160790000|2022-05-10 05:33:10|||||||||2
1652160800000|2022-05-10 05:33:20|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13
1652160810000|2022-05-10 05:33:30|||||||||16
1652160840000|2022-05-10 05:34:00|||||||||8
1652160880000|2022-05-10 05:34:40|||||||||22
1652160950000|2022-05-10 05:35:50|||||||||17
1652160960000|2022-05-10 05:36:00|||||||||5
1652160980000|2022-05-10 05:36:20|||||||||2
1652161000000|2022-05-10 05:36:40|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|30
1652161010000|2022-05-10 05:36:50|||||||||52
1652161020000|2022-05-10 05:37:00|||||||||24
1652161040000|2022-05-10 05:37:20|||||||||15
1652161080000|2022-05-10 05:38:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|38
1652161120000|2022-05-10 05:38:40|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|9
1652161140000|2022-05-10 05:39:00|||||||||5
1652161150000|2022-05-10 05:39:10|13741.1|13737.1|13741.1|13737.1|13742.6|13738.6|13741.1|13737.1|2
1652161170000|2022-05-10 05:39:30|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|6
1652161200000|2022-05-10 05:40:00|||||||||16
1652161210000|2022-05-10 05:40:10|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|7
1652161240000|2022-05-10 05:40:40|||||||||1
1652161300000|2022-05-10 05:41:40|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13
1652161310000|2022-05-10 05:41:50|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|19
1652161360000|2022-05-10 05:42:40|||||||||3
1652161380000|2022-05-10 05:43:00|||||||||9
1652161390000|2022-05-10 05:43:10|||||||||1
1652161440000|2022-05-10 05:44:00|||||||||1
1652161450000|2022-05-10 05:44:10|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|10
1652161480000|2022-05-10 05:44:40|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|9
1652161510000|2022-05-10 05:45:10|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13
1652161520000|2022-05-10 05:45:20|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|1
1652161600000|2022-05-10 05:46:40|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|14
1652161620000|2022-05-10 05:47:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|1
1652161640000|2022-05-10 05:47:20|||||||||50
1652161650000|2022-05-10 05:47:30|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|42
1652161660000|2022-05-10 05:47:40|13742.6|13738.6|13742.6|13738.6|13742.6|13738.6|13742.6|13738.6|11
1652161670000|2022-05-10 05:47:50|13741.1|13737.1|13742.6|13738.6|13742.6|13738.6|13741.1|13737.1|1
1652161680000|2022-05-10 05:48:00|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|24
1652161690000|2022-05-10 05:48:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|6
1652161700000|2022-05-10 05:48:20|||||||||5
1652161710000|2022-05-10 05:48:30|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13742.6|13738.6|4
1652161740000|2022-05-10 05:49:00|||||||||40
1652161750000|2022-05-10 05:49:10|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13745.8|13741.8|4
1652161800000|2022-05-10 05:50:00|13745.8|13741.8|13745.8|13741.8|13745.8|13741.8|13744.2|13740.2|2
1652161810000|2022-05-10 05:50:10|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|3
1652161820000|2022-05-10 05:50:20|13745.8|13741.8|13745.8|13741.8|13745.8|13741.8|13745.8|13741.8|2
1652161830000|2022-05-10 05:50:30|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|0
1652161840000|2022-05-10 05:50:40|13741.1|13737.1|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|7
1652161850000|2022-05-10 05:50:50|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13742.6|13738.6|0
1652161860000|2022-05-10 05:51:00|13742.6|13738.6|13742.6|13738.6|13742.6|13738.6|13742.6|13738.6|16
1652161870000|2022-05-10 05:51:10|13741.1|13737.1|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|3
1652161980000|2022-05-10 05:53:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13
1652162010000|2022-05-10 05:53:30|||||||||8
1652162020000|2022-05-10 05:53:40|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|10
1652162030000|2022-05-10 05:53:50|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|12
1652162040000|2022-05-10 05:54:00|||||||||3
1652162090000|2022-05-10 05:54:50|||||||||3
1652162110000|2022-05-10 05:55:10|13744.2|13740.2|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|9
1652162120000|2022-05-10 05:55:20|||||||||10
1652162130000|2022-05-10 05:55:30|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13742.6|13738.6|2
1652162140000|2022-05-10 05:55:40|||||||||2
1652162150000|2022-05-10 05:55:50|||||||||1
1652162160000|2022-05-10 05:56:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|34
1652162180000|2022-05-10 05:56:20|||||||||10
1652162210000|2022-05-10 05:56:50|||||||||2
1652162220000|2022-05-10 05:57:00|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|27
1652162230000|2022-05-10 05:57:10|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|0
1652162270000|2022-05-10 05:57:50|||||||||1
1652162280000|2022-05-10 05:58:00|||||||||3
1652162390000|2022-05-10 05:59:50|13748.9|13744.9|13747.3|13743.3|13748.9|13744.9|13747.3|13743.3|7
1652162400000|2022-05-10 06:00:00|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|35
1652162410000|2022-05-10 06:00:10|13750.4|13746.4|13748.9|13744.9|13750.4|13746.4|13748.9|13744.9|10
1652162420000|2022-05-10 06:00:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|0
1652162440000|2022-05-10 06:00:40|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|9
1652162470000|2022-05-10 06:01:10|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|33
1652162500000|2022-05-10 06:01:40|13747.3|13743.3|13748.9|13744.9|13748.9|13744.9|13747.3|13743.3|14
1652162510000|2022-05-10 06:01:50|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|4
1652162520000|2022-05-10 06:02:00|||||||||4
1652162530000|2022-05-10 06:02:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|55
1652162550000|2022-05-10 06:02:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|50
1652162560000|2022-05-10 06:02:40|13747.3|13743.3|13748.9|13744.9|13748.9|13744.9|13747.3|13743.3|6
1652162570000|2022-05-10 06:02:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|0
1652162610000|2022-05-10 06:03:30|||||||||1
1652162630000|2022-05-10 06:03:50|||||||||1
1652162680000|2022-05-10 06:04:40|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|39
1652162700000|2022-05-10 06:05:00|13752|13748|13752|13748|13753.6|13749.6|13752|13748|6
1652162710000|2022-05-10 06:05:10|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|1
1652162720000|2022-05-10 06:05:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|7
1652162730000|2022-05-10 06:05:30|13748.9|13744.9|13747.3|13743.3|13748.9|13744.9|13747.3|13743.3|5
1652162740000|2022-05-10 06:05:40|13748.9|13744.9|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|10
1652162750000|2022-05-10 06:05:50|13748.9|13744.9|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|3
1652162760000|2022-05-10 06:06:00|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|8
1652162800000|2022-05-10 06:06:40|13748.9|13744.9|13747.3|13743.3|13748.9|13744.9|13747.3|13743.3|5
1652162810000|2022-05-10 06:06:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|2
1652162820000|2022-05-10 06:07:00|13752|13748|13750.4|13746.4|13752|13748|13750.4|13746.4|10
1652162840000|2022-05-10 06:07:20|13747.3|13743.3|13747.3|13743.3|13748.9|13744.9|13747.3|13743.3|9
1652162850000|2022-05-10 06:07:30|||||||||3
1652162860000|2022-05-10 06:07:40|||||||||2
1652162880000|2022-05-10 06:08:00|||||||||4
1652162900000|2022-05-10 06:08:20|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|15
1652162910000|2022-05-10 06:08:30|13747.3|13743.3|13745.8|13741.8|13747.3|13743.3|13744.2|13740.2|22
1652162920000|2022-05-10 06:08:40|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|4
1652162930000|2022-05-10 06:08:50|13742.6|13738.6|13742.6|13738.6|13742.6|13738.6|13742.6|13738.6|7
1652162940000|2022-05-10 06:09:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|10
1652162950000|2022-05-10 06:09:10|13742.6|13738.6|13742.6|13738.6|13742.6|13738.6|13742.6|13738.6|3
1652162960000|2022-05-10 06:09:20|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13742.6|13738.6|4
1652162970000|2022-05-10 06:09:30|||||||||1
1652162980000|2022-05-10 06:09:40|13742.6|13738.6|13741.1|13737.1|13742.6|13738.6|13741.1|13737.1|8
1652163000000|2022-05-10 06:10:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|20
1652163010000|2022-05-10 06:10:10|||||||||3
1652163020000|2022-05-10 06:10:20|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|12
1652163060000|2022-05-10 06:11:00|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13745.8|13741.8|11
1652163070000|2022-05-10 06:11:10|||||||||83
1652163090000|2022-05-10 06:11:30|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|3
1652163110000|2022-05-10 06:11:50|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|10
1652163140000|2022-05-10 06:12:20|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|8
1652163160000|2022-05-10 06:12:40|||||||||22
1652163170000|2022-05-10 06:12:50|13737.9|13733.9|13739.5|13735.5|13741.1|13737.1|13737.9|13733.9|32
1652163180000|2022-05-10 06:13:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|27
1652163190000|2022-05-10 06:13:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|10
1652163200000|2022-05-10 06:13:20|||||||||1
1652163210000|2022-05-10 06:13:30|||||||||6
1652163220000|2022-05-10 06:13:40|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|25
1652163240000|2022-05-10 06:14:00|13739.5|13735.5|13737.9|13733.9|13739.5|13735.5|13737.9|13733.9|10
1652163280000|2022-05-10 06:14:40|||||||||30
1652163300000|2022-05-10 06:15:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|15
1652163310000|2022-05-10 06:15:10|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13742.6|13738.6|13
1652163320000|2022-05-10 06:15:20|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13
1652163330000|2022-05-10 06:15:30|13742.6|13738.6|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|31
1652163380000|2022-05-10 06:16:20|||||||||31
1652163410000|2022-05-10 06:16:50|13739.5|13735.5|13741.1|13737.1|13741.1|13737.1|13739.5|13735.5|12
1652163420000|2022-05-10 06:17:00|||||||||1
1652163430000|2022-05-10 06:17:10|||||||||1
1652163440000|2022-05-10 06:17:20|||||||||6
1652163450000|2022-05-10 06:17:30|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|8
1652163460000|2022-05-10 06:17:40|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|25
1652163470000|2022-05-10 06:17:50|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|5
1652163480000|2022-05-10 06:18:00|||||||||11
1652163510000|2022-05-10 06:18:30|||||||||1
1652163520000|2022-05-10 06:18:40|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|44
1652163540000|2022-05-10 06:19:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|31
1652163560000|2022-05-10 06:19:20|13741.1|13737.1|13741.1|13737.1|13742.6|13738.6|13741.1|13737.1|30
1652163570000|2022-05-10 06:19:30|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|10
1652163590000|2022-05-10 06:19:50|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|12
1652163600000|2022-05-10 06:20:00|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|45
1652163610000|2022-05-10 06:20:10|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|9
1652163640000|2022-05-10 06:20:40|||||||||26
1652163670000|2022-05-10 06:21:10|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|30
1652163680000|2022-05-10 06:21:20|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|7
1652163710000|2022-05-10 06:21:50|||||||||18
1652163720000|2022-05-10 06:22:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|9
1652163740000|2022-05-10 06:22:20|||||||||15
1652163750000|2022-05-10 06:22:30|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|19
1652163760000|2022-05-10 06:22:40|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13742.6|13738.6|19
1652163770000|2022-05-10 06:22:50|||||||||7
1652163790000|2022-05-10 06:23:10|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|16
1652163800000|2022-05-10 06:23:20|13744.2|13740.2|13742.6|13738.6|13744.2|13740.2|13741.1|13737.1|10
1652163810000|2022-05-10 06:23:30|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|17
1652163850000|2022-05-10 06:24:10|13744.2|13740.2|13742.6|13738.6|13744.2|13740.2|13741.1|13737.1|15
1652163860000|2022-05-10 06:24:20|13741.1|13737.1|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|20
1652163910000|2022-05-10 06:25:10|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|15
1652163920000|2022-05-10 06:25:20|13741.1|13737.1|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|6
1652163930000|2022-05-10 06:25:30|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|6
1652163940000|2022-05-10 06:25:40|13741.1|13737.1|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|33
1652163960000|2022-05-10 06:26:00|13741.1|13737.1|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|19
1652163970000|2022-05-10 06:26:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|14
1652163980000|2022-05-10 06:26:20|||||||||12
1652163990000|2022-05-10 06:26:30|13741.1|13737.1|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|3
1652164010000|2022-05-10 06:26:50|||||||||13
1652164020000|2022-05-10 06:27:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|20
1652164030000|2022-05-10 06:27:10|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|18
1652164050000|2022-05-10 06:27:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|29
1652164080000|2022-05-10 06:28:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|14
1652164090000|2022-05-10 06:28:10|13744.2|13740.2|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|6
1652164100000|2022-05-10 06:28:20|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|16
1652164110000|2022-05-10 06:28:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|6
1652164130000|2022-05-10 06:28:50|13744.2|13740.2|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|11
1652164140000|2022-05-10 06:29:00|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|3
1652164160000|2022-05-10 06:29:20|||||||||2
1652164180000|2022-05-10 06:29:40|||||||||29
1652164200000|2022-05-10 06:30:00|13745.8|13741.8|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|23
1652164210000|2022-05-10 06:30:10|||||||||5
1652164220000|2022-05-10 06:30:20|||||||||6
1652164230000|2022-05-10 06:30:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|2
1652164240000|2022-05-10 06:30:40|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|6
1652164250000|2022-05-10 06:30:50|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|8
1652164260000|2022-05-10 06:31:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|14
1652164270000|2022-05-10 06:31:10|13745.8|13741.8|13744.2|13740.2|13745.8|13741.8|13744.2|13740.2|13
1652164310000|2022-05-10 06:31:50|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|22
1652164350000|2022-05-10 06:32:30|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|9
1652164360000|2022-05-10 06:32:40|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|9
1652164370000|2022-05-10 06:32:50|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|7
1652164380000|2022-05-10 06:33:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|4
1652164390000|2022-05-10 06:33:10|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|17
1652164410000|2022-05-10 06:33:30|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|9
1652164440000|2022-05-10 06:34:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|11
1652164450000|2022-05-10 06:34:10|13739.5|13735.5|13741.1|13737.1|13741.1|13737.1|13739.5|13735.5|3
1652164460000|2022-05-10 06:34:20|13737.9|13733.9|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|8
1652164470000|2022-05-10 06:34:30|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|7
1652164480000|2022-05-10 06:34:40|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|6
1652164490000|2022-05-10 06:34:50|||||||||1
1652164500000|2022-05-10 06:35:00|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|7
1652164540000|2022-05-10 06:35:40|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|10
1652164560000|2022-05-10 06:36:00|||||||||17
1652164570000|2022-05-10 06:36:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|19
1652164600000|2022-05-10 06:36:40|13736.4|13732.4|13734.8|13730.8|13736.4|13732.4|13734.8|13730.8|21
1652164620000|2022-05-10 06:37:00|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|22
1652164630000|2022-05-10 06:37:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|11
1652164650000|2022-05-10 06:37:30|||||||||10
1652164720000|2022-05-10 06:38:40|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|35
1652164740000|2022-05-10 06:39:00|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|8
1652164750000|2022-05-10 06:39:10|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|16
1652164760000|2022-05-10 06:39:20|13731.7|13727.7|13731.7|13727.7|13733.3|13729.3|13731.7|13727.7|34
1652164770000|2022-05-10 06:39:30|||||||||22
1652164780000|2022-05-10 06:39:40|||||||||8
1652164830000|2022-05-10 06:40:30|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|17
1652164840000|2022-05-10 06:40:40|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|57
1652164850000|2022-05-10 06:40:50|||||||||3
1652164890000|2022-05-10 06:41:30|||||||||4
1652164910000|2022-05-10 06:41:50|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|45
1652164930000|2022-05-10 06:42:10|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|8
1652164950000|2022-05-10 06:42:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|33
1652164960000|2022-05-10 06:42:40|13727|13723|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|19
1652164970000|2022-05-10 06:42:50|||||||||7
1652164990000|2022-05-10 06:43:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|24
1652165000000|2022-05-10 06:43:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|35
1652165010000|2022-05-10 06:43:30|||||||||11
1652165030000|2022-05-10 06:43:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|16
1652165040000|2022-05-10 06:44:00|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|46
1652165050000|2022-05-10 06:44:10|13719.2|13715.2|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|8
1652165070000|2022-05-10 06:44:30|||||||||3
1652165080000|2022-05-10 06:44:40|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|9
1652165110000|2022-05-10 06:45:10|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|19
1652165150000|2022-05-10 06:45:50|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|9
1652165160000|2022-05-10 06:46:00|13717.6|13713.6|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|15
1652165170000|2022-05-10 06:46:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|10
1652165180000|2022-05-10 06:46:20|13719.2|13715.2|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|17
1652165190000|2022-05-10 06:46:30|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|15
1652165200000|2022-05-10 06:46:40|||||||||24
1652165220000|2022-05-10 06:47:00|||||||||5
1652165230000|2022-05-10 06:47:10|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13723.9|13719.9|2
1652165240000|2022-05-10 06:47:20|||||||||10
1652165250000|2022-05-10 06:47:30|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|38
1652165260000|2022-05-10 06:47:40|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|2
1652165270000|2022-05-10 06:47:50|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|4
1652165280000|2022-05-10 06:48:00|||||||||2
1652165290000|2022-05-10 06:48:10|||||||||24
1652165310000|2022-05-10 06:48:30|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|10
1652165320000|2022-05-10 06:48:40|||||||||11
1652165330000|2022-05-10 06:48:50|13727|13723|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|20
1652165340000|2022-05-10 06:49:00|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|27
1652165350000|2022-05-10 06:49:10|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|18
1652165360000|2022-05-10 06:49:20|||||||||10
1652165380000|2022-05-10 06:49:40|||||||||6
1652165410000|2022-05-10 06:50:10|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|40
1652165440000|2022-05-10 06:50:40|||||||||1
1652165460000|2022-05-10 06:51:00|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|11
1652165470000|2022-05-10 06:51:10|13736.4|13732.4|13734.8|13730.8|13736.4|13732.4|13734.8|13730.8|7
1652165500000|2022-05-10 06:51:40|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|104
1652165510000|2022-05-10 06:51:50|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|7
1652165520000|2022-05-10 06:52:00|13727|13723|13728.6|13724.6|13728.6|13724.6|13727|13723|15
1652165530000|2022-05-10 06:52:10|||||||||20
1652165550000|2022-05-10 06:52:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|29
1652165560000|2022-05-10 06:52:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|30
1652165590000|2022-05-10 06:53:10|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|23
1652165600000|2022-05-10 06:53:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|19
1652165610000|2022-05-10 06:53:30|||||||||21
1652165630000|2022-05-10 06:53:50|||||||||39
1652165640000|2022-05-10 06:54:00|13720.8|13716.8|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|17
1652165660000|2022-05-10 06:54:20|||||||||10
1652165700000|2022-05-10 06:55:00|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|28
1652165710000|2022-05-10 06:55:10|||||||||5
1652165720000|2022-05-10 06:55:20|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|6
1652165750000|2022-05-10 06:55:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|10
1652165760000|2022-05-10 06:56:00|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|25
1652165770000|2022-05-10 06:56:10|13719.2|13715.2|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|14
1652165780000|2022-05-10 06:56:20|||||||||2
1652165790000|2022-05-10 06:56:30|||||||||5
1652165810000|2022-05-10 06:56:50|||||||||3
1652165820000|2022-05-10 06:57:00|||||||||1
1652165840000|2022-05-10 06:57:20|||||||||2
1652165850000|2022-05-10 06:57:30|||||||||2
1652165860000|2022-05-10 06:57:40|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|36
1652165880000|2022-05-10 06:58:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|18
1652165900000|2022-05-10 06:58:20|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|55
1652165920000|2022-05-10 06:58:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|5
1652165940000|2022-05-10 06:59:00|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13723.9|13719.9|2
1652165960000|2022-05-10 06:59:20|||||||||1
1652165970000|2022-05-10 06:59:30|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|15
1652165980000|2022-05-10 06:59:40|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|16
1652165990000|2022-05-10 06:59:50|13722.3|13718.3|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|18
1652166000000|2022-05-10 07:00:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|89
1652166010000|2022-05-10 07:00:10|13722.3|13718.3|13728.6|13724.6|13730.1|13726.1|13722.3|13718.3|86
1652166020000|2022-05-10 07:00:20|||||||||20
1652166030000|2022-05-10 07:00:30|13730.1|13726.1|13734.8|13730.8|13734.8|13730.8|13730.1|13726.1|72
1652166040000|2022-05-10 07:00:40|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|56
1652166050000|2022-05-10 07:00:50|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|25
1652166060000|2022-05-10 07:01:00|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|16
1652166070000|2022-05-10 07:01:10|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|29
1652166080000|2022-05-10 07:01:20|||||||||16
1652166100000|2022-05-10 07:01:40|||||||||7
1652166110000|2022-05-10 07:01:50|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|7
1652166120000|2022-05-10 07:02:00|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13
1652166140000|2022-05-10 07:02:20|13736.4|13732.4|13737.9|13733.9|13737.9|13733.9|13736.4|13732.4|16
1652166150000|2022-05-10 07:02:30|13734.8|13730.8|13736.4|13732.4|13736.4|13732.4|13734.8|13730.8|20
1652166160000|2022-05-10 07:02:40|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|7
1652166170000|2022-05-10 07:02:50|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|9
1652166190000|2022-05-10 07:03:10|13734.8|13730.8|13734.8|13730.8|13736.4|13732.4|13734.8|13730.8|19
1652166210000|2022-05-10 07:03:30|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|7
1652166220000|2022-05-10 07:03:40|13737.9|13733.9|13739.5|13735.5|13741.1|13737.1|13737.9|13733.9|68
1652166230000|2022-05-10 07:03:50|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|1
1652166240000|2022-05-10 07:04:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|25
1652166250000|2022-05-10 07:04:10|||||||||33
1652166260000|2022-05-10 07:04:20|13737.9|13733.9|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|31
1652166270000|2022-05-10 07:04:30|13739.5|13735.5|13737.9|13733.9|13739.5|13735.5|13737.9|13733.9|2
1652166280000|2022-05-10 07:04:40|13739.5|13735.5|13737.9|13733.9|13739.5|13735.5|13737.9|13733.9|1
1652166290000|2022-05-10 07:04:50|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|16
1652166300000|2022-05-10 07:05:00|13737.9|13733.9|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|29
1652166310000|2022-05-10 07:05:10|13739.5|13735.5|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|15
1652166320000|2022-05-10 07:05:20|13739.5|13735.5|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|10
1652166330000|2022-05-10 07:05:30|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|8
1652166340000|2022-05-10 07:05:40|||||||||2
1652166360000|2022-05-10 07:06:00|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13736.4|13732.4|12
1652166370000|2022-05-10 07:06:10|||||||||4
1652166380000|2022-05-10 07:06:20|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|4
1652166410000|2022-05-10 07:06:50|||||||||3
1652166440000|2022-05-10 07:07:20|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|102
1652166450000|2022-05-10 07:07:30|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|53
1652166460000|2022-05-10 07:07:40|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|9
1652166470000|2022-05-10 07:07:50|13725.4|13721.4|13727|13723|13728.6|13724.6|13725.4|13721.4|52
1652166480000|2022-05-10 07:08:00|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|10
1652166490000|2022-05-10 07:08:10|13730.1|13726.1|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|3
1652166510000|2022-05-10 07:08:30|||||||||2
1652166520000|2022-05-10 07:08:40|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|39
1652166540000|2022-05-10 07:09:00|||||||||3
1652166550000|2022-05-10 07:09:10|||||||||1
1652166560000|2022-05-10 07:09:20|13739.5|13735.5|13737.9|13733.9|13739.5|13735.5|13737.9|13733.9|11
1652166570000|2022-05-10 07:09:30|13739.5|13735.5|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|25
1652166600000|2022-05-10 07:10:00|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13742.6|13738.6|21
1652166610000|2022-05-10 07:10:10|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|3
1652166620000|2022-05-10 07:10:20|13748.9|13744.9|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|26
1652166630000|2022-05-10 07:10:30|13750.4|13746.4|13748.9|13744.9|13750.4|13746.4|13747.3|13743.3|17
1652166640000|2022-05-10 07:10:40|13747.3|13743.3|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|31
1652166650000|2022-05-10 07:10:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|4
1652166660000|2022-05-10 07:11:00|||||||||17
1652166670000|2022-05-10 07:11:10|13752|13748|13750.4|13746.4|13752|13748|13750.4|13746.4|55
1652166680000|2022-05-10 07:11:20|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|12
1652166700000|2022-05-10 07:11:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|16
1652166710000|2022-05-10 07:11:50|||||||||8
1652166720000|2022-05-10 07:12:00|||||||||16
1652166750000|2022-05-10 07:12:30|||||||||22
1652166760000|2022-05-10 07:12:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|24
1652166770000|2022-05-10 07:12:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|34
1652166780000|2022-05-10 07:13:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|23
1652166790000|2022-05-10 07:13:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|12
1652166800000|2022-05-10 07:13:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13
1652166820000|2022-05-10 07:13:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|10
1652166830000|2022-05-10 07:13:50|||||||||3
1652166840000|2022-05-10 07:14:00|13752|13748|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|41
1652166860000|2022-05-10 07:14:20|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|36
1652166870000|2022-05-10 07:14:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|22
1652166880000|2022-05-10 07:14:40|||||||||30
1652166890000|2022-05-10 07:14:50|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|11
1652166900000|2022-05-10 07:15:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|17
1652166920000|2022-05-10 07:15:20|||||||||22
1652166930000|2022-05-10 07:15:30|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|7
1652166940000|2022-05-10 07:15:40|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|14
1652166950000|2022-05-10 07:15:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|9
1652166960000|2022-05-10 07:16:00|13750.4|13746.4|13756.7|13752.7|13756.7|13752.7|13750.4|13746.4|39
1652166970000|2022-05-10 07:16:10|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|17
1652166990000|2022-05-10 07:16:30|||||||||5
1652167010000|2022-05-10 07:16:50|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|19
1652167020000|2022-05-10 07:17:00|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|9
1652167030000|2022-05-10 07:17:10|13755.1|13751.1|13753.6|13749.6|13755.1|13751.1|13753.6|13749.6|6
1652167040000|2022-05-10 07:17:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|10
1652167070000|2022-05-10 07:17:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|10
1652167080000|2022-05-10 07:18:00|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|27
1652167090000|2022-05-10 07:18:10|13750.4|13746.4|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|57
1652167100000|2022-05-10 07:18:20|||||||||1
1652167110000|2022-05-10 07:18:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|11
1652167120000|2022-05-10 07:18:40|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|19
1652167130000|2022-05-10 07:18:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|16
1652167140000|2022-05-10 07:19:00|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|37
1652167150000|2022-05-10 07:19:10|13753.6|13749.6|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|28
1652167160000|2022-05-10 07:19:20|||||||||4
1652167170000|2022-05-10 07:19:30|||||||||2
1652167180000|2022-05-10 07:19:40|13752|13748|13750.4|13746.4|13752|13748|13750.4|13746.4|11
1652167200000|2022-05-10 07:20:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|39
1652167210000|2022-05-10 07:20:10|||||||||8
1652167220000|2022-05-10 07:20:20|||||||||13
1652167230000|2022-05-10 07:20:30|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|31
1652167250000|2022-05-10 07:20:50|||||||||2
1652167260000|2022-05-10 07:21:00|13747.3|13743.3|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|20
1652167280000|2022-05-10 07:21:20|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|14
1652167310000|2022-05-10 07:21:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|18
1652167320000|2022-05-10 07:22:00|13752|13748|13750.4|13746.4|13752|13748|13750.4|13746.4|13
1652167340000|2022-05-10 07:22:20|||||||||1
1652167350000|2022-05-10 07:22:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|3
1652167360000|2022-05-10 07:22:40|13752|13748|13753.6|13749.6|13756.7|13752.7|13752|13748|34
1652167370000|2022-05-10 07:22:50|13755.1|13751.1|13755.1|13751.1|13755.1|13751.1|13755.1|13751.1|68
1652167380000|2022-05-10 07:23:00|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|3
1652167390000|2022-05-10 07:23:10|||||||||12
1652167400000|2022-05-10 07:23:20|||||||||1
1652167410000|2022-05-10 07:23:30|||||||||6
1652167420000|2022-05-10 07:23:40|||||||||4
1652167430000|2022-05-10 07:23:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|2
1652167440000|2022-05-10 07:24:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|42
1652167460000|2022-05-10 07:24:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|11
1652167470000|2022-05-10 07:24:30|13758.3|13754.3|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|3
1652167490000|2022-05-10 07:24:50|||||||||16
1652167500000|2022-05-10 07:25:00|||||||||2
1652167510000|2022-05-10 07:25:10|13755.1|13751.1|13753.6|13749.6|13755.1|13751.1|13753.6|13749.6|8
1652167520000|2022-05-10 07:25:20|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|31
1652167530000|2022-05-10 07:25:30|13748.9|13744.9|13747.3|13743.3|13748.9|13744.9|13747.3|13743.3|7
1652167540000|2022-05-10 07:25:40|||||||||10
1652167550000|2022-05-10 07:25:50|13744.2|13740.2|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|13
1652167560000|2022-05-10 07:26:00|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13745.8|13741.8|8
1652167570000|2022-05-10 07:26:10|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|10
1652167600000|2022-05-10 07:26:40|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|6
1652167610000|2022-05-10 07:26:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|11
1652167620000|2022-05-10 07:27:00|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|26
1652167630000|2022-05-10 07:27:10|||||||||20
1652167640000|2022-05-10 07:27:20|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|27
1652167650000|2022-05-10 07:27:30|||||||||1
1652167660000|2022-05-10 07:27:40|||||||||14
1652167670000|2022-05-10 07:27:50|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|28
1652167680000|2022-05-10 07:28:00|||||||||79
1652167700000|2022-05-10 07:28:20|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|8
1652167710000|2022-05-10 07:28:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|14
1652167720000|2022-05-10 07:28:40|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|34
1652167730000|2022-05-10 07:28:50|13747.3|13743.3|13753.6|13749.6|13753.6|13749.6|13747.3|13743.3|18
1652167740000|2022-05-10 07:29:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|3
1652167760000|2022-05-10 07:29:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13758.3|13754.3|11
1652167780000|2022-05-10 07:29:40|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13758.3|13754.3|15
1652167800000|2022-05-10 07:30:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|22
1652167810000|2022-05-10 07:30:10|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|16
1652167850000|2022-05-10 07:30:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|17
1652167860000|2022-05-10 07:31:00|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|34
1652167870000|2022-05-10 07:31:10|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|23
1652167880000|2022-05-10 07:31:20|13755.1|13751.1|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|10
1652167890000|2022-05-10 07:31:30|13750.4|13746.4|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|19
1652167900000|2022-05-10 07:31:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|60
1652167910000|2022-05-10 07:31:50|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|56
1652167920000|2022-05-10 07:32:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|37
1652167930000|2022-05-10 07:32:10|||||||||1
1652167940000|2022-05-10 07:32:20|||||||||22
1652167990000|2022-05-10 07:33:10|||||||||5
1652168030000|2022-05-10 07:33:50|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|33
1652168040000|2022-05-10 07:34:00|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|14
1652168060000|2022-05-10 07:34:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|6
1652168070000|2022-05-10 07:34:30|13750.4|13746.4|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|11
1652168080000|2022-05-10 07:34:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|8
1652168090000|2022-05-10 07:34:50|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|10
1652168100000|2022-05-10 07:35:00|13750.4|13746.4|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|20
1652168110000|2022-05-10 07:35:10|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13747.3|13743.3|35
1652168120000|2022-05-10 07:35:20|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|17
1652168130000|2022-05-10 07:35:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|4
1652168150000|2022-05-10 07:35:50|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|28
1652168170000|2022-05-10 07:36:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|7
1652168180000|2022-05-10 07:36:20|13742.6|13738.6|13741.1|13737.1|13742.6|13738.6|13739.5|13735.5|27
1652168190000|2022-05-10 07:36:30|13739.5|13735.5|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|42
1652168200000|2022-05-10 07:36:40|13739.5|13735.5|13739.5|13735.5|13741.1|13737.1|13737.9|13733.9|17
1652168210000|2022-05-10 07:36:50|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|6
1652168240000|2022-05-10 07:37:20|||||||||13
1652168250000|2022-05-10 07:37:30|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|3
1652168260000|2022-05-10 07:37:40|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|21
1652168280000|2022-05-10 07:38:00|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|3
1652168290000|2022-05-10 07:38:10|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|39
1652168300000|2022-05-10 07:38:20|13736.4|13732.4|13734.8|13730.8|13736.4|13732.4|13734.8|13730.8|25
1652168340000|2022-05-10 07:39:00|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|26
1652168350000|2022-05-10 07:39:10|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|10
1652168360000|2022-05-10 07:39:20|||||||||4
1652168370000|2022-05-10 07:39:30|||||||||6
1652168380000|2022-05-10 07:39:40|||||||||1
1652168390000|2022-05-10 07:39:50|||||||||1
1652168400000|2022-05-10 07:40:00|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|15
1652168410000|2022-05-10 07:40:10|13733.3|13729.3|13731.7|13727.7|13733.3|13729.3|13731.7|13727.7|8
1652168430000|2022-05-10 07:40:30|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|49
1652168440000|2022-05-10 07:40:40|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|10
1652168450000|2022-05-10 07:40:50|13733.3|13729.3|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|4
1652168460000|2022-05-10 07:41:00|||||||||8
1652168470000|2022-05-10 07:41:10|||||||||1
1652168480000|2022-05-10 07:41:20|13731.7|13727.7|13733.3|13729.3|13734.8|13730.8|13731.7|13727.7|13
1652168490000|2022-05-10 07:41:30|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|34
1652168500000|2022-05-10 07:41:40|||||||||3
1652168510000|2022-05-10 07:41:50|||||||||50
1652168520000|2022-05-10 07:42:00|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|20
1652168530000|2022-05-10 07:42:10|13733.3|13729.3|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|19
1652168550000|2022-05-10 07:42:30|||||||||1
1652168570000|2022-05-10 07:42:50|13736.4|13732.4|13734.8|13730.8|13736.4|13732.4|13734.8|13730.8|35
1652168580000|2022-05-10 07:43:00|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|41
1652168590000|2022-05-10 07:43:10|||||||||1
1652168600000|2022-05-10 07:43:20|13739.5|13735.5|13737.9|13733.9|13739.5|13735.5|13737.9|13733.9|13
1652168610000|2022-05-10 07:43:30|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|7
1652168620000|2022-05-10 07:43:40|13737.9|13733.9|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|15
1652168630000|2022-05-10 07:43:50|13739.5|13735.5|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|11
1652168640000|2022-05-10 07:44:00|||||||||4
1652168650000|2022-05-10 07:44:10|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|22
1652168660000|2022-05-10 07:44:20|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|10
1652168690000|2022-05-10 07:44:50|||||||||15
1652168700000|2022-05-10 07:45:00|13741.1|13737.1|13741.1|13737.1|13742.6|13738.6|13741.1|13737.1|12
1652168710000|2022-05-10 07:45:10|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|13
1652168720000|2022-05-10 07:45:20|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|6
1652168730000|2022-05-10 07:45:30|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|7
1652168760000|2022-05-10 07:46:00|||||||||31
1652168770000|2022-05-10 07:46:10|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|3
1652168780000|2022-05-10 07:46:20|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|40
1652168810000|2022-05-10 07:46:50|13745.8|13741.8|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|4
1652168820000|2022-05-10 07:47:00|13742.6|13738.6|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|13
1652168860000|2022-05-10 07:47:40|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|10
1652168870000|2022-05-10 07:47:50|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|7
1652168890000|2022-05-10 07:48:10|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|5
1652168900000|2022-05-10 07:48:20|13745.8|13741.8|13744.2|13740.2|13745.8|13741.8|13744.2|13740.2|4
1652168910000|2022-05-10 07:48:30|13747.3|13743.3|13748.9|13744.9|13748.9|13744.9|13747.3|13743.3|12
1652168920000|2022-05-10 07:48:40|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|13
1652168940000|2022-05-10 07:49:00|||||||||7
1652168950000|2022-05-10 07:49:10|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13745.8|13741.8|2
1652168970000|2022-05-10 07:49:30|||||||||6
1652168990000|2022-05-10 07:49:50|13745.8|13741.8|13745.8|13741.8|13745.8|13741.8|13745.8|13741.8|4
1652169000000|2022-05-10 07:50:00|13744.2|13740.2|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|16
1652169010000|2022-05-10 07:50:10|||||||||102
1652169030000|2022-05-10 07:50:30|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|33
1652169040000|2022-05-10 07:50:40|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|10
1652169050000|2022-05-10 07:50:50|13747.3|13743.3|13745.8|13741.8|13747.3|13743.3|13744.2|13740.2|10
1652169060000|2022-05-10 07:51:00|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|8
1652169070000|2022-05-10 07:51:10|13745.8|13741.8|13744.2|13740.2|13745.8|13741.8|13744.2|13740.2|4
1652169080000|2022-05-10 07:51:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|5
1652169090000|2022-05-10 07:51:30|||||||||2
1652169130000|2022-05-10 07:52:10|13748.9|13744.9|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|11
1652169150000|2022-05-10 07:52:30|||||||||20
1652169160000|2022-05-10 07:52:40|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|46
1652169170000|2022-05-10 07:52:50|13742.6|13738.6|13741.1|13737.1|13742.6|13738.6|13741.1|13737.1|22
1652169180000|2022-05-10 07:53:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|6
1652169190000|2022-05-10 07:53:10|13742.6|13738.6|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|26
1652169200000|2022-05-10 07:53:20|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|2
1652169240000|2022-05-10 07:54:00|||||||||7
1652169250000|2022-05-10 07:54:10|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|10
1652169270000|2022-05-10 07:54:30|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|11
1652169290000|2022-05-10 07:54:50|||||||||30
1652169300000|2022-05-10 07:55:00|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13745.8|13741.8|3
1652169340000|2022-05-10 07:55:40|13745.8|13741.8|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|12
1652169350000|2022-05-10 07:55:50|||||||||17
1652169360000|2022-05-10 07:56:00|||||||||21
1652169390000|2022-05-10 07:56:30|13747.3|13743.3|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|14
1652169400000|2022-05-10 07:56:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|4
1652169430000|2022-05-10 07:57:10|||||||||7
1652169460000|2022-05-10 07:57:40|||||||||15
1652169470000|2022-05-10 07:57:50|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|34
1652169480000|2022-05-10 07:58:00|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|7
1652169490000|2022-05-10 07:58:10|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|33
1652169500000|2022-05-10 07:58:20|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|14
1652169510000|2022-05-10 07:58:30|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|10
1652169520000|2022-05-10 07:58:40|||||||||1
1652169550000|2022-05-10 07:59:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|4
1652169560000|2022-05-10 07:59:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|26
1652169590000|2022-05-10 07:59:50|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|2
1652169600000|2022-05-10 08:00:00|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|18
1652169610000|2022-05-10 08:00:10|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|21
1652169630000|2022-05-10 08:00:30|||||||||1
1652169650000|2022-05-10 08:00:50|13752|13748|13753.6|13749.6|13753.6|13749.6|13752|13748|23
1652169660000|2022-05-10 08:01:00|||||||||7
1652169670000|2022-05-10 08:01:10|||||||||11
1652169680000|2022-05-10 08:01:20|||||||||6
1652169700000|2022-05-10 08:01:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|14
1652169710000|2022-05-10 08:01:50|||||||||9
1652169740000|2022-05-10 08:02:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|18
1652169750000|2022-05-10 08:02:30|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|2
1652169760000|2022-05-10 08:02:40|13752|13748|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|12
1652169770000|2022-05-10 08:02:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13
1652169780000|2022-05-10 08:03:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|16
1652169790000|2022-05-10 08:03:10|||||||||7
1652169800000|2022-05-10 08:03:20|||||||||47
1652169810000|2022-05-10 08:03:30|||||||||9
1652169820000|2022-05-10 08:03:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|45
1652169830000|2022-05-10 08:03:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|52
1652169850000|2022-05-10 08:04:10|||||||||6
1652169860000|2022-05-10 08:04:20|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|72
1652169870000|2022-05-10 08:04:30|13764.5|13760.5|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|13
1652169880000|2022-05-10 08:04:40|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|58
1652169900000|2022-05-10 08:05:00|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|51
1652169910000|2022-05-10 08:05:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|99
1652169920000|2022-05-10 08:05:20|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|61
1652169940000|2022-05-10 08:05:40|13762.9|13758.9|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|30
1652169950000|2022-05-10 08:05:50|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|46
1652169990000|2022-05-10 08:06:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|20
1652170000000|2022-05-10 08:06:40|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|26
1652170010000|2022-05-10 08:06:50|||||||||7
1652170030000|2022-05-10 08:07:10|||||||||1
1652170040000|2022-05-10 08:07:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|35
1652170050000|2022-05-10 08:07:30|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|9
1652170060000|2022-05-10 08:07:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|8
1652170080000|2022-05-10 08:08:00|||||||||3
1652170090000|2022-05-10 08:08:10|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|19
1652170100000|2022-05-10 08:08:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|24
1652170120000|2022-05-10 08:08:40|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|11
1652170130000|2022-05-10 08:08:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|13
1652170140000|2022-05-10 08:09:00|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13758.3|13754.3|2
1652170150000|2022-05-10 08:09:10|13756.7|13752.7|13759.8|13755.8|13762.9|13758.9|13756.7|13752.7|26
1652170190000|2022-05-10 08:09:50|||||||||5
1652170200000|2022-05-10 08:10:00|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|16
1652170250000|2022-05-10 08:10:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|31
1652170280000|2022-05-10 08:11:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|28
1652170300000|2022-05-10 08:11:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|11
1652170320000|2022-05-10 08:12:00|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|7
1652170340000|2022-05-10 08:12:20|||||||||5
1652170370000|2022-05-10 08:12:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|10
1652170380000|2022-05-10 08:13:00|||||||||2
1652170390000|2022-05-10 08:13:10|13761.4|13757.4|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|7
1652170410000|2022-05-10 08:13:30|||||||||1
1652170440000|2022-05-10 08:14:00|||||||||4
1652170450000|2022-05-10 08:14:10|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|20
1652170460000|2022-05-10 08:14:20|||||||||7
1652170480000|2022-05-10 08:14:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|10
1652170500000|2022-05-10 08:15:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|9
1652170510000|2022-05-10 08:15:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|21
1652170520000|2022-05-10 08:15:20|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|22
1652170550000|2022-05-10 08:15:50|||||||||1
1652170560000|2022-05-10 08:16:00|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|37
1652170570000|2022-05-10 08:16:10|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|32
1652170580000|2022-05-10 08:16:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|14
1652170590000|2022-05-10 08:16:30|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|115
1652170610000|2022-05-10 08:16:50|||||||||72
1652170630000|2022-05-10 08:17:10|||||||||7
1652170640000|2022-05-10 08:17:20|||||||||11
1652170660000|2022-05-10 08:17:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|50
1652170680000|2022-05-10 08:18:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|5
1652170690000|2022-05-10 08:18:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|59
1652170750000|2022-05-10 08:19:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|34
1652170760000|2022-05-10 08:19:20|||||||||31
1652170770000|2022-05-10 08:19:30|||||||||8
1652170800000|2022-05-10 08:20:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|87
1652170830000|2022-05-10 08:20:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|6
1652170840000|2022-05-10 08:20:40|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|20
1652170850000|2022-05-10 08:20:50|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|7
1652170860000|2022-05-10 08:21:00|||||||||11
1652170920000|2022-05-10 08:22:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|24
1652170940000|2022-05-10 08:22:20|||||||||13
1652170950000|2022-05-10 08:22:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|7
1652170960000|2022-05-10 08:22:40|13773.9|13769.9|13775.4|13771.4|13778.6|13774.6|13773.9|13769.9|83
1652170970000|2022-05-10 08:22:50|13772.3|13768.3|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|80
1652171020000|2022-05-10 08:23:40|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|8
1652171040000|2022-05-10 08:24:00|||||||||48
1652171050000|2022-05-10 08:24:10|||||||||6
1652171060000|2022-05-10 08:24:20|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|58
1652171070000|2022-05-10 08:24:30|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|29
1652171080000|2022-05-10 08:24:40|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|22
1652171090000|2022-05-10 08:24:50|13778.6|13774.6|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|29
1652171100000|2022-05-10 08:25:00|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|30
1652171110000|2022-05-10 08:25:10|13783.3|13779.3|13781.7|13777.7|13783.3|13779.3|13781.7|13777.7|6
1652171130000|2022-05-10 08:25:30|||||||||2
1652171140000|2022-05-10 08:25:40|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|52
1652171150000|2022-05-10 08:25:50|||||||||2
1652171160000|2022-05-10 08:26:00|13781.7|13777.7|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|59
1652171170000|2022-05-10 08:26:10|||||||||121
1652171180000|2022-05-10 08:26:20|||||||||26
1652171190000|2022-05-10 08:26:30|13786.4|13782.4|13787.9|13783.9|13787.9|13783.9|13786.4|13782.4|14
1652171210000|2022-05-10 08:26:50|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|20
1652171220000|2022-05-10 08:27:00|13792.6|13788.6|13791.1|13787.1|13792.6|13788.6|13791.1|13787.1|59
1652171230000|2022-05-10 08:27:10|13792.6|13788.6|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|56
1652171240000|2022-05-10 08:27:20|||||||||6
1652171250000|2022-05-10 08:27:30|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|7
1652171260000|2022-05-10 08:27:40|13792.6|13788.6|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|19
1652171270000|2022-05-10 08:27:50|||||||||2
1652171280000|2022-05-10 08:28:00|13791.1|13787.1|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|28
1652171290000|2022-05-10 08:28:10|||||||||4
1652171300000|2022-05-10 08:28:20|||||||||7
1652171310000|2022-05-10 08:28:30|13791.1|13787.1|13792.6|13788.6|13792.6|13788.6|13791.1|13787.1|10
1652171320000|2022-05-10 08:28:40|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|0
1652171330000|2022-05-10 08:28:50|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|16
1652171360000|2022-05-10 08:29:20|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|20
1652171370000|2022-05-10 08:29:30|||||||||4
1652171390000|2022-05-10 08:29:50|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13795.8|13791.8|30
1652171400000|2022-05-10 08:30:00|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|20
1652171410000|2022-05-10 08:30:10|||||||||67
1652171430000|2022-05-10 08:30:30|||||||||1
1652171440000|2022-05-10 08:30:40|||||||||5
1652171450000|2022-05-10 08:30:50|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|31
1652171470000|2022-05-10 08:31:10|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|34
1652171480000|2022-05-10 08:31:20|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|33
1652171490000|2022-05-10 08:31:30|||||||||3
1652171500000|2022-05-10 08:31:40|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|31
1652171510000|2022-05-10 08:31:50|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|12
1652171530000|2022-05-10 08:32:10|||||||||17
1652171550000|2022-05-10 08:32:30|||||||||11
1652171580000|2022-05-10 08:33:00|||||||||2
1652171600000|2022-05-10 08:33:20|13800.4|13796.4|13797.3|13793.3|13800.4|13796.4|13797.3|13793.3|6
1652171610000|2022-05-10 08:33:30|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|45
1652171620000|2022-05-10 08:33:40|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|135
1652171630000|2022-05-10 08:33:50|||||||||2
1652171640000|2022-05-10 08:34:00|13806.7|13802.7|13806.7|13802.7|13809.8|13805.8|13806.7|13802.7|52
1652171650000|2022-05-10 08:34:10|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|103
1652171670000|2022-05-10 08:34:30|13812.9|13808.9|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|57
1652171680000|2022-05-10 08:34:40|13812.9|13808.9|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|198
1652171690000|2022-05-10 08:34:50|||||||||6
1652171700000|2022-05-10 08:35:00|13812.9|13808.9|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|81
1652171710000|2022-05-10 08:35:10|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|40
1652171720000|2022-05-10 08:35:20|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|79
1652171730000|2022-05-10 08:35:30|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|54
1652171740000|2022-05-10 08:35:40|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|7
1652171750000|2022-05-10 08:35:50|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|78
1652171760000|2022-05-10 08:36:00|13812.9|13808.9|13814.5|13810.5|13814.5|13810.5|13812.9|13808.9|78
1652171770000|2022-05-10 08:36:10|13816.1|13812.1|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|2
1652171790000|2022-05-10 08:36:30|||||||||5
1652171800000|2022-05-10 08:36:40|13814.5|13810.5|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|13
1652171810000|2022-05-10 08:36:50|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|10
1652171830000|2022-05-10 08:37:10|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|23
1652171840000|2022-05-10 08:37:20|||||||||7
1652171850000|2022-05-10 08:37:30|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|8
1652171860000|2022-05-10 08:37:40|13820.8|13816.8|13825.4|13821.4|13825.4|13821.4|13820.8|13816.8|13
1652171870000|2022-05-10 08:37:50|13822.3|13818.3|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|16
1652171880000|2022-05-10 08:38:00|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|25
1652171890000|2022-05-10 08:38:10|13823.9|13819.9|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|29
1652171900000|2022-05-10 08:38:20|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|17
1652171910000|2022-05-10 08:38:30|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|89
1652171920000|2022-05-10 08:38:40|||||||||93
1652171930000|2022-05-10 08:38:50|||||||||11
1652171940000|2022-05-10 08:39:00|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|11
1652171950000|2022-05-10 08:39:10|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|31
1652171960000|2022-05-10 08:39:20|13833.3|13829.3|13834.8|13830.8|13834.8|13830.8|13833.3|13829.3|115
1652171970000|2022-05-10 08:39:30|13837.9|13833.9|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|36
1652171980000|2022-05-10 08:39:40|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|47
1652171990000|2022-05-10 08:39:50|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|7
1652172000000|2022-05-10 08:40:00|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|53
1652172020000|2022-05-10 08:40:20|||||||||17
1652172030000|2022-05-10 08:40:30|||||||||13
1652172040000|2022-05-10 08:40:40|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|14
1652172050000|2022-05-10 08:40:50|13833.3|13829.3|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|38
1652172060000|2022-05-10 08:41:00|13833.3|13829.3|13834.8|13830.8|13834.8|13830.8|13833.3|13829.3|9
1652172080000|2022-05-10 08:41:20|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|48
1652172090000|2022-05-10 08:41:30|13834.8|13830.8|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|30
1652172110000|2022-05-10 08:41:50|13831.7|13827.7|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|405
1652172120000|2022-05-10 08:42:00|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|5
1652172130000|2022-05-10 08:42:10|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|19
1652172140000|2022-05-10 08:42:20|13836.4|13832.4|13834.8|13830.8|13836.4|13832.4|13834.8|13830.8|18
1652172150000|2022-05-10 08:42:30|13833.3|13829.3|13837.9|13833.9|13837.9|13833.9|13833.3|13829.3|8
1652172160000|2022-05-10 08:42:40|13834.8|13830.8|13836.4|13832.4|13837.9|13833.9|13834.8|13830.8|43
1652172170000|2022-05-10 08:42:50|13834.8|13830.8|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|28
1652172180000|2022-05-10 08:43:00|13836.4|13832.4|13834.8|13830.8|13836.4|13832.4|13834.8|13830.8|19
1652172190000|2022-05-10 08:43:10|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|6
1652172200000|2022-05-10 08:43:20|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13833.3|13829.3|22
1652172220000|2022-05-10 08:43:40|13831.7|13827.7|13831.7|13827.7|13833.3|13829.3|13831.7|13827.7|85
1652172230000|2022-05-10 08:43:50|13830.1|13826.1|13831.7|13827.7|13831.7|13827.7|13830.1|13826.1|105
1652172240000|2022-05-10 08:44:00|13830.1|13826.1|13831.7|13827.7|13831.7|13827.7|13830.1|13826.1|54
1652172250000|2022-05-10 08:44:10|13828.6|13824.6|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|31
1652172260000|2022-05-10 08:44:20|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|22
1652172270000|2022-05-10 08:44:30|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|42
1652172280000|2022-05-10 08:44:40|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|10
1652172290000|2022-05-10 08:44:50|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|68
1652172300000|2022-05-10 08:45:00|13830.1|13826.1|13831.7|13827.7|13831.7|13827.7|13830.1|13826.1|24
1652172310000|2022-05-10 08:45:10|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|24
1652172340000|2022-05-10 08:45:40|||||||||1
1652172350000|2022-05-10 08:45:50|13833.3|13829.3|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|13
1652172360000|2022-05-10 08:46:00|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13833.3|13829.3|8
1652172380000|2022-05-10 08:46:20|||||||||5
1652172400000|2022-05-10 08:46:40|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|6
1652172410000|2022-05-10 08:46:50|||||||||2
1652172420000|2022-05-10 08:47:00|13833.3|13829.3|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|13
1652172430000|2022-05-10 08:47:10|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|56
1652172440000|2022-05-10 08:47:20|||||||||5
1652172450000|2022-05-10 08:47:30|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|5
1652172460000|2022-05-10 08:47:40|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|20
1652172480000|2022-05-10 08:48:00|||||||||2
1652172490000|2022-05-10 08:48:10|13828.6|13824.6|13825.4|13821.4|13831.7|13827.7|13825.4|13821.4|302
1652172500000|2022-05-10 08:48:20|13827|13823|13828.6|13824.6|13828.6|13824.6|13827|13823|72
1652172510000|2022-05-10 08:48:30|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|92
1652172520000|2022-05-10 08:48:40|13830.1|13826.1|13831.7|13827.7|13831.7|13827.7|13830.1|13826.1|11
1652172540000|2022-05-10 08:49:00|||||||||10
1652172550000|2022-05-10 08:49:10|||||||||14
1652172560000|2022-05-10 08:49:20|13828.6|13824.6|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|36
1652172570000|2022-05-10 08:49:30|13822.3|13818.3|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|20
1652172580000|2022-05-10 08:49:40|||||||||17
1652172590000|2022-05-10 08:49:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|82
1652172600000|2022-05-10 08:50:00|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|11
1652172630000|2022-05-10 08:50:30|13819.2|13815.2|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|8
1652172650000|2022-05-10 08:50:50|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|52
1652172660000|2022-05-10 08:51:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|267
1652172670000|2022-05-10 08:51:10|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|16
1652172680000|2022-05-10 08:51:20|13819.2|13815.2|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|15
1652172690000|2022-05-10 08:51:30|||||||||37
1652172700000|2022-05-10 08:51:40|||||||||59
1652172710000|2022-05-10 08:51:50|13814.5|13810.5|13816.1|13812.1|13816.1|13812.1|13814.5|13810.5|168
1652172720000|2022-05-10 08:52:00|||||||||4
1652172730000|2022-05-10 08:52:10|13812.9|13808.9|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|27
1652172740000|2022-05-10 08:52:20|13812.9|13808.9|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|77
1652172750000|2022-05-10 08:52:30|13812.9|13808.9|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|27
1652172770000|2022-05-10 08:52:50|||||||||1
1652172780000|2022-05-10 08:53:00|13814.5|13810.5|13812.9|13808.9|13814.5|13810.5|13812.9|13808.9|32
1652172790000|2022-05-10 08:53:10|13809.8|13805.8|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|29
1652172810000|2022-05-10 08:53:30|13808.3|13804.3|13806.7|13802.7|13808.3|13804.3|13806.7|13802.7|18
1652172820000|2022-05-10 08:53:40|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|104
1652172830000|2022-05-10 08:53:50|13806.7|13802.7|13808.3|13804.3|13808.3|13804.3|13806.7|13802.7|34
1652172840000|2022-05-10 08:54:00|13806.7|13802.7|13806.7|13802.7|13809.8|13805.8|13806.7|13802.7|38
1652172860000|2022-05-10 08:54:20|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|6
1652172880000|2022-05-10 08:54:40|||||||||10
1652172890000|2022-05-10 08:54:50|13811.4|13807.4|13812.9|13808.9|13812.9|13808.9|13811.4|13807.4|12
1652172910000|2022-05-10 08:55:10|13809.8|13805.8|13812.9|13808.9|13812.9|13808.9|13809.8|13805.8|12
1652172920000|2022-05-10 08:55:20|||||||||33
1652172930000|2022-05-10 08:55:30|||||||||9
1652172980000|2022-05-10 08:56:20|13814.5|13810.5|13816.1|13812.1|13816.1|13812.1|13814.5|13810.5|5
1652173000000|2022-05-10 08:56:40|13817.6|13813.6|13817.6|13813.6|13817.6|13813.6|13817.6|13813.6|5
1652173010000|2022-05-10 08:56:50|13816.1|13812.1|13816.1|13812.1|13817.6|13813.6|13816.1|13812.1|8
1652173030000|2022-05-10 08:57:10|13814.5|13810.5|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|17
1652173040000|2022-05-10 08:57:20|13811.4|13807.4|13811.4|13807.4|13811.4|13807.4|13811.4|13807.4|3
1652173050000|2022-05-10 08:57:30|13812.9|13808.9|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|24
1652173060000|2022-05-10 08:57:40|||||||||5
1652173070000|2022-05-10 08:57:50|||||||||2
1652173080000|2022-05-10 08:58:00|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13809.8|13805.8|45
1652173090000|2022-05-10 08:58:10|13809.8|13805.8|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|19
1652173120000|2022-05-10 08:58:40|||||||||57
1652173130000|2022-05-10 08:58:50|13808.3|13804.3|13809.8|13805.8|13809.8|13805.8|13808.3|13804.3|1
1652173150000|2022-05-10 08:59:10|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|6
1652173160000|2022-05-10 08:59:20|13808.3|13804.3|13808.3|13804.3|13809.8|13805.8|13806.7|13802.7|5
1652173170000|2022-05-10 08:59:30|13809.8|13805.8|13803.6|13799.6|13809.8|13805.8|13803.6|13799.6|6
1652173180000|2022-05-10 08:59:40|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13
1652173220000|2022-05-10 09:00:20|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|34
1652173230000|2022-05-10 09:00:30|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|46
1652173240000|2022-05-10 09:00:40|13803.6|13799.6|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|11
1652173250000|2022-05-10 09:00:50|13802|13798|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|35
1652173260000|2022-05-10 09:01:00|13797.3|13793.3|13800.4|13796.4|13800.4|13796.4|13797.3|13793.3|11
1652173290000|2022-05-10 09:01:30|||||||||1
1652173300000|2022-05-10 09:01:40|13798.9|13794.9|13800.4|13796.4|13800.4|13796.4|13797.3|13793.3|14
1652173320000|2022-05-10 09:02:00|||||||||9
1652173330000|2022-05-10 09:02:10|||||||||13
1652173340000|2022-05-10 09:02:20|13803.6|13799.6|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|19
1652173350000|2022-05-10 09:02:30|13802|13798|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|7
1652173370000|2022-05-10 09:02:50|13803.6|13799.6|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|17
1652173380000|2022-05-10 09:03:00|13803.6|13799.6|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|14
1652173390000|2022-05-10 09:03:10|13797.3|13793.3|13794.2|13790.2|13800.4|13796.4|13794.2|13790.2|63
1652173400000|2022-05-10 09:03:20|13797.3|13793.3|13803.6|13799.6|13803.6|13799.6|13797.3|13793.3|115
1652173410000|2022-05-10 09:03:30|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13797.3|13793.3|25
1652173420000|2022-05-10 09:03:40|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|3
1652173430000|2022-05-10 09:03:50|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|7
1652173440000|2022-05-10 09:04:00|13803.6|13799.6|13806.7|13802.7|13806.7|13802.7|13803.6|13799.6|25
1652173450000|2022-05-10 09:04:10|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|16
1652173460000|2022-05-10 09:04:20|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|16
1652173470000|2022-05-10 09:04:30|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|19
1652173480000|2022-05-10 09:04:40|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|34
1652173490000|2022-05-10 09:04:50|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13800.4|13796.4|14
1652173500000|2022-05-10 09:05:00|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|71
1652173510000|2022-05-10 09:05:10|13797.3|13793.3|13797.3|13793.3|13800.4|13796.4|13797.3|13793.3|17
1652173520000|2022-05-10 09:05:20|13800.4|13796.4|13797.3|13793.3|13800.4|13796.4|13797.3|13793.3|28
1652173530000|2022-05-10 09:05:30|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|4
1652173540000|2022-05-10 09:05:40|13803.6|13799.6|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|35
1652173550000|2022-05-10 09:05:50|13803.6|13799.6|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|10
1652173560000|2022-05-10 09:06:00|13802|13798|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|15
1652173570000|2022-05-10 09:06:10|||||||||9
1652173580000|2022-05-10 09:06:20|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|12
1652173590000|2022-05-10 09:06:30|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|7
1652173600000|2022-05-10 09:06:40|||||||||1
1652173610000|2022-05-10 09:06:50|||||||||2
1652173630000|2022-05-10 09:07:10|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|22
1652173640000|2022-05-10 09:07:20|13794.2|13790.2|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|12
1652173650000|2022-05-10 09:07:30|13794.2|13790.2|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|13
1652173660000|2022-05-10 09:07:40|13794.2|13790.2|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|5
1652173670000|2022-05-10 09:07:50|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|40
1652173680000|2022-05-10 09:08:00|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|25
1652173690000|2022-05-10 09:08:10|13795.8|13791.8|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|13
1652173730000|2022-05-10 09:08:50|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|9
1652173740000|2022-05-10 09:09:00|13792.6|13788.6|13794.2|13790.2|13794.2|13790.2|13792.6|13788.6|40
1652173750000|2022-05-10 09:09:10|||||||||1
1652173770000|2022-05-10 09:09:30|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|17
1652173790000|2022-05-10 09:09:50|13800.4|13796.4|13797.3|13793.3|13800.4|13796.4|13797.3|13793.3|6
1652173800000|2022-05-10 09:10:00|13798.9|13794.9|13800.4|13796.4|13800.4|13796.4|13798.9|13794.9|8
1652173810000|2022-05-10 09:10:10|13797.3|13793.3|13800.4|13796.4|13800.4|13796.4|13797.3|13793.3|31
1652173820000|2022-05-10 09:10:20|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|25
1652173830000|2022-05-10 09:10:30|||||||||1
1652173850000|2022-05-10 09:10:50|||||||||14
1652173860000|2022-05-10 09:11:00|13794.2|13790.2|13795.8|13791.8|13795.8|13791.8|13794.2|13790.2|24
1652173870000|2022-05-10 09:11:10|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|12
1652173880000|2022-05-10 09:11:20|13795.8|13791.8|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|9
1652173890000|2022-05-10 09:11:30|||||||||1
1652173900000|2022-05-10 09:11:40|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|5
1652173910000|2022-05-10 09:11:50|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|1
1652173920000|2022-05-10 09:12:00|13792.6|13788.6|13792.6|13788.6|13792.6|13788.6|13792.6|13788.6|27
1652173930000|2022-05-10 09:12:10|13791.1|13787.1|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|6
1652173940000|2022-05-10 09:12:20|13791.1|13787.1|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|25
1652173960000|2022-05-10 09:12:40|||||||||3
1652173970000|2022-05-10 09:12:50|13791.1|13787.1|13789.5|13785.5|13791.1|13787.1|13789.5|13785.5|52
1652173980000|2022-05-10 09:13:00|13787.9|13783.9|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|41
1652173990000|2022-05-10 09:13:10|||||||||12
1652174000000|2022-05-10 09:13:20|||||||||5
1652174010000|2022-05-10 09:13:30|||||||||30
1652174040000|2022-05-10 09:14:00|||||||||2
1652174050000|2022-05-10 09:14:10|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|45
1652174060000|2022-05-10 09:14:20|||||||||32
1652174070000|2022-05-10 09:14:30|13787.9|13783.9|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|260
1652174100000|2022-05-10 09:15:00|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|20
1652174110000|2022-05-10 09:15:10|13791.1|13787.1|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|27
1652174120000|2022-05-10 09:15:20|13792.6|13788.6|13787.9|13783.9|13792.6|13788.6|13787.9|13783.9|24
1652174130000|2022-05-10 09:15:30|13789.5|13785.5|13787.9|13783.9|13789.5|13785.5|13787.9|13783.9|10
1652174140000|2022-05-10 09:15:40|13791.1|13787.1|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|31
1652174180000|2022-05-10 09:16:20|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|11
1652174190000|2022-05-10 09:16:30|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|30
1652174200000|2022-05-10 09:16:40|13783.3|13779.3|13783.3|13779.3|13783.3|13779.3|13783.3|13779.3|24
1652174210000|2022-05-10 09:16:50|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|12
1652174220000|2022-05-10 09:17:00|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|6
1652174230000|2022-05-10 09:17:10|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|15
1652174240000|2022-05-10 09:17:20|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|9
1652174250000|2022-05-10 09:17:30|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|10
1652174260000|2022-05-10 09:17:40|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|4
1652174280000|2022-05-10 09:18:00|||||||||9
1652174290000|2022-05-10 09:18:10|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|3
1652174300000|2022-05-10 09:18:20|||||||||4
1652174330000|2022-05-10 09:18:50|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|11
1652174340000|2022-05-10 09:19:00|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|19
1652174350000|2022-05-10 09:19:10|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|15
1652174360000|2022-05-10 09:19:20|13798.9|13794.9|13797.3|13793.3|13798.9|13794.9|13797.3|13793.3|45
1652174380000|2022-05-10 09:19:40|13795.8|13791.8|13794.2|13790.2|13795.8|13791.8|13794.2|13790.2|3
1652174400000|2022-05-10 09:20:00|||||||||11
1652174430000|2022-05-10 09:20:30|||||||||1
1652174440000|2022-05-10 09:20:40|13791.1|13787.1|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|14
1652174460000|2022-05-10 09:21:00|13792.6|13788.6|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|58
1652174470000|2022-05-10 09:21:10|13792.6|13788.6|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|7
1652174480000|2022-05-10 09:21:20|||||||||3
1652174520000|2022-05-10 09:22:00|||||||||6
1652174530000|2022-05-10 09:22:10|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13
1652174550000|2022-05-10 09:22:30|||||||||5
1652174580000|2022-05-10 09:23:00|13789.5|13785.5|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|20
1652174600000|2022-05-10 09:23:20|13791.1|13787.1|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|31
1652174610000|2022-05-10 09:23:30|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|5
1652174620000|2022-05-10 09:23:40|13789.5|13785.5|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|52
1652174630000|2022-05-10 09:23:50|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|3
1652174640000|2022-05-10 09:24:00|13795.8|13791.8|13794.2|13790.2|13795.8|13791.8|13794.2|13790.2|7
1652174680000|2022-05-10 09:24:40|||||||||3
1652174690000|2022-05-10 09:24:50|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|94
1652174700000|2022-05-10 09:25:00|||||||||1
1652174760000|2022-05-10 09:26:00|||||||||3
1652174770000|2022-05-10 09:26:10|||||||||5
1652174790000|2022-05-10 09:26:30|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|156
1652174800000|2022-05-10 09:26:40|||||||||39
1652174820000|2022-05-10 09:27:00|||||||||1
1652174830000|2022-05-10 09:27:10|||||||||1
1652174850000|2022-05-10 09:27:30|||||||||2
1652174880000|2022-05-10 09:28:00|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|22
1652174890000|2022-05-10 09:28:10|||||||||7
1652174900000|2022-05-10 09:28:20|||||||||6
1652174910000|2022-05-10 09:28:30|13795.8|13791.8|13795.8|13791.8|13797.3|13793.3|13794.2|13790.2|3
1652174920000|2022-05-10 09:28:40|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|0
1652174930000|2022-05-10 09:28:50|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|6
1652174940000|2022-05-10 09:29:00|||||||||41
1652175010000|2022-05-10 09:30:10|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|75
1652175020000|2022-05-10 09:30:20|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|31
1652175030000|2022-05-10 09:30:30|13786.4|13782.4|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|39
1652175040000|2022-05-10 09:30:40|||||||||1
1652175060000|2022-05-10 09:31:00|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|5
1652175070000|2022-05-10 09:31:10|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|17
1652175080000|2022-05-10 09:31:20|13791.1|13787.1|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|114
1652175090000|2022-05-10 09:31:30|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|59
1652175100000|2022-05-10 09:31:40|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|49
1652175110000|2022-05-10 09:31:50|13794.2|13790.2|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|125
1652175130000|2022-05-10 09:32:10|13798.9|13794.9|13797.3|13793.3|13800.4|13796.4|13797.3|13793.3|52
1652175170000|2022-05-10 09:32:50|||||||||13
1652175180000|2022-05-10 09:33:00|||||||||2
1652175210000|2022-05-10 09:33:30|13794.2|13790.2|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|7
1652175220000|2022-05-10 09:33:40|13797.3|13793.3|13795.8|13791.8|13797.3|13793.3|13795.8|13791.8|5
1652175230000|2022-05-10 09:33:50|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|4
1652175240000|2022-05-10 09:34:00|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|22
1652175250000|2022-05-10 09:34:10|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|7
1652175260000|2022-05-10 09:34:20|13794.2|13790.2|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|8
1652175270000|2022-05-10 09:34:30|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|8
1652175280000|2022-05-10 09:34:40|13794.2|13790.2|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|12
1652175300000|2022-05-10 09:35:00|||||||||8
1652175310000|2022-05-10 09:35:10|13794.2|13790.2|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|6
1652175340000|2022-05-10 09:35:40|||||||||2
1652175350000|2022-05-10 09:35:50|13794.2|13790.2|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|17
1652175360000|2022-05-10 09:36:00|13795.8|13791.8|13794.2|13790.2|13795.8|13791.8|13794.2|13790.2|7
1652175370000|2022-05-10 09:36:10|||||||||4
1652175380000|2022-05-10 09:36:20|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|13
1652175390000|2022-05-10 09:36:30|||||||||16
1652175400000|2022-05-10 09:36:40|13794.2|13790.2|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|15
1652175410000|2022-05-10 09:36:50|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|14
1652175420000|2022-05-10 09:37:00|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|16
1652175430000|2022-05-10 09:37:10|13800.4|13796.4|13803.6|13799.6|13803.6|13799.6|13800.4|13796.4|57
1652175440000|2022-05-10 09:37:20|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13805.1|13801.1|12
1652175450000|2022-05-10 09:37:30|||||||||1
1652175460000|2022-05-10 09:37:40|||||||||2
1652175470000|2022-05-10 09:37:50|13808.3|13804.3|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|26
1652175480000|2022-05-10 09:38:00|13808.3|13804.3|13809.8|13805.8|13809.8|13805.8|13808.3|13804.3|2
1652175490000|2022-05-10 09:38:10|||||||||3
1652175510000|2022-05-10 09:38:30|||||||||5
1652175520000|2022-05-10 09:38:40|||||||||30
1652175530000|2022-05-10 09:38:50|13811.4|13807.4|13812.9|13808.9|13812.9|13808.9|13811.4|13807.4|10
1652175550000|2022-05-10 09:39:10|||||||||2
1652175580000|2022-05-10 09:39:40|13809.8|13805.8|13809.8|13805.8|13811.4|13807.4|13809.8|13805.8|14
1652175590000|2022-05-10 09:39:50|13808.3|13804.3|13809.8|13805.8|13809.8|13805.8|13808.3|13804.3|3
1652175600000|2022-05-10 09:40:00|||||||||7
1652175610000|2022-05-10 09:40:10|||||||||6
1652175630000|2022-05-10 09:40:30|||||||||15
1652175640000|2022-05-10 09:40:40|||||||||1
1652175700000|2022-05-10 09:41:40|13806.7|13802.7|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|12
1652175710000|2022-05-10 09:41:50|13812.9|13808.9|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|11
1652175740000|2022-05-10 09:42:20|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|76
1652175750000|2022-05-10 09:42:30|13809.8|13805.8|13806.7|13802.7|13809.8|13805.8|13806.7|13802.7|28
1652175760000|2022-05-10 09:42:40|||||||||4
1652175770000|2022-05-10 09:42:50|||||||||1
1652175830000|2022-05-10 09:43:50|13808.3|13804.3|13809.8|13805.8|13809.8|13805.8|13808.3|13804.3|8
1652175840000|2022-05-10 09:44:00|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|4
1652175860000|2022-05-10 09:44:20|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|22
1652175900000|2022-05-10 09:45:00|13812.9|13808.9|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|18
1652175910000|2022-05-10 09:45:10|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13809.8|13805.8|47
1652175920000|2022-05-10 09:45:20|13809.8|13805.8|13812.9|13808.9|13812.9|13808.9|13809.8|13805.8|10
1652175940000|2022-05-10 09:45:40|13811.4|13807.4|13812.9|13808.9|13812.9|13808.9|13809.8|13805.8|11
1652175950000|2022-05-10 09:45:50|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|5
1652175960000|2022-05-10 09:46:00|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|30
1652175970000|2022-05-10 09:46:10|13814.5|13810.5|13812.9|13808.9|13814.5|13810.5|13812.9|13808.9|7
1652175980000|2022-05-10 09:46:20|||||||||10
1652176000000|2022-05-10 09:46:40|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|3
1652176050000|2022-05-10 09:47:30|||||||||7
1652176080000|2022-05-10 09:48:00|13812.9|13808.9|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|18
1652176100000|2022-05-10 09:48:20|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|8
1652176110000|2022-05-10 09:48:30|13808.3|13804.3|13809.8|13805.8|13809.8|13805.8|13808.3|13804.3|9
1652176120000|2022-05-10 09:48:40|13806.7|13802.7|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|23
1652176130000|2022-05-10 09:48:50|13808.3|13804.3|13808.3|13804.3|13809.8|13805.8|13806.7|13802.7|6
1652176140000|2022-05-10 09:49:00|13809.8|13805.8|13806.7|13802.7|13809.8|13805.8|13806.7|13802.7|3
1652176150000|2022-05-10 09:49:10|||||||||1
1652176190000|2022-05-10 09:49:50|13808.3|13804.3|13808.3|13804.3|13809.8|13805.8|13808.3|13804.3|7
1652176200000|2022-05-10 09:50:00|13809.8|13805.8|13808.3|13804.3|13809.8|13805.8|13808.3|13804.3|2
1652176210000|2022-05-10 09:50:10|13809.8|13805.8|13812.9|13808.9|13814.5|13810.5|13809.8|13805.8|50
1652176220000|2022-05-10 09:50:20|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|4
1652176230000|2022-05-10 09:50:30|13812.9|13808.9|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|19
1652176250000|2022-05-10 09:50:50|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|21
1652176270000|2022-05-10 09:51:10|13816.1|13812.1|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|39
1652176290000|2022-05-10 09:51:30|13817.6|13813.6|13819.2|13815.2|13819.2|13815.2|13817.6|13813.6|5
1652176300000|2022-05-10 09:51:40|||||||||19
1652176320000|2022-05-10 09:52:00|||||||||6
1652176330000|2022-05-10 09:52:10|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|18
1652176340000|2022-05-10 09:52:20|||||||||2
1652176360000|2022-05-10 09:52:40|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|7
1652176370000|2022-05-10 09:52:50|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|12
1652176380000|2022-05-10 09:53:00|13822.3|13818.3|13820.8|13816.8|13822.3|13818.3|13820.8|13816.8|36
1652176390000|2022-05-10 09:53:10|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|3
1652176400000|2022-05-10 09:53:20|||||||||5
1652176410000|2022-05-10 09:53:30|13820.8|13816.8|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|8
1652176420000|2022-05-10 09:53:40|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|11
1652176430000|2022-05-10 09:53:50|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|17
1652176440000|2022-05-10 09:54:00|||||||||6
1652176450000|2022-05-10 09:54:10|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|12
1652176460000|2022-05-10 09:54:20|||||||||2
1652176470000|2022-05-10 09:54:30|13825.4|13821.4|13823.9|13819.9|13825.4|13821.4|13822.3|13818.3|41
1652176480000|2022-05-10 09:54:40|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|0
1652176500000|2022-05-10 09:55:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|9
1652176510000|2022-05-10 09:55:10|||||||||8
1652176530000|2022-05-10 09:55:30|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|11
1652176560000|2022-05-10 09:56:00|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|1
1652176570000|2022-05-10 09:56:10|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|25
1652176580000|2022-05-10 09:56:20|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|14
1652176590000|2022-05-10 09:56:30|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|13
1652176600000|2022-05-10 09:56:40|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|26
1652176610000|2022-05-10 09:56:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|15
1652176620000|2022-05-10 09:57:00|13823.9|13819.9|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|6
1652176630000|2022-05-10 09:57:10|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|12
1652176640000|2022-05-10 09:57:20|13823.9|13819.9|13823.9|13819.9|13823.9|13819.9|13823.9|13819.9|3
1652176650000|2022-05-10 09:57:30|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|0
1652176660000|2022-05-10 09:57:40|||||||||17
1652176670000|2022-05-10 09:57:50|||||||||6
1652176680000|2022-05-10 09:58:00|13820.8|13816.8|13819.2|13815.2|13820.8|13816.8|13819.2|13815.2|11
1652176730000|2022-05-10 09:58:50|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|8
1652176740000|2022-05-10 09:59:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13817.6|13813.6|9
1652176750000|2022-05-10 09:59:10|||||||||5
1652176760000|2022-05-10 09:59:20|||||||||4
1652176770000|2022-05-10 09:59:30|||||||||9
1652176780000|2022-05-10 09:59:40|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|27
1652176800000|2022-05-10 10:00:00|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|61
1652176810000|2022-05-10 10:00:10|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|5
1652176820000|2022-05-10 10:00:20|||||||||30
1652176830000|2022-05-10 10:00:30|13823.9|13819.9|13822.3|13818.3|13823.9|13819.9|13822.3|13818.3|3
1652176850000|2022-05-10 10:00:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|12
1652176860000|2022-05-10 10:01:00|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|11
1652176870000|2022-05-10 10:01:10|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|28
1652176880000|2022-05-10 10:01:20|||||||||134
1652176890000|2022-05-10 10:01:30|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|20
1652176900000|2022-05-10 10:01:40|||||||||7
1652176910000|2022-05-10 10:01:50|13825.4|13821.4|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|69
1652176920000|2022-05-10 10:02:00|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|12
1652176930000|2022-05-10 10:02:10|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|3
1652176940000|2022-05-10 10:02:20|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|10
1652176950000|2022-05-10 10:02:30|||||||||11
1652176960000|2022-05-10 10:02:40|13827|13823|13828.6|13824.6|13828.6|13824.6|13827|13823|5
1652176970000|2022-05-10 10:02:50|13825.4|13821.4|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|22
1652176980000|2022-05-10 10:03:00|||||||||10
1652176990000|2022-05-10 10:03:10|13828.6|13824.6|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|23
1652177030000|2022-05-10 10:03:50|13823.9|13819.9|13825.4|13821.4|13825.4|13821.4|13823.9|13819.9|33
1652177040000|2022-05-10 10:04:00|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|11
1652177060000|2022-05-10 10:04:20|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|18
1652177080000|2022-05-10 10:04:40|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|5
1652177090000|2022-05-10 10:04:50|||||||||41
1652177100000|2022-05-10 10:05:00|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|52
1652177110000|2022-05-10 10:05:10|13820.8|13816.8|13822.3|13818.3|13822.3|13818.3|13820.8|13816.8|15
1652177120000|2022-05-10 10:05:20|13820.8|13816.8|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|12
1652177130000|2022-05-10 10:05:30|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|15
1652177140000|2022-05-10 10:05:40|13819.2|13815.2|13819.2|13815.2|13820.8|13816.8|13819.2|13815.2|29
1652177150000|2022-05-10 10:05:50|13817.6|13813.6|13819.2|13815.2|13819.2|13815.2|13817.6|13813.6|17
1652177160000|2022-05-10 10:06:00|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|7
1652177170000|2022-05-10 10:06:10|||||||||9
1652177190000|2022-05-10 10:06:30|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|105
1652177200000|2022-05-10 10:06:40|||||||||14
1652177210000|2022-05-10 10:06:50|||||||||8
1652177220000|2022-05-10 10:07:00|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|26
1652177230000|2022-05-10 10:07:10|||||||||6
1652177240000|2022-05-10 10:07:20|13817.6|13813.6|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|154
1652177250000|2022-05-10 10:07:30|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|11
1652177270000|2022-05-10 10:07:50|||||||||3
1652177280000|2022-05-10 10:08:00|||||||||4
1652177290000|2022-05-10 10:08:10|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|3
1652177300000|2022-05-10 10:08:20|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|2
1652177310000|2022-05-10 10:08:30|13819.2|13815.2|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|30
1652177320000|2022-05-10 10:08:40|||||||||59
1652177330000|2022-05-10 10:08:50|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|35
1652177340000|2022-05-10 10:09:00|||||||||10
1652177360000|2022-05-10 10:09:20|||||||||2
1652177390000|2022-05-10 10:09:50|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|22
1652177400000|2022-05-10 10:10:00|||||||||35
1652177410000|2022-05-10 10:10:10|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|16
1652177460000|2022-05-10 10:11:00|||||||||2
1652177490000|2022-05-10 10:11:30|13820.8|13816.8|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|38
1652177510000|2022-05-10 10:11:50|||||||||14
1652177540000|2022-05-10 10:12:20|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|24
1652177550000|2022-05-10 10:12:30|13816.1|13812.1|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|12
1652177580000|2022-05-10 10:13:00|||||||||10
1652177590000|2022-05-10 10:13:10|13814.5|13810.5|13816.1|13812.1|13816.1|13812.1|13814.5|13810.5|3
1652177600000|2022-05-10 10:13:20|||||||||20
1652177610000|2022-05-10 10:13:30|13814.5|13810.5|13814.5|13810.5|13814.5|13810.5|13814.5|13810.5|10
1652177620000|2022-05-10 10:13:40|13812.9|13808.9|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|6
1652177630000|2022-05-10 10:13:50|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|4
1652177640000|2022-05-10 10:14:00|13816.1|13812.1|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|18
1652177650000|2022-05-10 10:14:10|||||||||1
1652177660000|2022-05-10 10:14:20|||||||||1
1652177670000|2022-05-10 10:14:30|||||||||19
1652177680000|2022-05-10 10:14:40|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|3
1652177690000|2022-05-10 10:14:50|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|60
1652177700000|2022-05-10 10:15:00|||||||||17
1652177710000|2022-05-10 10:15:10|13814.5|13810.5|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|113
1652177760000|2022-05-10 10:16:00|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|108
1652177790000|2022-05-10 10:16:30|||||||||2
1652177800000|2022-05-10 10:16:40|||||||||1
1652177810000|2022-05-10 10:16:50|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13817.6|13813.6|21
1652177820000|2022-05-10 10:17:00|||||||||9
1652177830000|2022-05-10 10:17:10|||||||||1
1652177840000|2022-05-10 10:17:20|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|11
1652177850000|2022-05-10 10:17:30|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|10
1652177870000|2022-05-10 10:17:50|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|4
1652177880000|2022-05-10 10:18:00|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|11
1652177920000|2022-05-10 10:18:40|||||||||39
1652177960000|2022-05-10 10:19:20|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|29
1652177970000|2022-05-10 10:19:30|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|11
1652177980000|2022-05-10 10:19:40|13819.2|13815.2|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|48
1652178000000|2022-05-10 10:20:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|16
1652178010000|2022-05-10 10:20:10|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|29
1652178020000|2022-05-10 10:20:20|||||||||8
1652178030000|2022-05-10 10:20:30|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|12
1652178050000|2022-05-10 10:20:50|||||||||3
1652178070000|2022-05-10 10:21:10|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|5
1652178080000|2022-05-10 10:21:20|13823.9|13819.9|13822.3|13818.3|13823.9|13819.9|13822.3|13818.3|10
1652178090000|2022-05-10 10:21:30|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|15
1652178120000|2022-05-10 10:22:00|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|29
1652178130000|2022-05-10 10:22:10|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|154
1652178140000|2022-05-10 10:22:20|||||||||6
1652178150000|2022-05-10 10:22:30|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|4
1652178170000|2022-05-10 10:22:50|||||||||15
1652178180000|2022-05-10 10:23:00|||||||||5
1652178190000|2022-05-10 10:23:10|13817.6|13813.6|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|12
1652178230000|2022-05-10 10:23:50|13814.5|13810.5|13819.2|13815.2|13819.2|13815.2|13814.5|13810.5|33
1652178240000|2022-05-10 10:24:00|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|3
1652178250000|2022-05-10 10:24:10|||||||||9
1652178260000|2022-05-10 10:24:20|||||||||7
1652178310000|2022-05-10 10:25:10|||||||||3
1652178320000|2022-05-10 10:25:20|||||||||62
1652178350000|2022-05-10 10:25:50|||||||||25
1652178360000|2022-05-10 10:26:00|||||||||1
1652178380000|2022-05-10 10:26:20|||||||||18
1652178390000|2022-05-10 10:26:30|||||||||2
1652178420000|2022-05-10 10:27:00|13817.6|13813.6|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|20
1652178430000|2022-05-10 10:27:10|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|9
1652178450000|2022-05-10 10:27:30|13812.9|13808.9|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|65
1652178460000|2022-05-10 10:27:40|13814.5|13810.5|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|6
1652178470000|2022-05-10 10:27:50|13812.9|13808.9|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|61
1652178490000|2022-05-10 10:28:10|||||||||1
1652178500000|2022-05-10 10:28:20|13819.2|13815.2|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|43
1652178510000|2022-05-10 10:28:30|||||||||8
1652178530000|2022-05-10 10:28:50|13814.5|13810.5|13812.9|13808.9|13814.5|13810.5|13812.9|13808.9|34
1652178540000|2022-05-10 10:29:00|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|24
1652178550000|2022-05-10 10:29:10|||||||||1
1652178560000|2022-05-10 10:29:20|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|4
1652178570000|2022-05-10 10:29:30|13816.1|13812.1|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|32
1652178580000|2022-05-10 10:29:40|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|2
1652178590000|2022-05-10 10:29:50|13814.5|13810.5|13816.1|13812.1|13816.1|13812.1|13814.5|13810.5|5
1652178600000|2022-05-10 10:30:00|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|3
1652178610000|2022-05-10 10:30:10|13814.5|13810.5|13814.5|13810.5|13814.5|13810.5|13814.5|13810.5|9
1652178620000|2022-05-10 10:30:20|13812.9|13808.9|13812.9|13808.9|13814.5|13810.5|13812.9|13808.9|4
1652178630000|2022-05-10 10:30:30|13816.1|13812.1|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|10
1652178660000|2022-05-10 10:31:00|13816.1|13812.1|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|10
1652178670000|2022-05-10 10:31:10|13814.5|13810.5|13816.1|13812.1|13816.1|13812.1|13814.5|13810.5|2
1652178680000|2022-05-10 10:31:20|13812.9|13808.9|13814.5|13810.5|13816.1|13812.1|13812.9|13808.9|5
1652178690000|2022-05-10 10:31:30|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|0
1652178700000|2022-05-10 10:31:40|||||||||2
1652178720000|2022-05-10 10:32:00|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13814.5|13810.5|6
1652178730000|2022-05-10 10:32:10|13814.5|13810.5|13812.9|13808.9|13814.5|13810.5|13812.9|13808.9|6
1652178740000|2022-05-10 10:32:20|||||||||5
1652178750000|2022-05-10 10:32:30|||||||||1
1652178760000|2022-05-10 10:32:40|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|35
1652178770000|2022-05-10 10:32:50|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|9
1652178780000|2022-05-10 10:33:00|13812.9|13808.9|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|31
1652178800000|2022-05-10 10:33:20|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|26
1652178820000|2022-05-10 10:33:40|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|25
1652178840000|2022-05-10 10:34:00|13812.9|13808.9|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|14
1652178850000|2022-05-10 10:34:10|13808.3|13804.3|13808.3|13804.3|13808.3|13804.3|13808.3|13804.3|27
1652178860000|2022-05-10 10:34:20|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|6
1652178880000|2022-05-10 10:34:40|13808.3|13804.3|13806.7|13802.7|13808.3|13804.3|13806.7|13802.7|8
1652178910000|2022-05-10 10:35:10|||||||||9
1652178920000|2022-05-10 10:35:20|||||||||22
1652178960000|2022-05-10 10:36:00|||||||||23
1652178980000|2022-05-10 10:36:20|||||||||1
1652178990000|2022-05-10 10:36:30|||||||||17
1652179000000|2022-05-10 10:36:40|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|9
1652179010000|2022-05-10 10:36:50|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|6
1652179020000|2022-05-10 10:37:00|||||||||1
1652179060000|2022-05-10 10:37:40|13803.6|13799.6|13806.7|13802.7|13806.7|13802.7|13803.6|13799.6|23
1652179080000|2022-05-10 10:38:00|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|33
1652179100000|2022-05-10 10:38:20|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|11
1652179120000|2022-05-10 10:38:40|||||||||13
1652179140000|2022-05-10 10:39:00|||||||||15
1652179150000|2022-05-10 10:39:10|13805.1|13801.1|13803.6|13799.6|13805.1|13801.1|13803.6|13799.6|1
1652179160000|2022-05-10 10:39:20|13805.1|13801.1|13803.6|13799.6|13805.1|13801.1|13803.6|13799.6|7
1652179170000|2022-05-10 10:39:30|13805.1|13801.1|13806.7|13802.7|13806.7|13802.7|13805.1|13801.1|4
1652179180000|2022-05-10 10:39:40|13805.1|13801.1|13806.7|13802.7|13806.7|13802.7|13805.1|13801.1|10
1652179190000|2022-05-10 10:39:50|13805.1|13801.1|13803.6|13799.6|13806.7|13802.7|13803.6|13799.6|6
1652179210000|2022-05-10 10:40:10|13806.7|13802.7|13803.6|13799.6|13806.7|13802.7|13803.6|13799.6|69
1652179220000|2022-05-10 10:40:20|||||||||1
1652179240000|2022-05-10 10:40:40|||||||||11
1652179250000|2022-05-10 10:40:50|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|3
1652179280000|2022-05-10 10:41:20|||||||||1
1652179310000|2022-05-10 10:41:50|||||||||1
1652179350000|2022-05-10 10:42:30|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|8
1652179360000|2022-05-10 10:42:40|||||||||5
1652179370000|2022-05-10 10:42:50|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|44
1652179380000|2022-05-10 10:43:00|||||||||3
1652179400000|2022-05-10 10:43:20|||||||||6
1652179410000|2022-05-10 10:43:30|13802|13798|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|34
1652179470000|2022-05-10 10:44:30|||||||||2
1652179480000|2022-05-10 10:44:40|||||||||6
1652179520000|2022-05-10 10:45:20|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|27
1652179580000|2022-05-10 10:46:20|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13797.3|13793.3|17
1652179590000|2022-05-10 10:46:30|||||||||1
1652179610000|2022-05-10 10:46:50|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|15
1652179620000|2022-05-10 10:47:00|||||||||8
1652179630000|2022-05-10 10:47:10|13800.4|13796.4|13803.6|13799.6|13803.6|13799.6|13800.4|13796.4|23
1652179650000|2022-05-10 10:47:30|13802|13798|13803.6|13799.6|13803.6|13799.6|13800.4|13796.4|8
1652179660000|2022-05-10 10:47:40|13800.4|13796.4|13803.6|13799.6|13803.6|13799.6|13800.4|13796.4|33
1652179670000|2022-05-10 10:47:50|||||||||1
1652179680000|2022-05-10 10:48:00|||||||||2
1652179700000|2022-05-10 10:48:20|||||||||16
1652179710000|2022-05-10 10:48:30|||||||||2
1652179730000|2022-05-10 10:48:50|||||||||7
1652179740000|2022-05-10 10:49:00|||||||||2
1652179750000|2022-05-10 10:49:10|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|15
1652179770000|2022-05-10 10:49:30|13798.9|13794.9|13797.3|13793.3|13798.9|13794.9|13797.3|13793.3|11
1652179780000|2022-05-10 10:49:40|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|9
1652179810000|2022-05-10 10:50:10|||||||||2
1652179820000|2022-05-10 10:50:20|||||||||30
1652179840000|2022-05-10 10:50:40|||||||||2
1652179870000|2022-05-10 10:51:10|||||||||15
1652179880000|2022-05-10 10:51:20|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|24
1652179900000|2022-05-10 10:51:40|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|5
1652179920000|2022-05-10 10:52:00|||||||||2
1652179930000|2022-05-10 10:52:10|||||||||2
1652179950000|2022-05-10 10:52:30|||||||||2
1652179960000|2022-05-10 10:52:40|||||||||13
1652179970000|2022-05-10 10:52:50|13797.3|13793.3|13800.4|13796.4|13800.4|13796.4|13797.3|13793.3|59
1652179980000|2022-05-10 10:53:00|||||||||8
1652179990000|2022-05-10 10:53:10|||||||||12
1652180000000|2022-05-10 10:53:20|||||||||4
1652180010000|2022-05-10 10:53:30|||||||||7
1652180040000|2022-05-10 10:54:00|||||||||2
1652180060000|2022-05-10 10:54:20|||||||||28
1652180070000|2022-05-10 10:54:30|13803.6|13799.6|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|11
1652180080000|2022-05-10 10:54:40|||||||||7
1652180090000|2022-05-10 10:54:50|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|21
1652180100000|2022-05-10 10:55:00|||||||||14
1652180120000|2022-05-10 10:55:20|||||||||34
1652180130000|2022-05-10 10:55:30|13794.2|13790.2|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|14
1652180150000|2022-05-10 10:55:50|||||||||2
1652180160000|2022-05-10 10:56:00|13795.8|13791.8|13797.3|13793.3|13797.3|13793.3|13795.8|13791.8|20
1652180170000|2022-05-10 10:56:10|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|59
1652180180000|2022-05-10 10:56:20|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|61
1652180200000|2022-05-10 10:56:40|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|68
1652180210000|2022-05-10 10:56:50|13789.5|13785.5|13791.1|13787.1|13791.1|13787.1|13789.5|13785.5|31
1652180220000|2022-05-10 10:57:00|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|48
1652180230000|2022-05-10 10:57:10|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13
1652180240000|2022-05-10 10:57:20|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|12
1652180270000|2022-05-10 10:57:50|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|22
1652180280000|2022-05-10 10:58:00|||||||||10
1652180290000|2022-05-10 10:58:10|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|75
1652180300000|2022-05-10 10:58:20|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|10
1652180310000|2022-05-10 10:58:30|||||||||10
1652180320000|2022-05-10 10:58:40|||||||||68
1652180370000|2022-05-10 10:59:30|||||||||1
1652180380000|2022-05-10 10:59:40|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|21
1652180390000|2022-05-10 10:59:50|13781.7|13777.7|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|13
1652180400000|2022-05-10 11:00:00|13787.9|13783.9|13787.9|13783.9|13791.1|13787.1|13784.8|13780.8|124
1652180410000|2022-05-10 11:00:10|13791.1|13787.1|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|21
1652180420000|2022-05-10 11:00:20|13789.5|13785.5|13787.9|13783.9|13789.5|13785.5|13787.9|13783.9|4
1652180430000|2022-05-10 11:00:30|13791.1|13787.1|13787.9|13783.9|13791.1|13787.1|13784.8|13780.8|37
1652180440000|2022-05-10 11:00:40|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|15
1652180460000|2022-05-10 11:01:00|13781.7|13777.7|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|44
1652180470000|2022-05-10 11:01:10|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|10
1652180490000|2022-05-10 11:01:30|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|9
1652180500000|2022-05-10 11:01:40|||||||||10
1652180510000|2022-05-10 11:01:50|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|107
1652180520000|2022-05-10 11:02:00|||||||||14
1652180530000|2022-05-10 11:02:10|||||||||14
1652180540000|2022-05-10 11:02:20|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|93
1652180550000|2022-05-10 11:02:30|13777|13773|13775.4|13771.4|13778.6|13774.6|13769.2|13765.2|145
1652180560000|2022-05-10 11:02:40|13777|13773|13775.4|13771.4|13777|13773|13775.4|13771.4|10
1652180570000|2022-05-10 11:02:50|||||||||2
1652180580000|2022-05-10 11:03:00|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|25
1652180590000|2022-05-10 11:03:10|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|19
1652180600000|2022-05-10 11:03:20|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13
1652180610000|2022-05-10 11:03:30|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13780.1|13776.1|6
1652180620000|2022-05-10 11:03:40|||||||||1
1652180630000|2022-05-10 11:03:50|13784.8|13780.8|13781.7|13777.7|13784.8|13780.8|13781.7|13777.7|51
1652180650000|2022-05-10 11:04:10|||||||||5
1652180670000|2022-05-10 11:04:30|13784.8|13780.8|13783.3|13779.3|13784.8|13780.8|13781.7|13777.7|19
1652180680000|2022-05-10 11:04:40|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|7
1652180690000|2022-05-10 11:04:50|13786.4|13782.4|13784.8|13780.8|13786.4|13782.4|13784.8|13780.8|10
1652180700000|2022-05-10 11:05:00|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|49
1652180710000|2022-05-10 11:05:10|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|58
1652180720000|2022-05-10 11:05:20|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|5
1652180730000|2022-05-10 11:05:30|||||||||2
1652180750000|2022-05-10 11:05:50|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|13
1652180760000|2022-05-10 11:06:00|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|5
1652180770000|2022-05-10 11:06:10|13783.3|13779.3|13784.8|13780.8|13784.8|13780.8|13783.3|13779.3|6
1652180790000|2022-05-10 11:06:30|||||||||3
1652180810000|2022-05-10 11:06:50|13781.7|13777.7|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|17
1652180820000|2022-05-10 11:07:00|13787.9|13783.9|13786.4|13782.4|13787.9|13783.9|13786.4|13782.4|24
1652180830000|2022-05-10 11:07:10|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|1
1652180850000|2022-05-10 11:07:30|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|19
1652180880000|2022-05-10 11:08:00|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|22
1652180890000|2022-05-10 11:08:10|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|33
1652180900000|2022-05-10 11:08:20|13786.4|13782.4|13786.4|13782.4|13786.4|13782.4|13786.4|13782.4|10
1652180910000|2022-05-10 11:08:30|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|6
1652180920000|2022-05-10 11:08:40|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|2
1652180930000|2022-05-10 11:08:50|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|23
1652180940000|2022-05-10 11:09:00|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|26
1652180950000|2022-05-10 11:09:10|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|15
1652180960000|2022-05-10 11:09:20|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|9
1652180980000|2022-05-10 11:09:40|||||||||7
1652181000000|2022-05-10 11:10:00|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|76
1652181010000|2022-05-10 11:10:10|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|24
1652181030000|2022-05-10 11:10:30|13786.4|13782.4|13786.4|13782.4|13787.9|13783.9|13786.4|13782.4|31
1652181040000|2022-05-10 11:10:40|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|4
1652181050000|2022-05-10 11:10:50|||||||||9
1652181060000|2022-05-10 11:11:00|13784.8|13780.8|13794.2|13790.2|13794.2|13790.2|13784.8|13780.8|78
1652181070000|2022-05-10 11:11:10|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|20
1652181080000|2022-05-10 11:11:20|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|54
1652181090000|2022-05-10 11:11:30|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|59
1652181100000|2022-05-10 11:11:40|||||||||8
1652181110000|2022-05-10 11:11:50|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|9
1652181120000|2022-05-10 11:12:00|13792.6|13788.6|13792.6|13788.6|13792.6|13788.6|13792.6|13788.6|16
1652181130000|2022-05-10 11:12:10|13791.1|13787.1|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|7
1652181160000|2022-05-10 11:12:40|||||||||16
1652181170000|2022-05-10 11:12:50|||||||||32
1652181210000|2022-05-10 11:13:30|13792.6|13788.6|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|17
1652181220000|2022-05-10 11:13:40|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|24
1652181230000|2022-05-10 11:13:50|||||||||10
1652181240000|2022-05-10 11:14:00|||||||||18
1652181260000|2022-05-10 11:14:20|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|40
1652181270000|2022-05-10 11:14:30|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|8
1652181280000|2022-05-10 11:14:40|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|10
1652181320000|2022-05-10 11:15:20|||||||||3
1652181330000|2022-05-10 11:15:30|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|80
1652181340000|2022-05-10 11:15:40|||||||||19
1652181350000|2022-05-10 11:15:50|||||||||3
1652181360000|2022-05-10 11:16:00|||||||||1
1652181370000|2022-05-10 11:16:10|13800.4|13796.4|13797.3|13793.3|13800.4|13796.4|13797.3|13793.3|6
1652181380000|2022-05-10 11:16:20|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|25
1652181400000|2022-05-10 11:16:40|||||||||13
1652181410000|2022-05-10 11:16:50|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|5
1652181420000|2022-05-10 11:17:00|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|24
1652181430000|2022-05-10 11:17:10|13798.9|13794.9|13798.9|13794.9|13800.4|13796.4|13797.3|13793.3|26
1652181440000|2022-05-10 11:17:20|13797.3|13793.3|13800.4|13796.4|13800.4|13796.4|13797.3|13793.3|9
1652181450000|2022-05-10 11:17:30|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|3
1652181470000|2022-05-10 11:17:50|13798.9|13794.9|13800.4|13796.4|13800.4|13796.4|13798.9|13794.9|31
1652181480000|2022-05-10 11:18:00|||||||||2
1652181490000|2022-05-10 11:18:10|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|27
1652181500000|2022-05-10 11:18:20|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|3
1652181510000|2022-05-10 11:18:30|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|10
1652181530000|2022-05-10 11:18:50|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|35
1652181550000|2022-05-10 11:19:10|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13800.4|13796.4|51
1652181560000|2022-05-10 11:19:20|13802|13798|13803.6|13799.6|13803.6|13799.6|13802|13798|12
1652181570000|2022-05-10 11:19:30|||||||||11
1652181610000|2022-05-10 11:20:10|||||||||4
1652181620000|2022-05-10 11:20:20|13806.7|13802.7|13803.6|13799.6|13806.7|13802.7|13803.6|13799.6|12
1652181630000|2022-05-10 11:20:30|||||||||2
1652181640000|2022-05-10 11:20:40|13805.1|13801.1|13806.7|13802.7|13806.7|13802.7|13805.1|13801.1|54
1652181650000|2022-05-10 11:20:50|13803.6|13799.6|13806.7|13802.7|13806.7|13802.7|13803.6|13799.6|15
1652181660000|2022-05-10 11:21:00|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|68
1652181670000|2022-05-10 11:21:10|||||||||19
1652181700000|2022-05-10 11:21:40|||||||||11
1652181730000|2022-05-10 11:22:10|13811.4|13807.4|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|40
1652181740000|2022-05-10 11:22:20|||||||||6
1652181760000|2022-05-10 11:22:40|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13809.8|13805.8|23
1652181770000|2022-05-10 11:22:50|13809.8|13805.8|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|28
1652181780000|2022-05-10 11:23:00|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13811.4|13807.4|17
1652181790000|2022-05-10 11:23:10|||||||||2
1652181800000|2022-05-10 11:23:20|||||||||7
1652181810000|2022-05-10 11:23:30|13811.4|13807.4|13812.9|13808.9|13812.9|13808.9|13811.4|13807.4|15
1652181820000|2022-05-10 11:23:40|||||||||1
1652181830000|2022-05-10 11:23:50|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|68
1652181840000|2022-05-10 11:24:00|||||||||18
1652181860000|2022-05-10 11:24:20|13812.9|13808.9|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|7
1652181870000|2022-05-10 11:24:30|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|12
1652181880000|2022-05-10 11:24:40|13809.8|13805.8|13809.8|13805.8|13811.4|13807.4|13809.8|13805.8|67
1652181900000|2022-05-10 11:25:00|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|10
1652181910000|2022-05-10 11:25:10|13816.1|13812.1|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|21
1652181930000|2022-05-10 11:25:30|||||||||4
1652181940000|2022-05-10 11:25:40|13816.1|13812.1|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|16
1652181950000|2022-05-10 11:25:50|13814.5|13810.5|13816.1|13812.1|13816.1|13812.1|13814.5|13810.5|3
1652181960000|2022-05-10 11:26:00|||||||||13
1652181980000|2022-05-10 11:26:20|13812.9|13808.9|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|11
1652181990000|2022-05-10 11:26:30|13812.9|13808.9|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|5
1652182000000|2022-05-10 11:26:40|13819.2|13815.2|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|25
1652182010000|2022-05-10 11:26:50|13819.2|13815.2|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|103
1652182020000|2022-05-10 11:27:00|||||||||48
1652182030000|2022-05-10 11:27:10|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|11
1652182060000|2022-05-10 11:27:40|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|38
1652182070000|2022-05-10 11:27:50|||||||||25
1652182080000|2022-05-10 11:28:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|9
1652182090000|2022-05-10 11:28:10|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|30
1652182100000|2022-05-10 11:28:20|||||||||1
1652182130000|2022-05-10 11:28:50|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|46
1652182150000|2022-05-10 11:29:10|||||||||2
1652182170000|2022-05-10 11:29:30|13816.1|13812.1|13817.6|13813.6|13819.2|13815.2|13816.1|13812.1|46
1652182180000|2022-05-10 11:29:40|13819.2|13815.2|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|34
1652182190000|2022-05-10 11:29:50|13819.2|13815.2|13817.6|13813.6|13819.2|13815.2|13816.1|13812.1|25
1652182200000|2022-05-10 11:30:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|8
1652182220000|2022-05-10 11:30:20|||||||||10
1652182230000|2022-05-10 11:30:30|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|37
1652182250000|2022-05-10 11:30:50|13820.8|13816.8|13820.8|13816.8|13820.8|13816.8|13820.8|13816.8|5
1652182260000|2022-05-10 11:31:00|13822.3|13818.3|13820.8|13816.8|13822.3|13818.3|13819.2|13815.2|29
1652182270000|2022-05-10 11:31:10|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|0
1652182280000|2022-05-10 11:31:20|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|49
1652182290000|2022-05-10 11:31:30|13816.1|13812.1|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|33
1652182300000|2022-05-10 11:31:40|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|24
1652182310000|2022-05-10 11:31:50|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|6
1652182320000|2022-05-10 11:32:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13817.6|13813.6|11
1652182330000|2022-05-10 11:32:10|||||||||24
1652182340000|2022-05-10 11:32:20|13817.6|13813.6|13816.1|13812.1|13817.6|13813.6|13816.1|13812.1|4
1652182350000|2022-05-10 11:32:30|||||||||2
1652182360000|2022-05-10 11:32:40|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|4
1652182380000|2022-05-10 11:33:00|13809.8|13805.8|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|85
1652182430000|2022-05-10 11:33:50|||||||||89
1652182440000|2022-05-10 11:34:00|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|23
1652182450000|2022-05-10 11:34:10|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|4
1652182460000|2022-05-10 11:34:20|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|73
1652182480000|2022-05-10 11:34:40|||||||||4
1652182490000|2022-05-10 11:34:50|13803.6|13799.6|13806.7|13802.7|13806.7|13802.7|13803.6|13799.6|18
1652182510000|2022-05-10 11:35:10|||||||||2
1652182540000|2022-05-10 11:35:40|||||||||3
1652182550000|2022-05-10 11:35:50|||||||||4
1652182560000|2022-05-10 11:36:00|13803.6|13799.6|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|161
1652182570000|2022-05-10 11:36:10|13803.6|13799.6|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|19
1652182580000|2022-05-10 11:36:20|||||||||9
1652182620000|2022-05-10 11:37:00|||||||||12
1652182630000|2022-05-10 11:37:10|||||||||1
1652182660000|2022-05-10 11:37:40|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|132
1652182670000|2022-05-10 11:37:50|13800.4|13796.4|13803.6|13799.6|13803.6|13799.6|13800.4|13796.4|23
1652182680000|2022-05-10 11:38:00|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|11
1652182690000|2022-05-10 11:38:10|13803.6|13799.6|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|11
1652182710000|2022-05-10 11:38:30|||||||||2
1652182730000|2022-05-10 11:38:50|||||||||7
1652182770000|2022-05-10 11:39:30|||||||||2
1652182790000|2022-05-10 11:39:50|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|59
1652182800000|2022-05-10 11:40:00|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|18
1652182810000|2022-05-10 11:40:10|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|8
1652182820000|2022-05-10 11:40:20|13805.1|13801.1|13803.6|13799.6|13805.1|13801.1|13803.6|13799.6|36
1652182830000|2022-05-10 11:40:30|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13803.6|13799.6|34
1652182840000|2022-05-10 11:40:40|13803.6|13799.6|13806.7|13802.7|13806.7|13802.7|13803.6|13799.6|19
1652182850000|2022-05-10 11:40:50|13803.6|13799.6|13806.7|13802.7|13806.7|13802.7|13803.6|13799.6|26
1652182860000|2022-05-10 11:41:00|13805.1|13801.1|13803.6|13799.6|13806.7|13802.7|13803.6|13799.6|11
1652182870000|2022-05-10 11:41:10|13800.4|13796.4|13803.6|13799.6|13803.6|13799.6|13800.4|13796.4|58
1652182880000|2022-05-10 11:41:20|13800.4|13796.4|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|16
1652182890000|2022-05-10 11:41:30|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|27
1652182910000|2022-05-10 11:41:50|||||||||5
1652182920000|2022-05-10 11:42:00|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|22
1652182930000|2022-05-10 11:42:10|13808.3|13804.3|13808.3|13804.3|13808.3|13804.3|13808.3|13804.3|14
1652182940000|2022-05-10 11:42:20|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|11
1652182960000|2022-05-10 11:42:40|13806.7|13802.7|13806.7|13802.7|13809.8|13805.8|13806.7|13802.7|10
1652182970000|2022-05-10 11:42:50|||||||||1
1652182980000|2022-05-10 11:43:00|13808.3|13804.3|13809.8|13805.8|13809.8|13805.8|13808.3|13804.3|6
1652182990000|2022-05-10 11:43:10|13806.7|13802.7|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|15
1652183000000|2022-05-10 11:43:20|||||||||18
1652183010000|2022-05-10 11:43:30|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|2
1652183020000|2022-05-10 11:43:40|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|7
1652183030000|2022-05-10 11:43:50|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|71
1652183040000|2022-05-10 11:44:00|13820.8|13816.8|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|39
1652183060000|2022-05-10 11:44:20|||||||||2
1652183070000|2022-05-10 11:44:30|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|14
1652183080000|2022-05-10 11:44:40|13816.1|13812.1|13819.2|13815.2|13822.3|13818.3|13816.1|13812.1|83
1652183090000|2022-05-10 11:44:50|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|97
1652183100000|2022-05-10 11:45:00|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|28
1652183110000|2022-05-10 11:45:10|||||||||4
1652183120000|2022-05-10 11:45:20|13823.9|13819.9|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|29
1652183160000|2022-05-10 11:46:00|||||||||8
1652183170000|2022-05-10 11:46:10|13820.8|13816.8|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|35
1652183180000|2022-05-10 11:46:20|||||||||2
1652183210000|2022-05-10 11:46:50|||||||||2
1652183220000|2022-05-10 11:47:00|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13823.9|13819.9|15
1652183230000|2022-05-10 11:47:10|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|53
1652183240000|2022-05-10 11:47:20|13825.4|13821.4|13819.2|13815.2|13825.4|13821.4|13819.2|13815.2|69
1652183250000|2022-05-10 11:47:30|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|3
1652183260000|2022-05-10 11:47:40|13820.8|13816.8|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|19
1652183270000|2022-05-10 11:47:50|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|203
1652183280000|2022-05-10 11:48:00|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|126
1652183290000|2022-05-10 11:48:10|||||||||6
1652183300000|2022-05-10 11:48:20|13828.6|13824.6|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|28
1652183310000|2022-05-10 11:48:30|13828.6|13824.6|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|13
1652183320000|2022-05-10 11:48:40|13828.6|13824.6|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|79
1652183330000|2022-05-10 11:48:50|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|31
1652183350000|2022-05-10 11:49:10|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|24
1652183360000|2022-05-10 11:49:20|13823.9|13819.9|13825.4|13821.4|13825.4|13821.4|13823.9|13819.9|7
1652183370000|2022-05-10 11:49:30|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|11
1652183410000|2022-05-10 11:50:10|||||||||15
1652183420000|2022-05-10 11:50:20|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|16
1652183430000|2022-05-10 11:50:30|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|18
1652183440000|2022-05-10 11:50:40|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|15
1652183460000|2022-05-10 11:51:00|13823.9|13819.9|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|74
1652183470000|2022-05-10 11:51:10|13822.3|13818.3|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|11
1652183480000|2022-05-10 11:51:20|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|11
1652183490000|2022-05-10 11:51:30|13823.9|13819.9|13822.3|13818.3|13823.9|13819.9|13822.3|13818.3|5
1652183500000|2022-05-10 11:51:40|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|64
1652183510000|2022-05-10 11:51:50|13823.9|13819.9|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|17
1652183520000|2022-05-10 11:52:00|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|51
1652183530000|2022-05-10 11:52:10|||||||||6
1652183540000|2022-05-10 11:52:20|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|19
1652183550000|2022-05-10 11:52:30|||||||||5
1652183560000|2022-05-10 11:52:40|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|23
1652183580000|2022-05-10 11:53:00|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|38
1652183590000|2022-05-10 11:53:10|||||||||3
1652183600000|2022-05-10 11:53:20|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|113
1652183610000|2022-05-10 11:53:30|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|60
1652183630000|2022-05-10 11:53:50|||||||||3
1652183640000|2022-05-10 11:54:00|||||||||1
1652183660000|2022-05-10 11:54:20|||||||||5
1652183670000|2022-05-10 11:54:30|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|7
1652183680000|2022-05-10 11:54:40|||||||||12
1652183690000|2022-05-10 11:54:50|13833.3|13829.3|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|291
1652183700000|2022-05-10 11:55:00|13833.3|13829.3|13831.7|13827.7|13833.3|13829.3|13831.7|13827.7|5
1652183710000|2022-05-10 11:55:10|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|16
1652183720000|2022-05-10 11:55:20|13828.6|13824.6|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|34
1652183730000|2022-05-10 11:55:30|13830.1|13826.1|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|4
1652183740000|2022-05-10 11:55:40|||||||||7
1652183770000|2022-05-10 11:56:10|||||||||1
1652183780000|2022-05-10 11:56:20|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|21
1652183800000|2022-05-10 11:56:40|||||||||1
1652183810000|2022-05-10 11:56:50|||||||||32
1652183820000|2022-05-10 11:57:00|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|60
1652183830000|2022-05-10 11:57:10|||||||||1
1652183850000|2022-05-10 11:57:30|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|65
1652183860000|2022-05-10 11:57:40|13827|13823|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|93
1652183870000|2022-05-10 11:57:50|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|42
1652183880000|2022-05-10 11:58:00|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|42
1652183890000|2022-05-10 11:58:10|13827|13823|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|14
1652183900000|2022-05-10 11:58:20|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|32
1652183910000|2022-05-10 11:58:30|13819.2|13815.2|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|34
1652183920000|2022-05-10 11:58:40|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|37
1652183930000|2022-05-10 11:58:50|||||||||1
1652183940000|2022-05-10 11:59:00|13820.8|13816.8|13822.3|13818.3|13822.3|13818.3|13820.8|13816.8|17
1652183950000|2022-05-10 11:59:10|13820.8|13816.8|13822.3|13818.3|13822.3|13818.3|13820.8|13816.8|1
1652183960000|2022-05-10 11:59:20|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|47
1652183970000|2022-05-10 11:59:30|13823.9|13819.9|13822.3|13818.3|13823.9|13819.9|13822.3|13818.3|5
1652183980000|2022-05-10 11:59:40|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|28
1652183990000|2022-05-10 11:59:50|13823.9|13819.9|13822.3|13818.3|13823.9|13819.9|13822.3|13818.3|11
1652184000000|2022-05-10 12:00:00|13823.9|13819.9|13825.4|13821.4|13827|13823|13823.9|13819.9|48
1652184010000|2022-05-10 12:00:10|13822.3|13818.3|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|43
1652184020000|2022-05-10 12:00:20|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|26
1652184030000|2022-05-10 12:00:30|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|12
1652184040000|2022-05-10 12:00:40|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|14
1652184050000|2022-05-10 12:00:50|||||||||81
1652184060000|2022-05-10 12:01:00|13823.9|13819.9|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|111
1652184070000|2022-05-10 12:01:10|||||||||1
1652184080000|2022-05-10 12:01:20|||||||||11
1652184090000|2022-05-10 12:01:30|||||||||4
1652184100000|2022-05-10 12:01:40|13828.6|13824.6|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|12
1652184110000|2022-05-10 12:01:50|13827|13823|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|72
1652184120000|2022-05-10 12:02:00|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|10
1652184130000|2022-05-10 12:02:10|||||||||17
1652184140000|2022-05-10 12:02:20|13823.9|13819.9|13822.3|13818.3|13823.9|13819.9|13822.3|13818.3|51
1652184150000|2022-05-10 12:02:30|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13820.8|13816.8|58
1652184160000|2022-05-10 12:02:40|13820.8|13816.8|13819.2|13815.2|13820.8|13816.8|13819.2|13815.2|12
1652184170000|2022-05-10 12:02:50|||||||||1
1652184180000|2022-05-10 12:03:00|||||||||5
1652184190000|2022-05-10 12:03:10|||||||||14
1652184200000|2022-05-10 12:03:20|13817.6|13813.6|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|78
1652184210000|2022-05-10 12:03:30|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|62
1652184220000|2022-05-10 12:03:40|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|44
1652184230000|2022-05-10 12:03:50|13816.1|13812.1|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|60
1652184240000|2022-05-10 12:04:00|13812.9|13808.9|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|58
1652184250000|2022-05-10 12:04:10|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|23
1652184260000|2022-05-10 12:04:20|||||||||9
1652184270000|2022-05-10 12:04:30|13819.2|13815.2|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|102
1652184290000|2022-05-10 12:04:50|||||||||27
1652184320000|2022-05-10 12:05:20|||||||||55
1652184330000|2022-05-10 12:05:30|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|16
1652184340000|2022-05-10 12:05:40|||||||||8
1652184350000|2022-05-10 12:05:50|||||||||28
1652184360000|2022-05-10 12:06:00|||||||||2
1652184370000|2022-05-10 12:06:10|||||||||1
1652184380000|2022-05-10 12:06:20|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|41
1652184390000|2022-05-10 12:06:30|13812.9|13808.9|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|10
1652184400000|2022-05-10 12:06:40|||||||||6
1652184410000|2022-05-10 12:06:50|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|28
1652184420000|2022-05-10 12:07:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|2
1652184430000|2022-05-10 12:07:10|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|36
1652184440000|2022-05-10 12:07:20|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|53
1652184450000|2022-05-10 12:07:30|13820.8|13816.8|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|23
1652184460000|2022-05-10 12:07:40|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|21
1652184470000|2022-05-10 12:07:50|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|3
1652184480000|2022-05-10 12:08:00|||||||||2
1652184490000|2022-05-10 12:08:10|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|25
1652184500000|2022-05-10 12:08:20|13816.1|13812.1|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|126
1652184510000|2022-05-10 12:08:30|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|199
1652184520000|2022-05-10 12:08:40|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13
1652184530000|2022-05-10 12:08:50|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|40
1652184540000|2022-05-10 12:09:00|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|36
1652184560000|2022-05-10 12:09:20|13819.2|13815.2|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|22
1652184570000|2022-05-10 12:09:30|13822.3|13818.3|13820.8|13816.8|13822.3|13818.3|13819.2|13815.2|39
1652184580000|2022-05-10 12:09:40|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|1
1652184590000|2022-05-10 12:09:50|||||||||50
1652184600000|2022-05-10 12:10:00|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|36
1652184610000|2022-05-10 12:10:10|13823.9|13819.9|13828.6|13824.6|13828.6|13824.6|13823.9|13819.9|16
1652184620000|2022-05-10 12:10:20|||||||||4
1652184630000|2022-05-10 12:10:30|||||||||37
1652184640000|2022-05-10 12:10:40|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|167
1652184650000|2022-05-10 12:10:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|5
1652184660000|2022-05-10 12:11:00|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|27
1652184670000|2022-05-10 12:11:10|13819.2|13815.2|13822.3|13818.3|13823.9|13819.9|13819.2|13815.2|85
1652184690000|2022-05-10 12:11:30|13820.8|13816.8|13822.3|13818.3|13822.3|13818.3|13820.8|13816.8|83
1652184710000|2022-05-10 12:11:50|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|53
1652184730000|2022-05-10 12:12:10|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|37
1652184740000|2022-05-10 12:12:20|13828.6|13824.6|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|10
1652184750000|2022-05-10 12:12:30|13827|13823|13827|13823|13828.6|13824.6|13827|13823|65
1652184760000|2022-05-10 12:12:40|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|0
1652184770000|2022-05-10 12:12:50|||||||||6
1652184780000|2022-05-10 12:13:00|||||||||17
1652184790000|2022-05-10 12:13:10|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|5
1652184800000|2022-05-10 12:13:20|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|26
1652184810000|2022-05-10 12:13:30|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|19
1652184820000|2022-05-10 12:13:40|||||||||1
1652184830000|2022-05-10 12:13:50|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|35
1652184840000|2022-05-10 12:14:00|13825.4|13821.4|13827|13823|13828.6|13824.6|13825.4|13821.4|43
1652184850000|2022-05-10 12:14:10|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|2
1652184860000|2022-05-10 12:14:20|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|54
1652184870000|2022-05-10 12:14:30|||||||||5
1652184880000|2022-05-10 12:14:40|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|10
1652184890000|2022-05-10 12:14:50|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|94
1652184910000|2022-05-10 12:15:10|||||||||2
1652184920000|2022-05-10 12:15:20|13836.4|13832.4|13837.9|13833.9|13837.9|13833.9|13836.4|13832.4|62
1652184930000|2022-05-10 12:15:30|||||||||21
1652184940000|2022-05-10 12:15:40|||||||||50
1652184950000|2022-05-10 12:15:50|||||||||46
1652184970000|2022-05-10 12:16:10|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|102
1652184980000|2022-05-10 12:16:20|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13842.6|13838.6|15
1652184990000|2022-05-10 12:16:30|||||||||12
1652185000000|2022-05-10 12:16:40|13841.1|13837.1|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|25
1652185010000|2022-05-10 12:16:50|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|14
1652185020000|2022-05-10 12:17:00|13841.1|13837.1|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|20
1652185030000|2022-05-10 12:17:10|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|22
1652185050000|2022-05-10 12:17:30|||||||||3
1652185060000|2022-05-10 12:17:40|||||||||17
1652185070000|2022-05-10 12:17:50|||||||||7
1652185080000|2022-05-10 12:18:00|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|57
1652185090000|2022-05-10 12:18:10|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|62
1652185100000|2022-05-10 12:18:20|13844.2|13840.2|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|57
1652185120000|2022-05-10 12:18:40|||||||||3
1652185130000|2022-05-10 12:18:50|13845.8|13841.8|13845.8|13841.8|13845.8|13841.8|13845.8|13841.8|3
1652185140000|2022-05-10 12:19:00|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|26
1652185150000|2022-05-10 12:19:10|13847.3|13843.3|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|14
1652185160000|2022-05-10 12:19:20|13847.3|13843.3|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|5
1652185170000|2022-05-10 12:19:30|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|52
1652185180000|2022-05-10 12:19:40|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|59
1652185190000|2022-05-10 12:19:50|13848.9|13844.9|13847.3|13843.3|13848.9|13844.9|13847.3|13843.3|11
1652185200000|2022-05-10 12:20:00|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|48
1652185210000|2022-05-10 12:20:10|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|39
1652185220000|2022-05-10 12:20:20|||||||||18
1652185230000|2022-05-10 12:20:30|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|206
1652185240000|2022-05-10 12:20:40|||||||||2
1652185250000|2022-05-10 12:20:50|13848.9|13844.9|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|44
1652185260000|2022-05-10 12:21:00|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|75
1652185270000|2022-05-10 12:21:10|13837.9|13833.9|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|109
1652185280000|2022-05-10 12:21:20|13836.4|13832.4|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|122
1652185290000|2022-05-10 12:21:30|13836.4|13832.4|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|39
1652185300000|2022-05-10 12:21:40|||||||||19
1652185310000|2022-05-10 12:21:50|13837.9|13833.9|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|40
1652185320000|2022-05-10 12:22:00|13831.7|13827.7|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|28
1652185330000|2022-05-10 12:22:10|13831.7|13827.7|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|65
1652185340000|2022-05-10 12:22:20|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|8
1652185350000|2022-05-10 12:22:30|13828.6|13824.6|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|58
1652185360000|2022-05-10 12:22:40|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|33
1652185370000|2022-05-10 12:22:50|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|69
1652185380000|2022-05-10 12:23:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|27
1652185390000|2022-05-10 12:23:10|13820.8|13816.8|13825.4|13821.4|13825.4|13821.4|13819.2|13815.2|54
1652185400000|2022-05-10 12:23:20|||||||||8
1652185410000|2022-05-10 12:23:30|||||||||22
1652185420000|2022-05-10 12:23:40|13822.3|13818.3|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|53
1652185430000|2022-05-10 12:23:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|78
1652185440000|2022-05-10 12:24:00|||||||||7
1652185450000|2022-05-10 12:24:10|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|19
1652185460000|2022-05-10 12:24:20|13822.3|13818.3|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|36
1652185470000|2022-05-10 12:24:30|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|12
1652185480000|2022-05-10 12:24:40|||||||||41
1652185490000|2022-05-10 12:24:50|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|31
1652185500000|2022-05-10 12:25:00|13822.3|13818.3|13828.6|13824.6|13828.6|13824.6|13822.3|13818.3|203
1652185510000|2022-05-10 12:25:10|||||||||148
1652185520000|2022-05-10 12:25:20|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|11
1652185530000|2022-05-10 12:25:30|13833.3|13829.3|13834.8|13830.8|13834.8|13830.8|13833.3|13829.3|32
1652185540000|2022-05-10 12:25:40|13831.7|13827.7|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|35
1652185550000|2022-05-10 12:25:50|13830.1|13826.1|13828.6|13824.6|13830.1|13826.1|13828.6|13824.6|30
1652185560000|2022-05-10 12:26:00|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|29
1652185570000|2022-05-10 12:26:10|||||||||27
1652185590000|2022-05-10 12:26:30|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|46
1652185600000|2022-05-10 12:26:40|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|32
1652185610000|2022-05-10 12:26:50|13830.1|13826.1|13831.7|13827.7|13831.7|13827.7|13830.1|13826.1|27
1652185620000|2022-05-10 12:27:00|13834.8|13830.8|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|13
1652185630000|2022-05-10 12:27:10|||||||||1
1652185640000|2022-05-10 12:27:20|||||||||2
1652185650000|2022-05-10 12:27:30|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|4
1652185660000|2022-05-10 12:27:40|||||||||12
1652185670000|2022-05-10 12:27:50|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|87
1652185680000|2022-05-10 12:28:00|||||||||7
1652185690000|2022-05-10 12:28:10|||||||||10
1652185700000|2022-05-10 12:28:20|||||||||2
1652185710000|2022-05-10 12:28:30|13842.6|13838.6|13841.1|13837.1|13842.6|13838.6|13841.1|13837.1|35
1652185720000|2022-05-10 12:28:40|13842.6|13838.6|13844.2|13840.2|13844.2|13840.2|13842.6|13838.6|31
1652185730000|2022-05-10 12:28:50|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|46
1652185740000|2022-05-10 12:29:00|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|86
1652185750000|2022-05-10 12:29:10|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|71
1652185760000|2022-05-10 12:29:20|||||||||19
1652185770000|2022-05-10 12:29:30|13848.9|13844.9|13847.3|13843.3|13848.9|13844.9|13847.3|13843.3|7
1652185780000|2022-05-10 12:29:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|84
1652185790000|2022-05-10 12:29:50|||||||||26
1652185800000|2022-05-10 12:30:00|13848.9|13844.9|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|162
1652185810000|2022-05-10 12:30:10|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|46
1652185820000|2022-05-10 12:30:20|13852|13848|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|41
1652185830000|2022-05-10 12:30:30|13852|13848|13853.6|13849.6|13853.6|13849.6|13852|13848|180
1652185840000|2022-05-10 12:30:40|13855.1|13851.1|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|56
1652185850000|2022-05-10 12:30:50|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|117
1652185860000|2022-05-10 12:31:00|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13853.6|13849.6|141
1652185870000|2022-05-10 12:31:10|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|31
1652185880000|2022-05-10 12:31:20|13861.4|13857.4|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|97
1652185890000|2022-05-10 12:31:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|78
1652185900000|2022-05-10 12:31:40|13861.4|13857.4|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|26
1652185910000|2022-05-10 12:31:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|171
1652185920000|2022-05-10 12:32:00|||||||||26
1652185930000|2022-05-10 12:32:10|||||||||50
1652185940000|2022-05-10 12:32:20|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13859.8|13855.8|263
1652185950000|2022-05-10 12:32:30|||||||||103
1652185960000|2022-05-10 12:32:40|13869.2|13865.2|13867.6|13863.6|13869.2|13865.2|13866.1|13862.1|201
1652185970000|2022-05-10 12:32:50|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|18
1652185980000|2022-05-10 12:33:00|||||||||43
1652185990000|2022-05-10 12:33:10|13870.8|13866.8|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|111
1652186000000|2022-05-10 12:33:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|122
1652186010000|2022-05-10 12:33:30|13869.2|13865.2|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|112
1652186020000|2022-05-10 12:33:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|122
1652186030000|2022-05-10 12:33:50|13875.4|13871.4|13869.2|13865.2|13875.4|13871.4|13869.2|13865.2|109
1652186040000|2022-05-10 12:34:00|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|48
1652186050000|2022-05-10 12:34:10|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|84
1652186060000|2022-05-10 12:34:20|13870.8|13866.8|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|52
1652186070000|2022-05-10 12:34:30|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|31
1652186080000|2022-05-10 12:34:40|13872.3|13868.3|13878.6|13874.6|13878.6|13874.6|13872.3|13868.3|62
1652186090000|2022-05-10 12:34:50|13875.4|13871.4|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|68
1652186100000|2022-05-10 12:35:00|13877|13873|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|50
1652186110000|2022-05-10 12:35:10|13872.3|13868.3|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|118
1652186120000|2022-05-10 12:35:20|||||||||11
1652186130000|2022-05-10 12:35:30|13875.4|13871.4|13873.9|13869.9|13875.4|13871.4|13873.9|13869.9|149
1652186140000|2022-05-10 12:35:40|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|13
1652186150000|2022-05-10 12:35:50|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|55
1652186160000|2022-05-10 12:36:00|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|93
1652186170000|2022-05-10 12:36:10|||||||||60
1652186180000|2022-05-10 12:36:20|||||||||33
1652186190000|2022-05-10 12:36:30|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|51
1652186200000|2022-05-10 12:36:40|||||||||4
1652186210000|2022-05-10 12:36:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|31
1652186220000|2022-05-10 12:37:00|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13875.4|13871.4|60
1652186230000|2022-05-10 12:37:10|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|48
1652186240000|2022-05-10 12:37:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|101
1652186250000|2022-05-10 12:37:30|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|19
1652186260000|2022-05-10 12:37:40|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|47
1652186270000|2022-05-10 12:37:50|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|38
1652186280000|2022-05-10 12:38:00|||||||||102
1652186290000|2022-05-10 12:38:10|||||||||52
1652186300000|2022-05-10 12:38:20|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|67
1652186310000|2022-05-10 12:38:30|13881.7|13877.7|13881.7|13877.7|13883.3|13879.3|13880.1|13876.1|30
1652186320000|2022-05-10 12:38:40|||||||||26
1652186330000|2022-05-10 12:38:50|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|55
1652186340000|2022-05-10 12:39:00|||||||||44
1652186350000|2022-05-10 12:39:10|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|37
1652186370000|2022-05-10 12:39:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|47
1652186380000|2022-05-10 12:39:40|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|56
1652186390000|2022-05-10 12:39:50|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|46
1652186400000|2022-05-10 12:40:00|13884.8|13880.8|13878.6|13874.6|13884.8|13880.8|13878.6|13874.6|82
1652186410000|2022-05-10 12:40:10|13880.1|13876.1|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|45
1652186420000|2022-05-10 12:40:20|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|105
1652186430000|2022-05-10 12:40:30|13880.1|13876.1|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|57
1652186440000|2022-05-10 12:40:40|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|19
1652186450000|2022-05-10 12:40:50|13881.7|13877.7|13886.4|13882.4|13887.9|13883.9|13881.7|13877.7|205
1652186460000|2022-05-10 12:41:00|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|7
1652186470000|2022-05-10 12:41:10|||||||||21
1652186480000|2022-05-10 12:41:20|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|36
1652186490000|2022-05-10 12:41:30|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|86
1652186500000|2022-05-10 12:41:40|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|60
1652186510000|2022-05-10 12:41:50|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|57
1652186520000|2022-05-10 12:42:00|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|64
1652186530000|2022-05-10 12:42:10|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|175
1652186540000|2022-05-10 12:42:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|133
1652186550000|2022-05-10 12:42:30|||||||||15
1652186560000|2022-05-10 12:42:40|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|172
1652186570000|2022-05-10 12:42:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|103
1652186580000|2022-05-10 12:43:00|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|51
1652186590000|2022-05-10 12:43:10|||||||||16
1652186600000|2022-05-10 12:43:20|||||||||13
1652186610000|2022-05-10 12:43:30|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|83
1652186620000|2022-05-10 12:43:40|||||||||21
1652186640000|2022-05-10 12:44:00|||||||||13
1652186650000|2022-05-10 12:44:10|||||||||125
1652186660000|2022-05-10 12:44:20|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|32
1652186670000|2022-05-10 12:44:30|||||||||3
1652186680000|2022-05-10 12:44:40|13889.5|13885.5|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|27
1652186690000|2022-05-10 12:44:50|||||||||30
1652186700000|2022-05-10 12:45:00|13889.5|13885.5|13891.1|13887.1|13891.1|13887.1|13889.5|13885.5|45
1652186710000|2022-05-10 12:45:10|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|112
1652186720000|2022-05-10 12:45:20|||||||||10
1652186730000|2022-05-10 12:45:30|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|48
1652186740000|2022-05-10 12:45:40|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|40
1652186750000|2022-05-10 12:45:50|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|132
1652186760000|2022-05-10 12:46:00|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|17
1652186770000|2022-05-10 12:46:10|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|42
1652186780000|2022-05-10 12:46:20|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|35
1652186790000|2022-05-10 12:46:30|13898.9|13894.9|13900.4|13896.4|13900.4|13896.4|13898.9|13894.9|27
1652186800000|2022-05-10 12:46:40|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|258
1652186810000|2022-05-10 12:46:50|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|123
1652186820000|2022-05-10 12:47:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|63
1652186830000|2022-05-10 12:47:10|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|45
1652186840000|2022-05-10 12:47:20|13909.8|13905.8|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|112
1652186850000|2022-05-10 12:47:30|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|58
1652186860000|2022-05-10 12:47:40|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|143
1652186870000|2022-05-10 12:47:50|13911.4|13907.4|13909.8|13905.8|13912.9|13908.9|13906.7|13902.7|100
1652186880000|2022-05-10 12:48:00|13908.3|13904.3|13912.9|13908.9|13912.9|13908.9|13908.3|13904.3|62
1652186890000|2022-05-10 12:48:10|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|59
1652186900000|2022-05-10 12:48:20|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|52
1652186910000|2022-05-10 12:48:30|13914.5|13910.5|13919.2|13915.2|13919.2|13915.2|13912.9|13908.9|144
1652186920000|2022-05-10 12:48:40|||||||||82
1652186930000|2022-05-10 12:48:50|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|129
1652186940000|2022-05-10 12:49:00|13922.3|13918.3|13920.8|13916.8|13922.3|13918.3|13919.2|13915.2|149
1652186950000|2022-05-10 12:49:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|20
1652186960000|2022-05-10 12:49:20|||||||||67
1652186970000|2022-05-10 12:49:30|13923.9|13919.9|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|41
1652186980000|2022-05-10 12:49:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|74
1652186990000|2022-05-10 12:49:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|40
1652187000000|2022-05-10 12:50:00|||||||||3
1652187010000|2022-05-10 12:50:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|108
1652187020000|2022-05-10 12:50:20|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|33
1652187030000|2022-05-10 12:50:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|74
1652187040000|2022-05-10 12:50:40|||||||||9
1652187050000|2022-05-10 12:50:50|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13906.7|13902.7|143
1652187060000|2022-05-10 12:51:00|13912.9|13908.9|13906.7|13902.7|13912.9|13908.9|13906.7|13902.7|113
1652187070000|2022-05-10 12:51:10|||||||||94
1652187080000|2022-05-10 12:51:20|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|24
1652187090000|2022-05-10 12:51:30|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|76
1652187100000|2022-05-10 12:51:40|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|56
1652187110000|2022-05-10 12:51:50|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|25
1652187120000|2022-05-10 12:52:00|13908.3|13904.3|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|58
1652187130000|2022-05-10 12:52:10|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|174
1652187140000|2022-05-10 12:52:20|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|64
1652187150000|2022-05-10 12:52:30|||||||||19
1652187160000|2022-05-10 12:52:40|||||||||19
1652187180000|2022-05-10 12:53:00|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|34
1652187190000|2022-05-10 12:53:10|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|83
1652187200000|2022-05-10 12:53:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|70
1652187210000|2022-05-10 12:53:30|13902|13898|13903.6|13899.6|13903.6|13899.6|13902|13898|21
1652187220000|2022-05-10 12:53:40|13900.4|13896.4|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|66
1652187230000|2022-05-10 12:53:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|134
1652187240000|2022-05-10 12:54:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|67
1652187250000|2022-05-10 12:54:10|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13897.3|13893.3|69
1652187260000|2022-05-10 12:54:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|39
1652187270000|2022-05-10 12:54:30|13900.4|13896.4|13902|13898|13903.6|13899.6|13900.4|13896.4|34
1652187280000|2022-05-10 12:54:40|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|22
1652187290000|2022-05-10 12:54:50|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|44
1652187300000|2022-05-10 12:55:00|13905.1|13901.1|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|45
1652187310000|2022-05-10 12:55:10|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|61
1652187320000|2022-05-10 12:55:20|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|92
1652187330000|2022-05-10 12:55:30|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|4
1652187340000|2022-05-10 12:55:40|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|45
1652187350000|2022-05-10 12:55:50|13900.4|13896.4|13902|13898|13903.6|13899.6|13900.4|13896.4|50
1652187360000|2022-05-10 12:56:00|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|31
1652187370000|2022-05-10 12:56:10|13905.1|13901.1|13906.7|13902.7|13906.7|13902.7|13905.1|13901.1|18
1652187380000|2022-05-10 12:56:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|94
1652187390000|2022-05-10 12:56:30|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|76
1652187400000|2022-05-10 12:56:40|||||||||12
1652187410000|2022-05-10 12:56:50|13908.3|13904.3|13912.9|13908.9|13912.9|13908.9|13908.3|13904.3|35
1652187420000|2022-05-10 12:57:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|31
1652187430000|2022-05-10 12:57:10|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|35
1652187440000|2022-05-10 12:57:20|||||||||40
1652187450000|2022-05-10 12:57:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|6
1652187460000|2022-05-10 12:57:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|55
1652187470000|2022-05-10 12:57:50|13908.3|13904.3|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|29
1652187480000|2022-05-10 12:58:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|38
1652187490000|2022-05-10 12:58:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|30
1652187500000|2022-05-10 12:58:20|13906.7|13902.7|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|149
1652187520000|2022-05-10 12:58:40|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|16
1652187530000|2022-05-10 12:58:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|53
1652187540000|2022-05-10 12:59:00|13900.4|13896.4|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|54
1652187550000|2022-05-10 12:59:10|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|47
1652187560000|2022-05-10 12:59:20|||||||||2
1652187570000|2022-05-10 12:59:30|13897.3|13893.3|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|38
1652187580000|2022-05-10 12:59:40|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|42
1652187590000|2022-05-10 12:59:50|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|59
1652187600000|2022-05-10 13:00:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|38
1652187610000|2022-05-10 13:00:10|||||||||6
1652187620000|2022-05-10 13:00:20|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|53
1652187630000|2022-05-10 13:00:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|49
1652187640000|2022-05-10 13:00:40|||||||||154
1652187650000|2022-05-10 13:00:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|50
1652187660000|2022-05-10 13:01:00|||||||||5
1652187670000|2022-05-10 13:01:10|||||||||4
1652187680000|2022-05-10 13:01:20|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|31
1652187690000|2022-05-10 13:01:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|39
1652187700000|2022-05-10 13:01:40|||||||||35
1652187710000|2022-05-10 13:01:50|||||||||52
1652187720000|2022-05-10 13:02:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|69
1652187730000|2022-05-10 13:02:10|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|61
1652187750000|2022-05-10 13:02:30|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|248
1652187760000|2022-05-10 13:02:40|13898.9|13894.9|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|66
1652187770000|2022-05-10 13:02:50|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|138
1652187780000|2022-05-10 13:03:00|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|15
1652187790000|2022-05-10 13:03:10|||||||||6
1652187800000|2022-05-10 13:03:20|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|57
1652187810000|2022-05-10 13:03:30|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|32
1652187820000|2022-05-10 13:03:40|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|37
1652187830000|2022-05-10 13:03:50|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|74
1652187840000|2022-05-10 13:04:00|||||||||79
1652187850000|2022-05-10 13:04:10|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|100
1652187860000|2022-05-10 13:04:20|||||||||29
1652187870000|2022-05-10 13:04:30|||||||||144
1652187880000|2022-05-10 13:04:40|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|8
1652187890000|2022-05-10 13:04:50|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|64
1652187900000|2022-05-10 13:05:00|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|17
1652187910000|2022-05-10 13:05:10|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|45
1652187920000|2022-05-10 13:05:20|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|39
1652187930000|2022-05-10 13:05:30|||||||||2
1652187940000|2022-05-10 13:05:40|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|217
1652187950000|2022-05-10 13:05:50|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|67
1652187960000|2022-05-10 13:06:00|||||||||39
1652187970000|2022-05-10 13:06:10|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|168
1652187980000|2022-05-10 13:06:20|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|74
1652187990000|2022-05-10 13:06:30|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|57
1652188000000|2022-05-10 13:06:40|13891.1|13887.1|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|36
1652188010000|2022-05-10 13:06:50|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|90
1652188020000|2022-05-10 13:07:00|13892.6|13888.6|13891.1|13887.1|13892.6|13888.6|13891.1|13887.1|12
1652188030000|2022-05-10 13:07:10|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|24
1652188040000|2022-05-10 13:07:20|||||||||8
1652188050000|2022-05-10 13:07:30|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|139
1652188060000|2022-05-10 13:07:40|13891.1|13887.1|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|541
1652188070000|2022-05-10 13:07:50|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|5
1652188080000|2022-05-10 13:08:00|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|298
1652188090000|2022-05-10 13:08:10|13897.3|13893.3|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|48
1652188100000|2022-05-10 13:08:20|13894.2|13890.2|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|36
1652188110000|2022-05-10 13:08:30|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|92
1652188120000|2022-05-10 13:08:40|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|57
1652188130000|2022-05-10 13:08:50|||||||||1
1652188140000|2022-05-10 13:09:00|||||||||7
1652188150000|2022-05-10 13:09:10|||||||||8
1652188160000|2022-05-10 13:09:20|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|141
1652188170000|2022-05-10 13:09:30|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|135
1652188180000|2022-05-10 13:09:40|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13887.9|13883.9|48
1652188190000|2022-05-10 13:09:50|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|58
1652188200000|2022-05-10 13:10:00|||||||||14
1652188210000|2022-05-10 13:10:10|||||||||45
1652188220000|2022-05-10 13:10:20|||||||||15
1652188230000|2022-05-10 13:10:30|||||||||31
1652188240000|2022-05-10 13:10:40|||||||||11
1652188250000|2022-05-10 13:10:50|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|102
1652188260000|2022-05-10 13:11:00|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|86
1652188270000|2022-05-10 13:11:10|||||||||18
1652188280000|2022-05-10 13:11:20|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13
1652188290000|2022-05-10 13:11:30|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|153
1652188300000|2022-05-10 13:11:40|||||||||24
1652188310000|2022-05-10 13:11:50|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|21
1652188320000|2022-05-10 13:12:00|13895.8|13891.8|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|72
1652188330000|2022-05-10 13:12:10|||||||||13
1652188340000|2022-05-10 13:12:20|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|23
1652188350000|2022-05-10 13:12:30|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|181
1652188360000|2022-05-10 13:12:40|13902|13898|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|51
1652188370000|2022-05-10 13:12:50|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|60
1652188380000|2022-05-10 13:13:00|||||||||15
1652188390000|2022-05-10 13:13:10|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|66
1652188400000|2022-05-10 13:13:20|||||||||9
1652188410000|2022-05-10 13:13:30|13900.4|13896.4|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|73
1652188420000|2022-05-10 13:13:40|||||||||16
1652188450000|2022-05-10 13:14:10|13897.3|13893.3|13898.9|13894.9|13900.4|13896.4|13897.3|13893.3|112
1652188460000|2022-05-10 13:14:20|13900.4|13896.4|13894.2|13890.2|13900.4|13896.4|13894.2|13890.2|54
1652188470000|2022-05-10 13:14:30|13891.1|13887.1|13891.1|13887.1|13892.6|13888.6|13891.1|13887.1|73
1652188480000|2022-05-10 13:14:40|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|33
1652188490000|2022-05-10 13:14:50|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|67
1652188500000|2022-05-10 13:15:00|13892.6|13888.6|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|109
1652188510000|2022-05-10 13:15:10|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|29
1652188520000|2022-05-10 13:15:20|13891.1|13887.1|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|25
1652188530000|2022-05-10 13:15:30|||||||||10
1652188540000|2022-05-10 13:15:40|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|43
1652188550000|2022-05-10 13:15:50|13886.4|13882.4|13887.9|13883.9|13887.9|13883.9|13886.4|13882.4|43
1652188560000|2022-05-10 13:16:00|||||||||12
1652188570000|2022-05-10 13:16:10|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|55
1652188580000|2022-05-10 13:16:20|13892.6|13888.6|13891.1|13887.1|13892.6|13888.6|13891.1|13887.1|45
1652188590000|2022-05-10 13:16:30|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|19
1652188600000|2022-05-10 13:16:40|||||||||4
1652188610000|2022-05-10 13:16:50|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|39
1652188620000|2022-05-10 13:17:00|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13892.6|13888.6|15
1652188630000|2022-05-10 13:17:10|||||||||9
1652188640000|2022-05-10 13:17:20|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|41
1652188650000|2022-05-10 13:17:30|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|16
1652188660000|2022-05-10 13:17:40|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|39
1652188670000|2022-05-10 13:17:50|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|81
1652188680000|2022-05-10 13:18:00|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|87
1652188690000|2022-05-10 13:18:10|||||||||9
1652188700000|2022-05-10 13:18:20|||||||||44
1652188720000|2022-05-10 13:18:40|||||||||27
1652188730000|2022-05-10 13:18:50|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|77
1652188740000|2022-05-10 13:19:00|||||||||1
1652188750000|2022-05-10 13:19:10|||||||||5
1652188760000|2022-05-10 13:19:20|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|156
1652188770000|2022-05-10 13:19:30|13887.9|13883.9|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|26
1652188780000|2022-05-10 13:19:40|13886.4|13882.4|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|44
1652188800000|2022-05-10 13:20:00|13883.3|13879.3|13881.7|13877.7|13883.3|13879.3|13881.7|13877.7|81
1652188810000|2022-05-10 13:20:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|40
1652188820000|2022-05-10 13:20:20|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|27
1652188830000|2022-05-10 13:20:30|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|331
1652188840000|2022-05-10 13:20:40|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|20
1652188850000|2022-05-10 13:20:50|||||||||2
1652188860000|2022-05-10 13:21:00|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|267
1652188870000|2022-05-10 13:21:10|||||||||34
1652188880000|2022-05-10 13:21:20|||||||||150
1652188890000|2022-05-10 13:21:30|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|34
1652188900000|2022-05-10 13:21:40|13884.8|13880.8|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|59
1652188910000|2022-05-10 13:21:50|13886.4|13882.4|13887.9|13883.9|13887.9|13883.9|13886.4|13882.4|3
1652188920000|2022-05-10 13:22:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|39
1652188930000|2022-05-10 13:22:10|||||||||50
1652188940000|2022-05-10 13:22:20|||||||||118
1652188950000|2022-05-10 13:22:30|||||||||6
1652188960000|2022-05-10 13:22:40|||||||||2
1652188970000|2022-05-10 13:22:50|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|12
1652188980000|2022-05-10 13:23:00|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|30
1652188990000|2022-05-10 13:23:10|13883.3|13879.3|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|4
1652189000000|2022-05-10 13:23:20|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|75
1652189010000|2022-05-10 13:23:30|13880.1|13876.1|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|14
1652189020000|2022-05-10 13:23:40|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|44
1652189030000|2022-05-10 13:23:50|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|80
1652189040000|2022-05-10 13:24:00|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|21
1652189050000|2022-05-10 13:24:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|60
1652189060000|2022-05-10 13:24:20|||||||||7
1652189070000|2022-05-10 13:24:30|||||||||73
1652189080000|2022-05-10 13:24:40|||||||||159
1652189090000|2022-05-10 13:24:50|13872.3|13868.3|13878.6|13874.6|13878.6|13874.6|13872.3|13868.3|33
1652189100000|2022-05-10 13:25:00|13881.7|13877.7|13883.3|13879.3|13883.3|13879.3|13881.7|13877.7|53
1652189110000|2022-05-10 13:25:10|13881.7|13877.7|13887.9|13883.9|13887.9|13883.9|13881.7|13877.7|26
1652189120000|2022-05-10 13:25:20|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|37
1652189130000|2022-05-10 13:25:30|13886.4|13882.4|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|56
1652189140000|2022-05-10 13:25:40|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|26
1652189160000|2022-05-10 13:26:00|13884.8|13880.8|13884.8|13880.8|13886.4|13882.4|13884.8|13880.8|83
1652189170000|2022-05-10 13:26:10|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|21
1652189180000|2022-05-10 13:26:20|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|49
1652189190000|2022-05-10 13:26:30|||||||||47
1652189200000|2022-05-10 13:26:40|13884.8|13880.8|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|45
1652189210000|2022-05-10 13:26:50|13881.7|13877.7|13883.3|13879.3|13883.3|13879.3|13881.7|13877.7|57
1652189220000|2022-05-10 13:27:00|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|6
1652189230000|2022-05-10 13:27:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|26
1652189240000|2022-05-10 13:27:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13880.1|13876.1|32
1652189250000|2022-05-10 13:27:30|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|29
1652189260000|2022-05-10 13:27:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13
1652189270000|2022-05-10 13:27:50|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|43
1652189280000|2022-05-10 13:28:00|||||||||4
1652189290000|2022-05-10 13:28:10|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|78
1652189300000|2022-05-10 13:28:20|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|72
1652189310000|2022-05-10 13:28:30|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|9
1652189320000|2022-05-10 13:28:40|||||||||1
1652189330000|2022-05-10 13:28:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|74
1652189340000|2022-05-10 13:29:00|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13869.2|13865.2|146
1652189350000|2022-05-10 13:29:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|8
1652189360000|2022-05-10 13:29:20|13870.8|13866.8|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|32
1652189370000|2022-05-10 13:29:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|53
1652189380000|2022-05-10 13:29:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|238
1652189390000|2022-05-10 13:29:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|27
1652189400000|2022-05-10 13:30:00|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|30
1652189410000|2022-05-10 13:30:10|13869.2|13865.2|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|98
1652189420000|2022-05-10 13:30:20|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|80
1652189430000|2022-05-10 13:30:30|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|96
1652189440000|2022-05-10 13:30:40|13872.3|13868.3|13862.9|13858.9|13872.3|13868.3|13862.9|13858.9|154
1652189450000|2022-05-10 13:30:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|58
1652189460000|2022-05-10 13:31:00|||||||||19
1652189470000|2022-05-10 13:31:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|11
1652189480000|2022-05-10 13:31:20|||||||||33
1652189490000|2022-05-10 13:31:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|57
1652189500000|2022-05-10 13:31:40|13862.9|13858.9|13864.5|13860.5|13866.1|13862.1|13862.9|13858.9|122
1652189510000|2022-05-10 13:31:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|1
1652189520000|2022-05-10 13:32:00|13862.9|13858.9|13869.2|13865.2|13869.2|13865.2|13862.9|13858.9|212
1652189530000|2022-05-10 13:32:10|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|39
1652189540000|2022-05-10 13:32:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|59
1652189550000|2022-05-10 13:32:30|13875.4|13871.4|13869.2|13865.2|13875.4|13871.4|13866.1|13862.1|365
1652189560000|2022-05-10 13:32:40|||||||||18
1652189570000|2022-05-10 13:32:50|||||||||6
1652189580000|2022-05-10 13:33:00|||||||||3
1652189590000|2022-05-10 13:33:10|||||||||26
1652189600000|2022-05-10 13:33:20|13872.3|13868.3|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|82
1652189610000|2022-05-10 13:33:30|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|88
1652189620000|2022-05-10 13:33:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|104
1652189630000|2022-05-10 13:33:50|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|42
1652189640000|2022-05-10 13:34:00|13875.4|13871.4|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|74
1652189650000|2022-05-10 13:34:10|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|109
1652189660000|2022-05-10 13:34:20|||||||||4
1652189670000|2022-05-10 13:34:30|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|77
1652189680000|2022-05-10 13:34:40|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|90
1652189690000|2022-05-10 13:34:50|||||||||1
1652189700000|2022-05-10 13:35:00|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|35
1652189710000|2022-05-10 13:35:10|||||||||43
1652189720000|2022-05-10 13:35:20|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|136
1652189730000|2022-05-10 13:35:30|13881.7|13877.7|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|83
1652189740000|2022-05-10 13:35:40|13884.8|13880.8|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|41
1652189750000|2022-05-10 13:35:50|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|74
1652189760000|2022-05-10 13:36:00|||||||||44
1652189770000|2022-05-10 13:36:10|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|41
1652189780000|2022-05-10 13:36:20|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|63
1652189790000|2022-05-10 13:36:30|13886.4|13882.4|13887.9|13883.9|13887.9|13883.9|13886.4|13882.4|59
1652189800000|2022-05-10 13:36:40|||||||||14
1652189810000|2022-05-10 13:36:50|||||||||15
1652189820000|2022-05-10 13:37:00|||||||||57
1652189830000|2022-05-10 13:37:10|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|57
1652189840000|2022-05-10 13:37:20|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|31
1652189850000|2022-05-10 13:37:30|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|62
1652189860000|2022-05-10 13:37:40|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|34
1652189870000|2022-05-10 13:37:50|||||||||24
1652189880000|2022-05-10 13:38:00|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|14
1652189890000|2022-05-10 13:38:10|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|30
1652189900000|2022-05-10 13:38:20|||||||||8
1652189910000|2022-05-10 13:38:30|||||||||3
1652189920000|2022-05-10 13:38:40|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|57
1652189930000|2022-05-10 13:38:50|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|19
1652189940000|2022-05-10 13:39:00|13872.3|13868.3|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|47
1652189950000|2022-05-10 13:39:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|34
1652189960000|2022-05-10 13:39:20|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|127
1652189970000|2022-05-10 13:39:30|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|15
1652189990000|2022-05-10 13:39:50|||||||||3
1652190000000|2022-05-10 13:40:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|134
1652190010000|2022-05-10 13:40:10|13859.8|13855.8|13866.1|13862.1|13866.1|13862.1|13859.8|13855.8|145
1652190020000|2022-05-10 13:40:20|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|82
1652190030000|2022-05-10 13:40:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|68
1652190040000|2022-05-10 13:40:40|13866.1|13862.1|13867.6|13863.6|13869.2|13865.2|13866.1|13862.1|58
1652190050000|2022-05-10 13:40:50|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|34
1652190060000|2022-05-10 13:41:00|13869.2|13865.2|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|44
1652190070000|2022-05-10 13:41:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|21
1652190080000|2022-05-10 13:41:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|8
1652190090000|2022-05-10 13:41:30|||||||||38
1652190100000|2022-05-10 13:41:40|||||||||42
1652190110000|2022-05-10 13:41:50|||||||||57
1652190120000|2022-05-10 13:42:00|13867.6|13863.6|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|7
1652190130000|2022-05-10 13:42:10|||||||||36
1652190140000|2022-05-10 13:42:20|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|42
1652190150000|2022-05-10 13:42:30|13866.1|13862.1|13869.2|13865.2|13872.3|13868.3|13866.1|13862.1|33
1652190160000|2022-05-10 13:42:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|30
1652190170000|2022-05-10 13:42:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|33
1652190180000|2022-05-10 13:43:00|||||||||13
1652190190000|2022-05-10 13:43:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|39
1652190200000|2022-05-10 13:43:20|||||||||6
1652190210000|2022-05-10 13:43:30|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|134
1652190220000|2022-05-10 13:43:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|52
1652190230000|2022-05-10 13:43:50|||||||||18
1652190240000|2022-05-10 13:44:00|||||||||34
1652190250000|2022-05-10 13:44:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|72
1652190260000|2022-05-10 13:44:20|||||||||3
1652190270000|2022-05-10 13:44:30|||||||||7
1652190280000|2022-05-10 13:44:40|||||||||10
1652190290000|2022-05-10 13:44:50|||||||||2
1652190300000|2022-05-10 13:45:00|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|112
1652190310000|2022-05-10 13:45:10|13877|13873|13878.6|13874.6|13878.6|13874.6|13877|13873|38
1652190320000|2022-05-10 13:45:20|13881.7|13877.7|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|19
1652190330000|2022-05-10 13:45:30|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|14
1652190340000|2022-05-10 13:45:40|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|12
1652190350000|2022-05-10 13:45:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|4
1652190360000|2022-05-10 13:46:00|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|134
1652190370000|2022-05-10 13:46:10|13883.3|13879.3|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|60
1652190380000|2022-05-10 13:46:20|||||||||10
1652190390000|2022-05-10 13:46:30|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|68
1652190400000|2022-05-10 13:46:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|8
1652190410000|2022-05-10 13:46:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|56
1652190420000|2022-05-10 13:47:00|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|32
1652190430000|2022-05-10 13:47:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|95
1652190440000|2022-05-10 13:47:20|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|131
1652190450000|2022-05-10 13:47:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|104
1652190460000|2022-05-10 13:47:40|13867.6|13863.6|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|79
1652190470000|2022-05-10 13:47:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|19
1652190480000|2022-05-10 13:48:00|||||||||38
1652190490000|2022-05-10 13:48:10|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|46
1652190500000|2022-05-10 13:48:20|13867.6|13863.6|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|69
1652190510000|2022-05-10 13:48:30|||||||||8
1652190520000|2022-05-10 13:48:40|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|56
1652190540000|2022-05-10 13:49:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|97
1652190550000|2022-05-10 13:49:10|||||||||10
1652190560000|2022-05-10 13:49:20|||||||||13
1652190580000|2022-05-10 13:49:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|53
1652190590000|2022-05-10 13:49:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|27
1652190600000|2022-05-10 13:50:00|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|92
1652190610000|2022-05-10 13:50:10|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|34
1652190620000|2022-05-10 13:50:20|||||||||14
1652190630000|2022-05-10 13:50:30|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|69
1652190640000|2022-05-10 13:50:40|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|20
1652190650000|2022-05-10 13:50:50|13873.9|13869.9|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|115
1652190660000|2022-05-10 13:51:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|29
1652190670000|2022-05-10 13:51:10|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|42
1652190680000|2022-05-10 13:51:20|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|40
1652190690000|2022-05-10 13:51:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|24
1652190700000|2022-05-10 13:51:40|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|167
1652190710000|2022-05-10 13:51:50|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|63
1652190720000|2022-05-10 13:52:00|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|8
1652190730000|2022-05-10 13:52:10|||||||||10
1652190740000|2022-05-10 13:52:20|||||||||6
1652190750000|2022-05-10 13:52:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|7
1652190760000|2022-05-10 13:52:40|||||||||70
1652190770000|2022-05-10 13:52:50|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|98
1652190780000|2022-05-10 13:53:00|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|71
1652190790000|2022-05-10 13:53:10|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|20
1652190800000|2022-05-10 13:53:20|13862.9|13858.9|13859.8|13855.8|13866.1|13862.1|13859.8|13855.8|63
1652190810000|2022-05-10 13:53:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|19
1652190820000|2022-05-10 13:53:40|||||||||51
1652190830000|2022-05-10 13:53:50|||||||||23
1652190840000|2022-05-10 13:54:00|||||||||2
1652190850000|2022-05-10 13:54:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|69
1652190860000|2022-05-10 13:54:20|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|32
1652190870000|2022-05-10 13:54:30|13869.2|13865.2|13862.9|13858.9|13869.2|13865.2|13862.9|13858.9|175
1652190880000|2022-05-10 13:54:40|13866.1|13862.1|13859.8|13855.8|13866.1|13862.1|13859.8|13855.8|72
1652190890000|2022-05-10 13:54:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|83
1652190900000|2022-05-10 13:55:00|13859.8|13855.8|13859.8|13855.8|13861.4|13857.4|13859.8|13855.8|85
1652190910000|2022-05-10 13:55:10|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|23
1652190920000|2022-05-10 13:55:20|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|71
1652190930000|2022-05-10 13:55:30|||||||||96
1652190940000|2022-05-10 13:55:40|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|80
1652190950000|2022-05-10 13:55:50|||||||||55
1652190960000|2022-05-10 13:56:00|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|76
1652190970000|2022-05-10 13:56:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|16
1652190980000|2022-05-10 13:56:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|55
1652190990000|2022-05-10 13:56:30|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|57
1652191000000|2022-05-10 13:56:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|18
1652191010000|2022-05-10 13:56:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|104
1652191020000|2022-05-10 13:57:00|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|12
1652191030000|2022-05-10 13:57:10|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|69
1652191040000|2022-05-10 13:57:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|36
1652191050000|2022-05-10 13:57:30|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|139
1652191060000|2022-05-10 13:57:40|||||||||97
1652191070000|2022-05-10 13:57:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|47
1652191080000|2022-05-10 13:58:00|13875.4|13871.4|13881.7|13877.7|13881.7|13877.7|13875.4|13871.4|59
1652191090000|2022-05-10 13:58:10|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|42
1652191100000|2022-05-10 13:58:20|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|94
1652191110000|2022-05-10 13:58:30|||||||||49
1652191120000|2022-05-10 13:58:40|||||||||212
1652191130000|2022-05-10 13:58:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|14
1652191150000|2022-05-10 13:59:10|||||||||2
1652191160000|2022-05-10 13:59:20|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|77
1652191170000|2022-05-10 13:59:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|17
1652191180000|2022-05-10 13:59:40|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|46
1652191190000|2022-05-10 13:59:50|||||||||8
1652191200000|2022-05-10 14:00:00|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|205
1652191210000|2022-05-10 14:00:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|40
1652191220000|2022-05-10 14:00:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|52
1652191230000|2022-05-10 14:00:30|||||||||7
1652191240000|2022-05-10 14:00:40|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13872.3|13868.3|97
1652191250000|2022-05-10 14:00:50|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|140
1652191260000|2022-05-10 14:01:00|13875.4|13871.4|13869.2|13865.2|13875.4|13871.4|13869.2|13865.2|54
1652191270000|2022-05-10 14:01:10|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|105
1652191280000|2022-05-10 14:01:20|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|65
1652191290000|2022-05-10 14:01:30|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|19
1652191300000|2022-05-10 14:01:40|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|33
1652191310000|2022-05-10 14:01:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|5
1652191320000|2022-05-10 14:02:00|13866.1|13862.1|13859.8|13855.8|13866.1|13862.1|13859.8|13855.8|367
1652191330000|2022-05-10 14:02:10|13861.4|13857.4|13862.9|13858.9|13862.9|13858.9|13861.4|13857.4|8
1652191340000|2022-05-10 14:02:20|13866.1|13862.1|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|121
1652191350000|2022-05-10 14:02:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|31
1652191360000|2022-05-10 14:02:40|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|33
1652191370000|2022-05-10 14:02:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|17
1652191380000|2022-05-10 14:03:00|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|62
1652191390000|2022-05-10 14:03:10|||||||||5
1652191400000|2022-05-10 14:03:20|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|38
1652191410000|2022-05-10 14:03:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|33
1652191430000|2022-05-10 14:03:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|6
1652191440000|2022-05-10 14:04:00|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|80
1652191450000|2022-05-10 14:04:10|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|57
1652191460000|2022-05-10 14:04:20|||||||||17
1652191470000|2022-05-10 14:04:30|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|78
1652191480000|2022-05-10 14:04:40|||||||||18
1652191490000|2022-05-10 14:04:50|||||||||6
1652191500000|2022-05-10 14:05:00|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13869.2|13865.2|95
1652191510000|2022-05-10 14:05:10|||||||||9
1652191520000|2022-05-10 14:05:20|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|48
1652191530000|2022-05-10 14:05:30|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|88
1652191540000|2022-05-10 14:05:40|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|66
1652191550000|2022-05-10 14:05:50|||||||||3
1652191560000|2022-05-10 14:06:00|13880.1|13876.1|13881.7|13877.7|13881.7|13877.7|13880.1|13876.1|103
1652191570000|2022-05-10 14:06:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|35
1652191580000|2022-05-10 14:06:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|37
1652191590000|2022-05-10 14:06:30|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|109
1652191600000|2022-05-10 14:06:40|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|55
1652191610000|2022-05-10 14:06:50|13884.8|13880.8|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|114
1652191620000|2022-05-10 14:07:00|||||||||8
1652191630000|2022-05-10 14:07:10|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|56
1652191650000|2022-05-10 14:07:30|||||||||11
1652191660000|2022-05-10 14:07:40|13886.4|13882.4|13887.9|13883.9|13887.9|13883.9|13886.4|13882.4|21
1652191670000|2022-05-10 14:07:50|13884.8|13880.8|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|71
1652191680000|2022-05-10 14:08:00|||||||||45
1652191700000|2022-05-10 14:08:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|6
1652191710000|2022-05-10 14:08:30|||||||||110
1652191720000|2022-05-10 14:08:40|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|92
1652191730000|2022-05-10 14:08:50|||||||||4
1652191740000|2022-05-10 14:09:00|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|72
1652191750000|2022-05-10 14:09:10|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|11
1652191760000|2022-05-10 14:09:20|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|29
1652191770000|2022-05-10 14:09:30|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|19
1652191780000|2022-05-10 14:09:40|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|91
1652191790000|2022-05-10 14:09:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|26
1652191800000|2022-05-10 14:10:00|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|66
1652191810000|2022-05-10 14:10:10|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|24
1652191820000|2022-05-10 14:10:20|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|97
1652191830000|2022-05-10 14:10:30|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|43
1652191840000|2022-05-10 14:10:40|||||||||5
1652191850000|2022-05-10 14:10:50|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|115
1652191860000|2022-05-10 14:11:00|||||||||219
1652191870000|2022-05-10 14:11:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|116
1652191880000|2022-05-10 14:11:20|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|31
1652191890000|2022-05-10 14:11:30|||||||||6
1652191900000|2022-05-10 14:11:40|13881.7|13877.7|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|102
1652191910000|2022-05-10 14:11:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|51
1652191920000|2022-05-10 14:12:00|||||||||24
1652191930000|2022-05-10 14:12:10|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|34
1652191940000|2022-05-10 14:12:20|||||||||8
1652191950000|2022-05-10 14:12:30|||||||||2
1652191960000|2022-05-10 14:12:40|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|29
1652191970000|2022-05-10 14:12:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|26
1652191980000|2022-05-10 14:13:00|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|51
1652191990000|2022-05-10 14:13:10|||||||||4
1652192000000|2022-05-10 14:13:20|13889.5|13885.5|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|29
1652192010000|2022-05-10 14:13:30|||||||||9
1652192020000|2022-05-10 14:13:40|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|51
1652192030000|2022-05-10 14:13:50|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|30
1652192040000|2022-05-10 14:14:00|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|58
1652192050000|2022-05-10 14:14:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|28
1652192060000|2022-05-10 14:14:20|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|13
1652192070000|2022-05-10 14:14:30|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|59
1652192080000|2022-05-10 14:14:40|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|25
1652192090000|2022-05-10 14:14:50|||||||||26
1652192100000|2022-05-10 14:15:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|84
1652192110000|2022-05-10 14:15:10|||||||||18
1652192120000|2022-05-10 14:15:20|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|37
1652192130000|2022-05-10 14:15:30|||||||||24
1652192140000|2022-05-10 14:15:40|||||||||17
1652192150000|2022-05-10 14:15:50|||||||||25
1652192160000|2022-05-10 14:16:00|13887.9|13883.9|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|48
1652192170000|2022-05-10 14:16:10|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|92
1652192180000|2022-05-10 14:16:20|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|22
1652192190000|2022-05-10 14:16:30|13889.5|13885.5|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|14
1652192200000|2022-05-10 14:16:40|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13
1652192210000|2022-05-10 14:16:50|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|15
1652192220000|2022-05-10 14:17:00|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|17
1652192230000|2022-05-10 14:17:10|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|35
1652192240000|2022-05-10 14:17:20|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|9
1652192250000|2022-05-10 14:17:30|||||||||24
1652192260000|2022-05-10 14:17:40|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|51
1652192280000|2022-05-10 14:18:00|||||||||1
1652192310000|2022-05-10 14:18:30|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|22
1652192320000|2022-05-10 14:18:40|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|137
1652192330000|2022-05-10 14:18:50|||||||||11
1652192340000|2022-05-10 14:19:00|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|91
1652192350000|2022-05-10 14:19:10|||||||||59
1652192360000|2022-05-10 14:19:20|||||||||1
1652192380000|2022-05-10 14:19:40|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|114
1652192390000|2022-05-10 14:19:50|||||||||2
1652192400000|2022-05-10 14:20:00|||||||||1
1652192420000|2022-05-10 14:20:20|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|80
1652192430000|2022-05-10 14:20:30|13894.2|13890.2|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|39
1652192440000|2022-05-10 14:20:40|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|82
1652192450000|2022-05-10 14:20:50|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|125
1652192460000|2022-05-10 14:21:00|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|87
1652192470000|2022-05-10 14:21:10|13892.6|13888.6|13894.2|13890.2|13894.2|13890.2|13892.6|13888.6|39
1652192480000|2022-05-10 14:21:20|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|36
1652192490000|2022-05-10 14:21:30|13892.6|13888.6|13894.2|13890.2|13894.2|13890.2|13892.6|13888.6|21
1652192500000|2022-05-10 14:21:40|13892.6|13888.6|13894.2|13890.2|13894.2|13890.2|13892.6|13888.6|20
1652192520000|2022-05-10 14:22:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|23
1652192530000|2022-05-10 14:22:10|||||||||9
1652192540000|2022-05-10 14:22:20|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13892.6|13888.6|29
1652192550000|2022-05-10 14:22:30|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|50
1652192570000|2022-05-10 14:22:50|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|36
1652192580000|2022-05-10 14:23:00|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|89
1652192590000|2022-05-10 14:23:10|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|14
1652192600000|2022-05-10 14:23:20|||||||||39
1652192610000|2022-05-10 14:23:30|||||||||21
1652192620000|2022-05-10 14:23:40|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|34
1652192630000|2022-05-10 14:23:50|||||||||3
1652192640000|2022-05-10 14:24:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|14
1652192650000|2022-05-10 14:24:10|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|9
1652192660000|2022-05-10 14:24:20|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|67
1652192670000|2022-05-10 14:24:30|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|46
1652192680000|2022-05-10 14:24:40|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|134
1652192690000|2022-05-10 14:24:50|||||||||4
1652192700000|2022-05-10 14:25:00|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|13
1652192720000|2022-05-10 14:25:20|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|16
1652192730000|2022-05-10 14:25:30|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|108
1652192740000|2022-05-10 14:25:40|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|52
1652192750000|2022-05-10 14:25:50|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|32
1652192770000|2022-05-10 14:26:10|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|46
1652192790000|2022-05-10 14:26:30|||||||||6
1652192800000|2022-05-10 14:26:40|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|20
1652192810000|2022-05-10 14:26:50|||||||||42
1652192820000|2022-05-10 14:27:00|||||||||9
1652192830000|2022-05-10 14:27:10|||||||||2
1652192840000|2022-05-10 14:27:20|||||||||56
1652192850000|2022-05-10 14:27:30|||||||||9
1652192870000|2022-05-10 14:27:50|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|181
1652192880000|2022-05-10 14:28:00|13894.2|13890.2|13895.8|13891.8|13897.3|13893.3|13894.2|13890.2|139
1652192890000|2022-05-10 14:28:10|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|34
1652192900000|2022-05-10 14:28:20|13895.8|13891.8|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|5
1652192920000|2022-05-10 14:28:40|||||||||2
1652192930000|2022-05-10 14:28:50|||||||||6
1652192940000|2022-05-10 14:29:00|||||||||8
1652192950000|2022-05-10 14:29:10|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|114
1652192960000|2022-05-10 14:29:20|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|36
1652192970000|2022-05-10 14:29:30|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|58
1652192980000|2022-05-10 14:29:40|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|37
1652192990000|2022-05-10 14:29:50|13892.6|13888.6|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|36
1652193000000|2022-05-10 14:30:00|13891.1|13887.1|13897.3|13893.3|13897.3|13893.3|13891.1|13887.1|102
1652193010000|2022-05-10 14:30:10|||||||||5
1652193020000|2022-05-10 14:30:20|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|13
1652193030000|2022-05-10 14:30:30|13902|13898|13900.4|13896.4|13902|13898|13900.4|13896.4|139
1652193040000|2022-05-10 14:30:40|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|32
1652193050000|2022-05-10 14:30:50|13900.4|13896.4|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|62
1652193060000|2022-05-10 14:31:00|||||||||6
1652193070000|2022-05-10 14:31:10|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|32
1652193080000|2022-05-10 14:31:20|||||||||27
1652193100000|2022-05-10 14:31:40|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|223
1652193110000|2022-05-10 14:31:50|||||||||26
1652193120000|2022-05-10 14:32:00|||||||||61
1652193130000|2022-05-10 14:32:10|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|51
1652193140000|2022-05-10 14:32:20|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|7
1652193150000|2022-05-10 14:32:30|||||||||3
1652193160000|2022-05-10 14:32:40|13884.8|13880.8|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|148
1652193170000|2022-05-10 14:32:50|||||||||19
1652193180000|2022-05-10 14:33:00|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13
1652193190000|2022-05-10 14:33:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|23
1652193200000|2022-05-10 14:33:20|13886.4|13882.4|13887.9|13883.9|13887.9|13883.9|13886.4|13882.4|18
1652193210000|2022-05-10 14:33:30|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|222
1652193220000|2022-05-10 14:33:40|||||||||2
1652193230000|2022-05-10 14:33:50|||||||||51
1652193240000|2022-05-10 14:34:00|||||||||107
1652193250000|2022-05-10 14:34:10|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|30
1652193260000|2022-05-10 14:34:20|||||||||31
1652193270000|2022-05-10 14:34:30|13884.8|13880.8|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|55
1652193280000|2022-05-10 14:34:40|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|10
1652193290000|2022-05-10 14:34:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|45
1652193300000|2022-05-10 14:35:00|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|18
1652193310000|2022-05-10 14:35:10|||||||||2
1652193330000|2022-05-10 14:35:30|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|18
1652193340000|2022-05-10 14:35:40|||||||||13
1652193350000|2022-05-10 14:35:50|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|8
1652193360000|2022-05-10 14:36:00|||||||||30
1652193370000|2022-05-10 14:36:10|13892.6|13888.6|13891.1|13887.1|13892.6|13888.6|13891.1|13887.1|46
1652193410000|2022-05-10 14:36:50|||||||||7
1652193420000|2022-05-10 14:37:00|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|21
1652193440000|2022-05-10 14:37:20|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13
1652193450000|2022-05-10 14:37:30|13889.5|13885.5|13887.9|13883.9|13889.5|13885.5|13887.9|13883.9|22
1652193460000|2022-05-10 14:37:40|||||||||6
1652193470000|2022-05-10 14:37:50|||||||||1
1652193480000|2022-05-10 14:38:00|||||||||1
1652193490000|2022-05-10 14:38:10|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|62
1652193530000|2022-05-10 14:38:50|||||||||5
1652193540000|2022-05-10 14:39:00|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|36
1652193550000|2022-05-10 14:39:10|||||||||6
1652193560000|2022-05-10 14:39:20|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|51
1652193590000|2022-05-10 14:39:50|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|67
1652193600000|2022-05-10 14:40:00|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|196
1652193610000|2022-05-10 14:40:10|13887.9|13883.9|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|144
1652193620000|2022-05-10 14:40:20|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|34
1652193630000|2022-05-10 14:40:30|||||||||5
1652193640000|2022-05-10 14:40:40|||||||||5
1652193650000|2022-05-10 14:40:50|||||||||1
1652193660000|2022-05-10 14:41:00|||||||||39
1652193670000|2022-05-10 14:41:10|13891.1|13887.1|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|233
1652193680000|2022-05-10 14:41:20|13892.6|13888.6|13891.1|13887.1|13892.6|13888.6|13891.1|13887.1|88
1652193690000|2022-05-10 14:41:30|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|157
1652193700000|2022-05-10 14:41:40|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|248
1652193710000|2022-05-10 14:41:50|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|79
1652193720000|2022-05-10 14:42:00|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|38
1652193730000|2022-05-10 14:42:10|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13
1652193740000|2022-05-10 14:42:20|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|58
1652193750000|2022-05-10 14:42:30|||||||||30
1652193760000|2022-05-10 14:42:40|||||||||1
1652193770000|2022-05-10 14:42:50|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|20
1652193780000|2022-05-10 14:43:00|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|5
1652193800000|2022-05-10 14:43:20|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|52
1652193810000|2022-05-10 14:43:30|||||||||23
1652193820000|2022-05-10 14:43:40|||||||||19
1652193830000|2022-05-10 14:43:50|||||||||29
1652193840000|2022-05-10 14:44:00|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|66
1652193850000|2022-05-10 14:44:10|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|77
1652193860000|2022-05-10 14:44:20|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|72
1652193870000|2022-05-10 14:44:30|13897.3|13893.3|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|65
1652193880000|2022-05-10 14:44:40|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|8
1652193890000|2022-05-10 14:44:50|||||||||23
1652193900000|2022-05-10 14:45:00|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13891.1|13887.1|77
1652193910000|2022-05-10 14:45:10|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|45
1652193920000|2022-05-10 14:45:20|||||||||2
1652193930000|2022-05-10 14:45:30|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|165
1652193940000|2022-05-10 14:45:40|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|114
1652193950000|2022-05-10 14:45:50|||||||||13
1652193960000|2022-05-10 14:46:00|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|34
1652193970000|2022-05-10 14:46:10|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|51
1652193980000|2022-05-10 14:46:20|13898.9|13894.9|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|155
1652193990000|2022-05-10 14:46:30|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|32
1652194000000|2022-05-10 14:46:40|||||||||27
1652194010000|2022-05-10 14:46:50|||||||||58
1652194020000|2022-05-10 14:47:00|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|77
1652194030000|2022-05-10 14:47:10|||||||||10
1652194040000|2022-05-10 14:47:20|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|20
1652194050000|2022-05-10 14:47:30|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|92
1652194060000|2022-05-10 14:47:40|||||||||15
1652194070000|2022-05-10 14:47:50|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|52
1652194080000|2022-05-10 14:48:00|||||||||26
1652194090000|2022-05-10 14:48:10|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|92
1652194100000|2022-05-10 14:48:20|||||||||10
1652194110000|2022-05-10 14:48:30|||||||||11
1652194120000|2022-05-10 14:48:40|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|22
1652194130000|2022-05-10 14:48:50|||||||||73
1652194160000|2022-05-10 14:49:20|13900.4|13896.4|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|65
1652194170000|2022-05-10 14:49:30|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|41
1652194180000|2022-05-10 14:49:40|||||||||1
1652194190000|2022-05-10 14:49:50|13905.1|13901.1|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|36
1652194200000|2022-05-10 14:50:00|||||||||12
1652194210000|2022-05-10 14:50:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|46
1652194220000|2022-05-10 14:50:20|13908.3|13904.3|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|24
1652194230000|2022-05-10 14:50:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|206
1652194240000|2022-05-10 14:50:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|34
1652194250000|2022-05-10 14:50:50|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|39
1652194260000|2022-05-10 14:51:00|||||||||78
1652194270000|2022-05-10 14:51:10|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|210
1652194290000|2022-05-10 14:51:30|||||||||53
1652194300000|2022-05-10 14:51:40|||||||||104
1652194310000|2022-05-10 14:51:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|154
1652194320000|2022-05-10 14:52:00|13909.8|13905.8|13906.7|13902.7|13912.9|13908.9|13906.7|13902.7|357
1652194330000|2022-05-10 14:52:10|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|84
1652194340000|2022-05-10 14:52:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|45
1652194350000|2022-05-10 14:52:30|||||||||57
1652194360000|2022-05-10 14:52:40|||||||||28
1652194370000|2022-05-10 14:52:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|56
1652194380000|2022-05-10 14:53:00|13909.8|13905.8|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|66
1652194390000|2022-05-10 14:53:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|7
1652194400000|2022-05-10 14:53:20|||||||||1
1652194410000|2022-05-10 14:53:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|21
1652194420000|2022-05-10 14:53:40|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|30
1652194430000|2022-05-10 14:53:50|13912.9|13908.9|13906.7|13902.7|13912.9|13908.9|13906.7|13902.7|40
1652194440000|2022-05-10 14:54:00|||||||||36
1652194450000|2022-05-10 14:54:10|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|42
1652194460000|2022-05-10 14:54:20|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|10
1652194470000|2022-05-10 14:54:30|||||||||2
1652194480000|2022-05-10 14:54:40|||||||||23
1652194490000|2022-05-10 14:54:50|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|5
1652194500000|2022-05-10 14:55:00|13898.9|13894.9|13897.3|13893.3|13898.9|13894.9|13897.3|13893.3|41
1652194510000|2022-05-10 14:55:10|||||||||3
1652194520000|2022-05-10 14:55:20|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|75
1652194530000|2022-05-10 14:55:30|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|2
1652194540000|2022-05-10 14:55:40|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|28
1652194550000|2022-05-10 14:55:50|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|95
1652194560000|2022-05-10 14:56:00|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13895.8|13891.8|14
1652194570000|2022-05-10 14:56:10|13894.2|13890.2|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|82
1652194580000|2022-05-10 14:56:20|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13894.2|13890.2|110
1652194590000|2022-05-10 14:56:30|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|55
1652194600000|2022-05-10 14:56:40|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|46
1652194610000|2022-05-10 14:56:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|12
1652194620000|2022-05-10 14:57:00|||||||||8
1652194630000|2022-05-10 14:57:10|||||||||2
1652194640000|2022-05-10 14:57:20|13906.7|13902.7|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|128
1652194650000|2022-05-10 14:57:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|61
1652194660000|2022-05-10 14:57:40|||||||||27
1652194670000|2022-05-10 14:57:50|||||||||7
1652194680000|2022-05-10 14:58:00|13908.3|13904.3|13906.7|13902.7|13908.3|13904.3|13906.7|13902.7|53
1652194690000|2022-05-10 14:58:10|||||||||8
1652194710000|2022-05-10 14:58:30|||||||||104
1652194720000|2022-05-10 14:58:40|||||||||1
1652194730000|2022-05-10 14:58:50|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|26
1652194760000|2022-05-10 14:59:20|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|166
1652194770000|2022-05-10 14:59:30|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|32
1652194790000|2022-05-10 14:59:50|||||||||77
1652194800000|2022-05-10 15:00:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|78
1652194810000|2022-05-10 15:00:10|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|37
1652194820000|2022-05-10 15:00:20|||||||||6
1652194830000|2022-05-10 15:00:30|||||||||2
1652194840000|2022-05-10 15:00:40|13916.1|13912.1|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|165
1652194850000|2022-05-10 15:00:50|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|101
1652194860000|2022-05-10 15:01:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|49
1652194870000|2022-05-10 15:01:10|||||||||27
1652194880000|2022-05-10 15:01:20|13919.2|13915.2|13917.6|13913.6|13919.2|13915.2|13916.1|13912.1|82
1652194890000|2022-05-10 15:01:30|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|73
1652194900000|2022-05-10 15:01:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|18
1652194910000|2022-05-10 15:01:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|67
1652194920000|2022-05-10 15:02:00|13909.8|13905.8|13909.8|13905.8|13911.4|13907.4|13909.8|13905.8|21
1652194930000|2022-05-10 15:02:10|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|57
1652194940000|2022-05-10 15:02:20|13906.7|13902.7|13909.8|13905.8|13912.9|13908.9|13906.7|13902.7|44
1652194950000|2022-05-10 15:02:30|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|44
1652194960000|2022-05-10 15:02:40|||||||||108
1652194970000|2022-05-10 15:02:50|||||||||2
1652194980000|2022-05-10 15:03:00|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|25
1652194990000|2022-05-10 15:03:10|13911.4|13907.4|13909.8|13905.8|13911.4|13907.4|13909.8|13905.8|28
1652195000000|2022-05-10 15:03:20|||||||||6
1652195010000|2022-05-10 15:03:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|3
1652195020000|2022-05-10 15:03:40|||||||||8
1652195040000|2022-05-10 15:04:00|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|200
1652195050000|2022-05-10 15:04:10|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|103
1652195060000|2022-05-10 15:04:20|13909.8|13905.8|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|40
1652195080000|2022-05-10 15:04:40|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|41
1652195090000|2022-05-10 15:04:50|||||||||29
1652195100000|2022-05-10 15:05:00|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|129
1652195110000|2022-05-10 15:05:10|13906.7|13902.7|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|88
1652195120000|2022-05-10 15:05:20|13908.3|13904.3|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|26
1652195130000|2022-05-10 15:05:30|||||||||7
1652195140000|2022-05-10 15:05:40|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|71
1652195150000|2022-05-10 15:05:50|||||||||2
1652195160000|2022-05-10 15:06:00|13906.7|13902.7|13900.4|13896.4|13906.7|13902.7|13900.4|13896.4|97
1652195170000|2022-05-10 15:06:10|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|82
1652195180000|2022-05-10 15:06:20|13902|13898|13900.4|13896.4|13902|13898|13897.3|13893.3|143
1652195190000|2022-05-10 15:06:30|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|192
1652195200000|2022-05-10 15:06:40|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|79
1652195210000|2022-05-10 15:06:50|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|7
1652195220000|2022-05-10 15:07:00|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|78
1652195230000|2022-05-10 15:07:10|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|58
1652195240000|2022-05-10 15:07:20|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|70
1652195250000|2022-05-10 15:07:30|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|58
1652195260000|2022-05-10 15:07:40|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13887.9|13883.9|153
1652195270000|2022-05-10 15:07:50|||||||||25
1652195280000|2022-05-10 15:08:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|21
1652195290000|2022-05-10 15:08:10|13892.6|13888.6|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|44
1652195300000|2022-05-10 15:08:20|13891.1|13887.1|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|22
1652195310000|2022-05-10 15:08:30|13887.9|13883.9|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|56
1652195320000|2022-05-10 15:08:40|||||||||40
1652195330000|2022-05-10 15:08:50|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|36
1652195340000|2022-05-10 15:09:00|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|93
1652195350000|2022-05-10 15:09:10|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|80
1652195360000|2022-05-10 15:09:20|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|38
1652195370000|2022-05-10 15:09:30|||||||||10
1652195380000|2022-05-10 15:09:40|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|103
1652195390000|2022-05-10 15:09:50|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|19
1652195400000|2022-05-10 15:10:00|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|10
1652195410000|2022-05-10 15:10:10|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|68
1652195420000|2022-05-10 15:10:20|13900.4|13896.4|13906.7|13902.7|13909.8|13905.8|13900.4|13896.4|107
1652195430000|2022-05-10 15:10:30|||||||||7
1652195440000|2022-05-10 15:10:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|223
1652195450000|2022-05-10 15:10:50|13906.7|13902.7|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|63
1652195460000|2022-05-10 15:11:00|||||||||8
1652195470000|2022-05-10 15:11:10|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|35
1652195480000|2022-05-10 15:11:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|57
1652195490000|2022-05-10 15:11:30|||||||||1
1652195500000|2022-05-10 15:11:40|13905.1|13901.1|13906.7|13902.7|13906.7|13902.7|13905.1|13901.1|43
1652195510000|2022-05-10 15:11:50|||||||||20
1652195520000|2022-05-10 15:12:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|9
1652195530000|2022-05-10 15:12:10|||||||||53
1652195540000|2022-05-10 15:12:20|||||||||2
1652195550000|2022-05-10 15:12:30|||||||||13
1652195560000|2022-05-10 15:12:40|||||||||20
1652195570000|2022-05-10 15:12:50|||||||||1
1652195580000|2022-05-10 15:13:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|25
1652195590000|2022-05-10 15:13:10|||||||||1
1652195600000|2022-05-10 15:13:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|5
1652195610000|2022-05-10 15:13:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|28
1652195630000|2022-05-10 15:13:50|||||||||3
1652195640000|2022-05-10 15:14:00|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|43
1652195660000|2022-05-10 15:14:20|13911.4|13907.4|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|189
1652195670000|2022-05-10 15:14:30|13912.9|13908.9|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|199
1652195680000|2022-05-10 15:14:40|13914.5|13910.5|13919.2|13915.2|13919.2|13915.2|13914.5|13910.5|111
1652195690000|2022-05-10 15:14:50|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|32
1652195700000|2022-05-10 15:15:00|||||||||1
1652195710000|2022-05-10 15:15:10|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|40
1652195720000|2022-05-10 15:15:20|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|147
1652195730000|2022-05-10 15:15:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|123
1652195740000|2022-05-10 15:15:40|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|76
1652195750000|2022-05-10 15:15:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|36
1652195760000|2022-05-10 15:16:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|28
1652195770000|2022-05-10 15:16:10|13922.3|13918.3|13916.1|13912.1|13922.3|13918.3|13916.1|13912.1|220
1652195780000|2022-05-10 15:16:20|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|67
1652195790000|2022-05-10 15:16:30|||||||||4
1652195800000|2022-05-10 15:16:40|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|66
1652195810000|2022-05-10 15:16:50|13919.2|13915.2|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|24
1652195820000|2022-05-10 15:17:00|13917.6|13913.6|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|101
1652195830000|2022-05-10 15:17:10|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|39
1652195840000|2022-05-10 15:17:20|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|40
1652195850000|2022-05-10 15:17:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|46
1652195860000|2022-05-10 15:17:40|||||||||6
1652195870000|2022-05-10 15:17:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|25
1652195880000|2022-05-10 15:18:00|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|18
1652195890000|2022-05-10 15:18:10|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|94
1652195900000|2022-05-10 15:18:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|5
1652195920000|2022-05-10 15:18:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|11
1652195930000|2022-05-10 15:18:50|||||||||6
1652195940000|2022-05-10 15:19:00|13919.2|13915.2|13925.4|13921.4|13925.4|13921.4|13919.2|13915.2|87
1652195950000|2022-05-10 15:19:10|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|42
1652195960000|2022-05-10 15:19:20|||||||||4
1652195970000|2022-05-10 15:19:30|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|20
1652195980000|2022-05-10 15:19:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|350
1652195990000|2022-05-10 15:19:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|36
1652196000000|2022-05-10 15:20:00|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|147
1652196010000|2022-05-10 15:20:10|||||||||2
1652196020000|2022-05-10 15:20:20|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|92
1652196030000|2022-05-10 15:20:30|||||||||1
1652196040000|2022-05-10 15:20:40|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|49
1652196050000|2022-05-10 15:20:50|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|15
1652196060000|2022-05-10 15:21:00|||||||||1
1652196080000|2022-05-10 15:21:20|||||||||1
1652196090000|2022-05-10 15:21:30|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|76
1652196100000|2022-05-10 15:21:40|||||||||1
1652196120000|2022-05-10 15:22:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|29
1652196140000|2022-05-10 15:22:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|55
1652196150000|2022-05-10 15:22:30|||||||||2
1652196160000|2022-05-10 15:22:40|||||||||6
1652196170000|2022-05-10 15:22:50|||||||||2
1652196180000|2022-05-10 15:23:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|83
1652196190000|2022-05-10 15:23:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|34
1652196200000|2022-05-10 15:23:20|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|36
1652196210000|2022-05-10 15:23:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|95
1652196220000|2022-05-10 15:23:40|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|135
1652196230000|2022-05-10 15:23:50|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|25
1652196240000|2022-05-10 15:24:00|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|35
1652196250000|2022-05-10 15:24:10|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|174
1652196260000|2022-05-10 15:24:20|||||||||44
1652196270000|2022-05-10 15:24:30|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|48
1652196280000|2022-05-10 15:24:40|||||||||91
1652196290000|2022-05-10 15:24:50|||||||||12
1652196300000|2022-05-10 15:25:00|||||||||126
1652196310000|2022-05-10 15:25:10|||||||||2
1652196320000|2022-05-10 15:25:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|2
1652196330000|2022-05-10 15:25:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|176
1652196340000|2022-05-10 15:25:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|186
1652196350000|2022-05-10 15:25:50|||||||||1
1652196360000|2022-05-10 15:26:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|137
1652196370000|2022-05-10 15:26:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|83
1652196380000|2022-05-10 15:26:20|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|267
1652196390000|2022-05-10 15:26:30|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|19
1652196400000|2022-05-10 15:26:40|||||||||10
1652196410000|2022-05-10 15:26:50|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|33
1652196420000|2022-05-10 15:27:00|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|74
1652196430000|2022-05-10 15:27:10|||||||||6
1652196440000|2022-05-10 15:27:20|||||||||5
1652196450000|2022-05-10 15:27:30|||||||||1
1652196460000|2022-05-10 15:27:40|||||||||1
1652196470000|2022-05-10 15:27:50|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|186
1652196480000|2022-05-10 15:28:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|115
1652196490000|2022-05-10 15:28:10|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|140
1652196500000|2022-05-10 15:28:20|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13936.4|13932.4|30
1652196510000|2022-05-10 15:28:30|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|59
1652196520000|2022-05-10 15:28:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|26
1652196530000|2022-05-10 15:28:50|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|26
1652196540000|2022-05-10 15:29:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|71
1652196550000|2022-05-10 15:29:10|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|41
1652196560000|2022-05-10 15:29:20|||||||||28
1652196570000|2022-05-10 15:29:30|||||||||1
1652196580000|2022-05-10 15:29:40|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|151
1652196590000|2022-05-10 15:29:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|102
1652196600000|2022-05-10 15:30:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|274
1652196610000|2022-05-10 15:30:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|3
1652196620000|2022-05-10 15:30:20|||||||||1
1652196630000|2022-05-10 15:30:30|13934.8|13930.8|13941.1|13937.1|13941.1|13937.1|13934.8|13930.8|157
1652196640000|2022-05-10 15:30:40|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|123
1652196660000|2022-05-10 15:31:00|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|84
1652196670000|2022-05-10 15:31:10|||||||||2
1652196680000|2022-05-10 15:31:20|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|102
1652196690000|2022-05-10 15:31:30|13941.1|13937.1|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|38
1652196700000|2022-05-10 15:31:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|16
1652196710000|2022-05-10 15:31:50|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|34
1652196720000|2022-05-10 15:32:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|8
1652196740000|2022-05-10 15:32:20|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|145
1652196750000|2022-05-10 15:32:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|21
1652196760000|2022-05-10 15:32:40|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|27
1652196790000|2022-05-10 15:33:10|||||||||16
1652196800000|2022-05-10 15:33:20|||||||||6
1652196810000|2022-05-10 15:33:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|27
1652196820000|2022-05-10 15:33:40|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|64
1652196830000|2022-05-10 15:33:50|||||||||23
1652196840000|2022-05-10 15:34:00|||||||||14
1652196850000|2022-05-10 15:34:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|28
1652196860000|2022-05-10 15:34:20|||||||||6
1652196870000|2022-05-10 15:34:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|88
1652196890000|2022-05-10 15:34:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|33
1652196910000|2022-05-10 15:35:10|||||||||24
1652196920000|2022-05-10 15:35:20|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|223
1652196930000|2022-05-10 15:35:30|||||||||24
1652196940000|2022-05-10 15:35:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|103
1652196950000|2022-05-10 15:35:50|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|84
1652196960000|2022-05-10 15:36:00|||||||||25
1652196970000|2022-05-10 15:36:10|||||||||34
1652196980000|2022-05-10 15:36:20|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|129
1652196990000|2022-05-10 15:36:30|||||||||75
1652197000000|2022-05-10 15:36:40|||||||||159
1652197010000|2022-05-10 15:36:50|||||||||55
1652197020000|2022-05-10 15:37:00|||||||||45
1652197030000|2022-05-10 15:37:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|157
1652197040000|2022-05-10 15:37:20|||||||||14
1652197050000|2022-05-10 15:37:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|129
1652197060000|2022-05-10 15:37:40|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|124
1652197080000|2022-05-10 15:38:00|||||||||4
1652197090000|2022-05-10 15:38:10|||||||||13
1652197100000|2022-05-10 15:38:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|79
1652197110000|2022-05-10 15:38:30|||||||||2
1652197120000|2022-05-10 15:38:40|||||||||71
1652197130000|2022-05-10 15:38:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|167
1652197140000|2022-05-10 15:39:00|||||||||50
1652197150000|2022-05-10 15:39:10|||||||||21
1652197160000|2022-05-10 15:39:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|21
1652197170000|2022-05-10 15:39:30|||||||||5
1652197180000|2022-05-10 15:39:40|||||||||53
1652197190000|2022-05-10 15:39:50|||||||||23
1652197200000|2022-05-10 15:40:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|136
1652197210000|2022-05-10 15:40:10|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|63
1652197220000|2022-05-10 15:40:20|||||||||21
1652197230000|2022-05-10 15:40:30|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|143
1652197240000|2022-05-10 15:40:40|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|134
1652197250000|2022-05-10 15:40:50|||||||||46
1652197260000|2022-05-10 15:41:00|||||||||21
1652197270000|2022-05-10 15:41:10|||||||||32
1652197280000|2022-05-10 15:41:20|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|138
1652197290000|2022-05-10 15:41:30|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|37
1652197300000|2022-05-10 15:41:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|1025
1652197310000|2022-05-10 15:41:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|66
1652197320000|2022-05-10 15:42:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|18
1652197330000|2022-05-10 15:42:10|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|163
1652197340000|2022-05-10 15:42:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|38
1652197350000|2022-05-10 15:42:30|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|58
1652197360000|2022-05-10 15:42:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|8
1652197370000|2022-05-10 15:42:50|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|60
1652197380000|2022-05-10 15:43:00|||||||||17
1652197390000|2022-05-10 15:43:10|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|50
1652197400000|2022-05-10 15:43:20|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|64
1652197410000|2022-05-10 15:43:30|||||||||8
1652197420000|2022-05-10 15:43:40|||||||||15
1652197430000|2022-05-10 15:43:50|||||||||3
1652197440000|2022-05-10 15:44:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|70
1652197450000|2022-05-10 15:44:10|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|161
1652197470000|2022-05-10 15:44:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|114
1652197490000|2022-05-10 15:44:50|||||||||2
1652197500000|2022-05-10 15:45:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|36
1652197510000|2022-05-10 15:45:10|||||||||29
1652197520000|2022-05-10 15:45:20|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|48
1652197530000|2022-05-10 15:45:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|72
1652197540000|2022-05-10 15:45:40|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|305
1652197550000|2022-05-10 15:45:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|29
1652197560000|2022-05-10 15:46:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|68
1652197570000|2022-05-10 15:46:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|29
1652197580000|2022-05-10 15:46:20|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|36
1652197590000|2022-05-10 15:46:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|71
1652197600000|2022-05-10 15:46:40|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|32
1652197620000|2022-05-10 15:47:00|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|6
1652197640000|2022-05-10 15:47:20|||||||||38
1652197650000|2022-05-10 15:47:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|5
1652197660000|2022-05-10 15:47:40|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|65
1652197670000|2022-05-10 15:47:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|27
1652197680000|2022-05-10 15:48:00|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|68
1652197690000|2022-05-10 15:48:10|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|14
1652197700000|2022-05-10 15:48:20|||||||||6
1652197710000|2022-05-10 15:48:30|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|42
1652197720000|2022-05-10 15:48:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|34
1652197730000|2022-05-10 15:48:50|||||||||3
1652197740000|2022-05-10 15:49:00|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|111
1652197750000|2022-05-10 15:49:10|||||||||5
1652197760000|2022-05-10 15:49:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|64
1652197770000|2022-05-10 15:49:30|||||||||20
1652197780000|2022-05-10 15:49:40|||||||||15
1652197810000|2022-05-10 15:50:10|||||||||7
1652197820000|2022-05-10 15:50:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|48
1652197830000|2022-05-10 15:50:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|96
1652197840000|2022-05-10 15:50:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|57
1652197850000|2022-05-10 15:50:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|17
1652197860000|2022-05-10 15:51:00|||||||||19
1652197870000|2022-05-10 15:51:10|||||||||19
1652197880000|2022-05-10 15:51:20|||||||||9
1652197890000|2022-05-10 15:51:30|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|33
1652197900000|2022-05-10 15:51:40|||||||||27
1652197910000|2022-05-10 15:51:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|19
1652197920000|2022-05-10 15:52:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|31
1652197930000|2022-05-10 15:52:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|36
1652197940000|2022-05-10 15:52:20|13934.8|13930.8|13933.3|13929.3|13934.8|13930.8|13933.3|13929.3|44
1652197950000|2022-05-10 15:52:30|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|65
1652197960000|2022-05-10 15:52:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|15
1652197970000|2022-05-10 15:52:50|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|60
1652197980000|2022-05-10 15:53:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|58
1652197990000|2022-05-10 15:53:10|||||||||50
1652198000000|2022-05-10 15:53:20|||||||||10
1652198010000|2022-05-10 15:53:30|||||||||7
1652198020000|2022-05-10 15:53:40|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|24
1652198030000|2022-05-10 15:53:50|||||||||87
1652198040000|2022-05-10 15:54:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|10
1652198050000|2022-05-10 15:54:10|||||||||2
1652198060000|2022-05-10 15:54:20|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|188
1652198070000|2022-05-10 15:54:30|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|227
1652198080000|2022-05-10 15:54:40|13930.1|13926.1|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|25
1652198090000|2022-05-10 15:54:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|64
1652198100000|2022-05-10 15:55:00|||||||||7
1652198120000|2022-05-10 15:55:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|24
1652198130000|2022-05-10 15:55:30|||||||||131
1652198140000|2022-05-10 15:55:40|||||||||6
1652198150000|2022-05-10 15:55:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|53
1652198160000|2022-05-10 15:56:00|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|127
1652198180000|2022-05-10 15:56:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|61
1652198200000|2022-05-10 15:56:40|||||||||3
1652198210000|2022-05-10 15:56:50|||||||||1
1652198220000|2022-05-10 15:57:00|||||||||83
1652198230000|2022-05-10 15:57:10|||||||||10
1652198240000|2022-05-10 15:57:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|87
1652198250000|2022-05-10 15:57:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|12
1652198270000|2022-05-10 15:57:50|||||||||82
1652198280000|2022-05-10 15:58:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|98
1652198290000|2022-05-10 15:58:10|13922.3|13918.3|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|73
1652198300000|2022-05-10 15:58:20|||||||||8
1652198310000|2022-05-10 15:58:30|||||||||10
1652198320000|2022-05-10 15:58:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|58
1652198330000|2022-05-10 15:58:50|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|190
1652198340000|2022-05-10 15:59:00|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|107
1652198360000|2022-05-10 15:59:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|164
1652198370000|2022-05-10 15:59:30|||||||||3
1652198380000|2022-05-10 15:59:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|126
1652198390000|2022-05-10 15:59:50|||||||||7
1652198400000|2022-05-10 16:00:00|||||||||3
1652198420000|2022-05-10 16:00:20|||||||||12
1652198430000|2022-05-10 16:00:30|||||||||50
1652198440000|2022-05-10 16:00:40|13933.3|13929.3|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|44
1652198450000|2022-05-10 16:00:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|19
1652198460000|2022-05-10 16:01:00|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|96
1652198470000|2022-05-10 16:01:10|||||||||377
1652198480000|2022-05-10 16:01:20|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|79
1652198490000|2022-05-10 16:01:30|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|96
1652198500000|2022-05-10 16:01:40|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|338
1652198510000|2022-05-10 16:01:50|||||||||1
1652198520000|2022-05-10 16:02:00|||||||||13
1652198530000|2022-05-10 16:02:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|27
1652198540000|2022-05-10 16:02:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|4
1652198560000|2022-05-10 16:02:40|13936.4|13932.4|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|104
1652198570000|2022-05-10 16:02:50|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|5
1652198580000|2022-05-10 16:03:00|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|113
1652198600000|2022-05-10 16:03:20|||||||||3
1652198610000|2022-05-10 16:03:30|||||||||1
1652198620000|2022-05-10 16:03:40|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|270
1652198630000|2022-05-10 16:03:50|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|215
1652198640000|2022-05-10 16:04:00|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|5
1652198650000|2022-05-10 16:04:10|||||||||4
1652198670000|2022-05-10 16:04:30|||||||||10
1652198680000|2022-05-10 16:04:40|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|12
1652198690000|2022-05-10 16:04:50|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|61
1652198700000|2022-05-10 16:05:00|||||||||18
1652198710000|2022-05-10 16:05:10|||||||||15
1652198730000|2022-05-10 16:05:30|||||||||17
1652198740000|2022-05-10 16:05:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|45
1652198750000|2022-05-10 16:05:50|||||||||12
1652198760000|2022-05-10 16:06:00|||||||||12
1652198780000|2022-05-10 16:06:20|||||||||1
1652198790000|2022-05-10 16:06:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|9
1652198810000|2022-05-10 16:06:50|||||||||1
1652198820000|2022-05-10 16:07:00|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|40
1652198830000|2022-05-10 16:07:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|30
1652198840000|2022-05-10 16:07:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|8
1652198850000|2022-05-10 16:07:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|109
1652198860000|2022-05-10 16:07:40|||||||||14
1652198870000|2022-05-10 16:07:50|||||||||2
1652198890000|2022-05-10 16:08:10|||||||||50
1652198900000|2022-05-10 16:08:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|17
1652198910000|2022-05-10 16:08:30|||||||||20
1652198930000|2022-05-10 16:08:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|87
1652198940000|2022-05-10 16:09:00|||||||||1
1652198950000|2022-05-10 16:09:10|||||||||5
1652198970000|2022-05-10 16:09:30|||||||||5
1652198980000|2022-05-10 16:09:40|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|78
1652198990000|2022-05-10 16:09:50|13931.7|13927.7|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|72
1652199000000|2022-05-10 16:10:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|7
1652199010000|2022-05-10 16:10:10|||||||||6
1652199020000|2022-05-10 16:10:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|25
1652199030000|2022-05-10 16:10:30|||||||||1
1652199040000|2022-05-10 16:10:40|||||||||2
1652199060000|2022-05-10 16:11:00|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|46
1652199070000|2022-05-10 16:11:10|||||||||2
1652199080000|2022-05-10 16:11:20|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|32
1652199090000|2022-05-10 16:11:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|116
1652199100000|2022-05-10 16:11:40|||||||||12
1652199120000|2022-05-10 16:12:00|||||||||52
1652199130000|2022-05-10 16:12:10|13927|13923|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|57
1652199140000|2022-05-10 16:12:20|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|41
1652199150000|2022-05-10 16:12:30|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|12
1652199160000|2022-05-10 16:12:40|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|22
1652199180000|2022-05-10 16:13:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|14
1652199190000|2022-05-10 16:13:10|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|87
1652199220000|2022-05-10 16:13:40|||||||||7
1652199230000|2022-05-10 16:13:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|43
1652199250000|2022-05-10 16:14:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|10
1652199260000|2022-05-10 16:14:20|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|40
1652199270000|2022-05-10 16:14:30|||||||||1
1652199280000|2022-05-10 16:14:40|||||||||24
1652199290000|2022-05-10 16:14:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|21
1652199300000|2022-05-10 16:15:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|63
1652199310000|2022-05-10 16:15:10|||||||||1
1652199320000|2022-05-10 16:15:20|||||||||16
1652199330000|2022-05-10 16:15:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|23
1652199340000|2022-05-10 16:15:40|||||||||19
1652199350000|2022-05-10 16:15:50|||||||||3
1652199360000|2022-05-10 16:16:00|||||||||3
1652199370000|2022-05-10 16:16:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|7
1652199380000|2022-05-10 16:16:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|8
1652199400000|2022-05-10 16:16:40|||||||||1
1652199430000|2022-05-10 16:17:10|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|106
1652199450000|2022-05-10 16:17:30|||||||||1
1652199460000|2022-05-10 16:17:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|114
1652199470000|2022-05-10 16:17:50|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|57
1652199480000|2022-05-10 16:18:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|52
1652199490000|2022-05-10 16:18:10|||||||||5
1652199500000|2022-05-10 16:18:20|||||||||1
1652199510000|2022-05-10 16:18:30|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|124
1652199520000|2022-05-10 16:18:40|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|113
1652199530000|2022-05-10 16:18:50|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|16
1652199540000|2022-05-10 16:19:00|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|39
1652199570000|2022-05-10 16:19:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|84
1652199580000|2022-05-10 16:19:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|22
1652199590000|2022-05-10 16:19:50|13936.4|13932.4|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|13
1652199600000|2022-05-10 16:20:00|||||||||4
1652199610000|2022-05-10 16:20:10|||||||||1
1652199630000|2022-05-10 16:20:30|||||||||1
1652199650000|2022-05-10 16:20:50|||||||||1
1652199680000|2022-05-10 16:21:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|20
1652199700000|2022-05-10 16:21:40|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|90
1652199710000|2022-05-10 16:21:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|16
1652199720000|2022-05-10 16:22:00|||||||||4
1652199730000|2022-05-10 16:22:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|12
1652199740000|2022-05-10 16:22:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|14
1652199750000|2022-05-10 16:22:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|39
1652199760000|2022-05-10 16:22:40|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|36
1652199780000|2022-05-10 16:23:00|||||||||2
1652199810000|2022-05-10 16:23:30|||||||||20
1652199820000|2022-05-10 16:23:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|2
1652199830000|2022-05-10 16:23:50|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|22
1652199850000|2022-05-10 16:24:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|44
1652199860000|2022-05-10 16:24:20|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|9
1652199870000|2022-05-10 16:24:30|||||||||1
1652199880000|2022-05-10 16:24:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|20
1652199890000|2022-05-10 16:24:50|||||||||1
1652199910000|2022-05-10 16:25:10|||||||||2
1652199920000|2022-05-10 16:25:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|17
1652199930000|2022-05-10 16:25:30|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|38
1652199940000|2022-05-10 16:25:40|||||||||5
1652199960000|2022-05-10 16:26:00|||||||||1
1652199970000|2022-05-10 16:26:10|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|13
1652199980000|2022-05-10 16:26:20|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|13
1652199990000|2022-05-10 16:26:30|||||||||16
1652200000000|2022-05-10 16:26:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|6
1652200010000|2022-05-10 16:26:50|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|46
1652200020000|2022-05-10 16:27:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|18
1652200030000|2022-05-10 16:27:10|||||||||4
1652200040000|2022-05-10 16:27:20|||||||||1
1652200060000|2022-05-10 16:27:40|||||||||1
1652200080000|2022-05-10 16:28:00|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|25
1652200090000|2022-05-10 16:28:10|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|40
1652200100000|2022-05-10 16:28:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|2
1652200110000|2022-05-10 16:28:30|||||||||7
1652200120000|2022-05-10 16:28:40|||||||||1
1652200130000|2022-05-10 16:28:50|||||||||2
1652200160000|2022-05-10 16:29:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|89
1652200180000|2022-05-10 16:29:40|||||||||1
1652200190000|2022-05-10 16:29:50|||||||||23
1652200200000|2022-05-10 16:30:00|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|148
1652200210000|2022-05-10 16:30:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|27
1652200220000|2022-05-10 16:30:20|||||||||151
1652200230000|2022-05-10 16:30:30|||||||||1
1652200240000|2022-05-10 16:30:40|||||||||1
1652200250000|2022-05-10 16:30:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|593
1652200260000|2022-05-10 16:31:00|||||||||9
1652200270000|2022-05-10 16:31:10|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|104
1652200280000|2022-05-10 16:31:20|||||||||6
1652200290000|2022-05-10 16:31:30|||||||||1
1652200300000|2022-05-10 16:31:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|41
1652200310000|2022-05-10 16:31:50|||||||||1
1652200320000|2022-05-10 16:32:00|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|43
1652200330000|2022-05-10 16:32:10|||||||||3
1652200350000|2022-05-10 16:32:30|||||||||1
1652200370000|2022-05-10 16:32:50|||||||||1
1652200390000|2022-05-10 16:33:10|||||||||1
1652200400000|2022-05-10 16:33:20|||||||||3
1652200410000|2022-05-10 16:33:30|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|61
1652200430000|2022-05-10 16:33:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|28
1652200440000|2022-05-10 16:34:00|||||||||2
1652200450000|2022-05-10 16:34:10|13916.1|13912.1|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|97
1652200460000|2022-05-10 16:34:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|83
1652200470000|2022-05-10 16:34:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|60
1652200480000|2022-05-10 16:34:40|||||||||1
1652200490000|2022-05-10 16:34:50|||||||||58
1652200500000|2022-05-10 16:35:00|||||||||4
1652200510000|2022-05-10 16:35:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|21
1652200520000|2022-05-10 16:35:20|||||||||1
1652200530000|2022-05-10 16:35:30|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|13
1652200540000|2022-05-10 16:35:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|25
1652200550000|2022-05-10 16:35:50|||||||||5
1652200560000|2022-05-10 16:36:00|||||||||11
1652200580000|2022-05-10 16:36:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|14
1652200590000|2022-05-10 16:36:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|27
1652200600000|2022-05-10 16:36:40|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|27
1652200610000|2022-05-10 16:36:50|||||||||6
1652200620000|2022-05-10 16:37:00|||||||||1
1652200630000|2022-05-10 16:37:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|40
1652200640000|2022-05-10 16:37:20|||||||||2
1652200650000|2022-05-10 16:37:30|||||||||41
1652200660000|2022-05-10 16:37:40|||||||||17
1652200670000|2022-05-10 16:37:50|||||||||15
1652200680000|2022-05-10 16:38:00|||||||||105
1652200690000|2022-05-10 16:38:10|||||||||11
1652200700000|2022-05-10 16:38:20|||||||||1
1652200720000|2022-05-10 16:38:40|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|21
1652200730000|2022-05-10 16:38:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|27
1652200740000|2022-05-10 16:39:00|||||||||7
1652200750000|2022-05-10 16:39:10|||||||||2
1652200760000|2022-05-10 16:39:20|||||||||1
1652200770000|2022-05-10 16:39:30|||||||||11
1652200780000|2022-05-10 16:39:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|88
1652200790000|2022-05-10 16:39:50|||||||||4
1652200800000|2022-05-10 16:40:00|||||||||70
1652200810000|2022-05-10 16:40:10|||||||||24
1652200820000|2022-05-10 16:40:20|||||||||27
1652200840000|2022-05-10 16:40:40|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|111
1652200850000|2022-05-10 16:40:50|||||||||2
1652200860000|2022-05-10 16:41:00|||||||||10
1652200870000|2022-05-10 16:41:10|||||||||16
1652200880000|2022-05-10 16:41:20|||||||||108
1652200890000|2022-05-10 16:41:30|||||||||10
1652200910000|2022-05-10 16:41:50|||||||||1
1652200920000|2022-05-10 16:42:00|||||||||12
1652200930000|2022-05-10 16:42:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|67
1652200960000|2022-05-10 16:42:40|||||||||1
1652200970000|2022-05-10 16:42:50|||||||||2
1652200980000|2022-05-10 16:43:00|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|63
1652200990000|2022-05-10 16:43:10|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|69
1652201000000|2022-05-10 16:43:20|||||||||20
1652201010000|2022-05-10 16:43:30|||||||||1
1652201020000|2022-05-10 16:43:40|||||||||33
1652201040000|2022-05-10 16:44:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|136
1652201050000|2022-05-10 16:44:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|2
1652201070000|2022-05-10 16:44:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|79
1652201080000|2022-05-10 16:44:40|||||||||6
1652201090000|2022-05-10 16:44:50|||||||||27
1652201100000|2022-05-10 16:45:00|||||||||7
1652201120000|2022-05-10 16:45:20|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|26
1652201130000|2022-05-10 16:45:30|||||||||7
1652201140000|2022-05-10 16:45:40|||||||||3
1652201160000|2022-05-10 16:46:00|||||||||7
1652201170000|2022-05-10 16:46:10|||||||||6
1652201180000|2022-05-10 16:46:20|||||||||3
1652201190000|2022-05-10 16:46:30|||||||||52
1652201210000|2022-05-10 16:46:50|||||||||10
1652201220000|2022-05-10 16:47:00|||||||||1
1652201240000|2022-05-10 16:47:20|||||||||1
1652201270000|2022-05-10 16:47:50|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|55
1652201290000|2022-05-10 16:48:10|||||||||1
1652201310000|2022-05-10 16:48:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|17
1652201320000|2022-05-10 16:48:40|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|105
1652201330000|2022-05-10 16:48:50|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|17
1652201340000|2022-05-10 16:49:00|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|59
1652201350000|2022-05-10 16:49:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|56
1652201360000|2022-05-10 16:49:20|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|30
1652201370000|2022-05-10 16:49:30|||||||||40
1652201380000|2022-05-10 16:49:40|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|10
1652201400000|2022-05-10 16:50:00|||||||||1
1652201420000|2022-05-10 16:50:20|||||||||6
1652201440000|2022-05-10 16:50:40|||||||||1
1652201460000|2022-05-10 16:51:00|||||||||1
1652201470000|2022-05-10 16:51:10|||||||||343
1652201480000|2022-05-10 16:51:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|119
1652201490000|2022-05-10 16:51:30|13919.2|13915.2|13925.4|13921.4|13925.4|13921.4|13919.2|13915.2|58
1652201500000|2022-05-10 16:51:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|29
1652201510000|2022-05-10 16:51:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|130
1652201520000|2022-05-10 16:52:00|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|93
1652201530000|2022-05-10 16:52:10|||||||||1
1652201540000|2022-05-10 16:52:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|33
1652201550000|2022-05-10 16:52:30|||||||||6
1652201570000|2022-05-10 16:52:50|||||||||1
1652201580000|2022-05-10 16:53:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|70
1652201590000|2022-05-10 16:53:10|||||||||1
1652201610000|2022-05-10 16:53:30|13917.6|13913.6|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|91
1652201630000|2022-05-10 16:53:50|||||||||15
1652201640000|2022-05-10 16:54:00|||||||||4
1652201650000|2022-05-10 16:54:10|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|38
1652201660000|2022-05-10 16:54:20|||||||||4
1652201670000|2022-05-10 16:54:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|5
1652201680000|2022-05-10 16:54:40|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|70
1652201690000|2022-05-10 16:54:50|||||||||5
1652201700000|2022-05-10 16:55:00|13916.1|13912.1|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|26
1652201710000|2022-05-10 16:55:10|||||||||3
1652201720000|2022-05-10 16:55:20|||||||||1
1652201730000|2022-05-10 16:55:30|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|14
1652201740000|2022-05-10 16:55:40|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|10
1652201760000|2022-05-10 16:56:00|||||||||3
1652201770000|2022-05-10 16:56:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|40
1652201780000|2022-05-10 16:56:20|||||||||5
1652201790000|2022-05-10 16:56:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|10
1652201810000|2022-05-10 16:56:50|||||||||1
1652201820000|2022-05-10 16:57:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|25
1652201830000|2022-05-10 16:57:10|||||||||10
1652201840000|2022-05-10 16:57:20|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13
1652201860000|2022-05-10 16:57:40|||||||||12
1652201870000|2022-05-10 16:57:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|4
1652201890000|2022-05-10 16:58:10|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|131
1652201900000|2022-05-10 16:58:20|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|61
1652201910000|2022-05-10 16:58:30|||||||||18
1652201920000|2022-05-10 16:58:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|25
1652201930000|2022-05-10 16:58:50|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|161
1652201940000|2022-05-10 16:59:00|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|30
1652201950000|2022-05-10 16:59:10|||||||||9
1652201960000|2022-05-10 16:59:20|||||||||1
1652201970000|2022-05-10 16:59:30|||||||||1
1652201980000|2022-05-10 16:59:40|||||||||7
1652201990000|2022-05-10 16:59:50|||||||||2
1652202000000|2022-05-10 17:00:00|||||||||1
1652202020000|2022-05-10 17:00:20|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|49
1652202030000|2022-05-10 17:00:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|15
1652202040000|2022-05-10 17:00:40|||||||||5
1652202050000|2022-05-10 17:00:50|||||||||1
1652202060000|2022-05-10 17:01:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|20
1652202070000|2022-05-10 17:01:10|13917.6|13913.6|13916.1|13912.1|13917.6|13913.6|13912.9|13908.9|81
1652202080000|2022-05-10 17:01:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|33
1652202090000|2022-05-10 17:01:30|13916.1|13912.1|13917.6|13913.6|13917.6|13913.6|13916.1|13912.1|40
1652202100000|2022-05-10 17:01:40|13916.1|13912.1|13917.6|13913.6|13917.6|13913.6|13916.1|13912.1|14
1652202110000|2022-05-10 17:01:50|13916.1|13912.1|13922.3|13918.3|13922.3|13918.3|13912.9|13908.9|91
1652202120000|2022-05-10 17:02:00|||||||||138
1652202130000|2022-05-10 17:02:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|29
1652202140000|2022-05-10 17:02:20|13916.1|13912.1|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|76
1652202150000|2022-05-10 17:02:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|24
1652202160000|2022-05-10 17:02:40|13916.1|13912.1|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|29
1652202170000|2022-05-10 17:02:50|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|31
1652202180000|2022-05-10 17:03:00|||||||||16
1652202190000|2022-05-10 17:03:10|||||||||1
1652202200000|2022-05-10 17:03:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|25
1652202210000|2022-05-10 17:03:30|||||||||2
1652202220000|2022-05-10 17:03:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|102
1652202230000|2022-05-10 17:03:50|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|44
1652202240000|2022-05-10 17:04:00|||||||||23
1652202250000|2022-05-10 17:04:10|||||||||22
1652202260000|2022-05-10 17:04:20|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|46
1652202270000|2022-05-10 17:04:30|||||||||11
1652202280000|2022-05-10 17:04:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|16
1652202290000|2022-05-10 17:04:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|16
1652202300000|2022-05-10 17:05:00|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|171
1652202310000|2022-05-10 17:05:10|||||||||18
1652202320000|2022-05-10 17:05:20|||||||||2
1652202330000|2022-05-10 17:05:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|11
1652202340000|2022-05-10 17:05:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|37
1652202350000|2022-05-10 17:05:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|32
1652202360000|2022-05-10 17:06:00|13909.8|13905.8|13909.8|13905.8|13911.4|13907.4|13909.8|13905.8|40
1652202370000|2022-05-10 17:06:10|||||||||2
1652202380000|2022-05-10 17:06:20|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|64
1652202390000|2022-05-10 17:06:30|13911.4|13907.4|13906.7|13902.7|13912.9|13908.9|13906.7|13902.7|76
1652202410000|2022-05-10 17:06:50|||||||||6
1652202420000|2022-05-10 17:07:00|||||||||16
1652202430000|2022-05-10 17:07:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|84
1652202440000|2022-05-10 17:07:20|13908.3|13904.3|13906.7|13902.7|13908.3|13904.3|13906.7|13902.7|24
1652202450000|2022-05-10 17:07:30|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|166
1652202460000|2022-05-10 17:07:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|29
1652202480000|2022-05-10 17:08:00|||||||||1
1652202490000|2022-05-10 17:08:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|11
1652202500000|2022-05-10 17:08:20|||||||||9
1652202510000|2022-05-10 17:08:30|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|221
1652202520000|2022-05-10 17:08:40|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|18
1652202540000|2022-05-10 17:09:00|||||||||11
1652202550000|2022-05-10 17:09:10|13903.6|13899.6|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|36
1652202560000|2022-05-10 17:09:20|||||||||5
1652202570000|2022-05-10 17:09:30|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|74
1652202580000|2022-05-10 17:09:40|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|18
1652202590000|2022-05-10 17:09:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|24
1652202600000|2022-05-10 17:10:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|31
1652202610000|2022-05-10 17:10:10|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|46
1652202620000|2022-05-10 17:10:20|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13
1652202630000|2022-05-10 17:10:30|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|9
1652202650000|2022-05-10 17:10:50|||||||||5
1652202660000|2022-05-10 17:11:00|||||||||1
1652202670000|2022-05-10 17:11:10|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|6
1652202690000|2022-05-10 17:11:30|||||||||2
1652202710000|2022-05-10 17:11:50|13903.6|13899.6|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|36
1652202720000|2022-05-10 17:12:00|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|35
1652202730000|2022-05-10 17:12:10|||||||||2
1652202740000|2022-05-10 17:12:20|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|57
1652202750000|2022-05-10 17:12:30|13900.4|13896.4|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|36
1652202760000|2022-05-10 17:12:40|13902|13898|13900.4|13896.4|13902|13898|13900.4|13896.4|45
1652202770000|2022-05-10 17:12:50|||||||||6
1652202780000|2022-05-10 17:13:00|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|67
1652202790000|2022-05-10 17:13:10|||||||||3
1652202810000|2022-05-10 17:13:30|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|36
1652202820000|2022-05-10 17:13:40|||||||||21
1652202830000|2022-05-10 17:13:50|||||||||1
1652202840000|2022-05-10 17:14:00|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|62
1652202850000|2022-05-10 17:14:10|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|19
1652202860000|2022-05-10 17:14:20|||||||||24
1652202870000|2022-05-10 17:14:30|||||||||21
1652202880000|2022-05-10 17:14:40|||||||||2
1652202890000|2022-05-10 17:14:50|||||||||6
1652202900000|2022-05-10 17:15:00|||||||||24
1652202910000|2022-05-10 17:15:10|||||||||117
1652202920000|2022-05-10 17:15:20|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13
1652202930000|2022-05-10 17:15:30|||||||||14
1652202940000|2022-05-10 17:15:40|||||||||2
1652202950000|2022-05-10 17:15:50|||||||||2
1652202970000|2022-05-10 17:16:10|||||||||1
1652202980000|2022-05-10 17:16:20|||||||||15
1652202990000|2022-05-10 17:16:30|||||||||30
1652203000000|2022-05-10 17:16:40|||||||||1
1652203020000|2022-05-10 17:17:00|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|26
1652203030000|2022-05-10 17:17:10|||||||||1
1652203040000|2022-05-10 17:17:20|||||||||6
1652203050000|2022-05-10 17:17:30|||||||||1
1652203060000|2022-05-10 17:17:40|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|4
1652203070000|2022-05-10 17:17:50|||||||||2
1652203080000|2022-05-10 17:18:00|13906.7|13902.7|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|59
1652203090000|2022-05-10 17:18:10|13909.8|13905.8|13908.3|13904.3|13909.8|13905.8|13906.7|13902.7|36
1652203100000|2022-05-10 17:18:20|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|41
1652203110000|2022-05-10 17:18:30|||||||||11
1652203120000|2022-05-10 17:18:40|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|37
1652203130000|2022-05-10 17:18:50|||||||||11
1652203140000|2022-05-10 17:19:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|16
1652203150000|2022-05-10 17:19:10|||||||||21
1652203160000|2022-05-10 17:19:20|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|10
1652203170000|2022-05-10 17:19:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|29
1652203180000|2022-05-10 17:19:40|||||||||12
1652203190000|2022-05-10 17:19:50|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|13
1652203200000|2022-05-10 17:20:00|13909.8|13905.8|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|63
1652203210000|2022-05-10 17:20:10|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|17
1652203230000|2022-05-10 17:20:30|||||||||6
1652203260000|2022-05-10 17:21:00|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|4
1652203270000|2022-05-10 17:21:10|||||||||1
1652203280000|2022-05-10 17:21:20|||||||||6
1652203290000|2022-05-10 17:21:30|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|39
1652203300000|2022-05-10 17:21:40|||||||||1
1652203310000|2022-05-10 17:21:50|13909.8|13905.8|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|23
1652203330000|2022-05-10 17:22:10|||||||||1
1652203350000|2022-05-10 17:22:30|||||||||1
1652203360000|2022-05-10 17:22:40|||||||||20
1652203370000|2022-05-10 17:22:50|||||||||15
1652203380000|2022-05-10 17:23:00|||||||||8
1652203390000|2022-05-10 17:23:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|124
1652203400000|2022-05-10 17:23:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|182
1652203420000|2022-05-10 17:23:40|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|22
1652203440000|2022-05-10 17:24:00|||||||||4
1652203450000|2022-05-10 17:24:10|||||||||4
1652203460000|2022-05-10 17:24:20|13906.7|13902.7|13905.1|13901.1|13906.7|13902.7|13903.6|13899.6|63
1652203470000|2022-05-10 17:24:30|13903.6|13899.6|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|79
1652203480000|2022-05-10 17:24:40|||||||||9
1652203490000|2022-05-10 17:24:50|||||||||16
1652203500000|2022-05-10 17:25:00|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13898.9|13894.9|82
1652203510000|2022-05-10 17:25:10|||||||||39
1652203520000|2022-05-10 17:25:20|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|57
1652203530000|2022-05-10 17:25:30|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|19
1652203540000|2022-05-10 17:25:40|||||||||23
1652203550000|2022-05-10 17:25:50|||||||||7
1652203560000|2022-05-10 17:26:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13
1652203570000|2022-05-10 17:26:10|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|47
1652203580000|2022-05-10 17:26:20|||||||||2
1652203590000|2022-05-10 17:26:30|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|30
1652203600000|2022-05-10 17:26:40|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|6
1652203610000|2022-05-10 17:26:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|52
1652203630000|2022-05-10 17:27:10|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|73
1652203640000|2022-05-10 17:27:20|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|36
1652203650000|2022-05-10 17:27:30|||||||||10
1652203660000|2022-05-10 17:27:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13
1652203670000|2022-05-10 17:27:50|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|38
1652203680000|2022-05-10 17:28:00|13908.3|13904.3|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|26
1652203690000|2022-05-10 17:28:10|||||||||9
1652203710000|2022-05-10 17:28:30|||||||||2
1652203720000|2022-05-10 17:28:40|||||||||6
1652203730000|2022-05-10 17:28:50|||||||||1
1652203750000|2022-05-10 17:29:10|||||||||37
1652203760000|2022-05-10 17:29:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|66
1652203780000|2022-05-10 17:29:40|||||||||1
1652203800000|2022-05-10 17:30:00|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|9
1652203810000|2022-05-10 17:30:10|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13
1652203820000|2022-05-10 17:30:20|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|39
1652203830000|2022-05-10 17:30:30|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|41
1652203840000|2022-05-10 17:30:40|||||||||8
1652203860000|2022-05-10 17:31:00|||||||||4
1652203870000|2022-05-10 17:31:10|||||||||77
1652203880000|2022-05-10 17:31:20|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|39
1652203890000|2022-05-10 17:31:30|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|10
1652203900000|2022-05-10 17:31:40|13892.6|13888.6|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|84
1652203910000|2022-05-10 17:31:50|||||||||27
1652203920000|2022-05-10 17:32:00|13897.3|13893.3|13895.8|13891.8|13897.3|13893.3|13894.2|13890.2|61
1652203930000|2022-05-10 17:32:10|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|29
1652203940000|2022-05-10 17:32:20|13891.1|13887.1|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|59
1652203950000|2022-05-10 17:32:30|||||||||4
1652203960000|2022-05-10 17:32:40|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|20
1652203970000|2022-05-10 17:32:50|||||||||15
1652203980000|2022-05-10 17:33:00|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|23
1652203990000|2022-05-10 17:33:10|||||||||12
1652204000000|2022-05-10 17:33:20|13895.8|13891.8|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|7
1652204010000|2022-05-10 17:33:30|||||||||3
1652204020000|2022-05-10 17:33:40|||||||||2
1652204030000|2022-05-10 17:33:50|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|3
1652204040000|2022-05-10 17:34:00|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|71
1652204050000|2022-05-10 17:34:10|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|5
1652204060000|2022-05-10 17:34:20|||||||||11
1652204070000|2022-05-10 17:34:30|||||||||1
1652204080000|2022-05-10 17:34:40|||||||||2
1652204090000|2022-05-10 17:34:50|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|21
1652204100000|2022-05-10 17:35:00|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|28
1652204120000|2022-05-10 17:35:20|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|33
1652204130000|2022-05-10 17:35:30|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|125
1652204140000|2022-05-10 17:35:40|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|61
1652204150000|2022-05-10 17:35:50|13892.6|13888.6|13892.6|13888.6|13894.2|13890.2|13891.1|13887.1|50
1652204160000|2022-05-10 17:36:00|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|3
1652204180000|2022-05-10 17:36:20|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|55
1652204190000|2022-05-10 17:36:30|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|41
1652204200000|2022-05-10 17:36:40|||||||||11
1652204210000|2022-05-10 17:36:50|||||||||18
1652204220000|2022-05-10 17:37:00|13892.6|13888.6|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|53
1652204230000|2022-05-10 17:37:10|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|62
1652204240000|2022-05-10 17:37:20|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|27
1652204250000|2022-05-10 17:37:30|||||||||2
1652204260000|2022-05-10 17:37:40|||||||||15
1652204270000|2022-05-10 17:37:50|||||||||2
1652204280000|2022-05-10 17:38:00|13892.6|13888.6|13891.1|13887.1|13892.6|13888.6|13891.1|13887.1|52
1652204290000|2022-05-10 17:38:10|13892.6|13888.6|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|28
1652204300000|2022-05-10 17:38:20|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|24
1652204310000|2022-05-10 17:38:30|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|58
1652204320000|2022-05-10 17:38:40|||||||||4
1652204330000|2022-05-10 17:38:50|||||||||253
1652204340000|2022-05-10 17:39:00|13891.1|13887.1|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|50
1652204350000|2022-05-10 17:39:10|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|29
1652204360000|2022-05-10 17:39:20|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|61
1652204370000|2022-05-10 17:39:30|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|31
1652204380000|2022-05-10 17:39:40|||||||||9
1652204390000|2022-05-10 17:39:50|||||||||66
1652204400000|2022-05-10 17:40:00|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|7
1652204410000|2022-05-10 17:40:10|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|45
1652204420000|2022-05-10 17:40:20|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|65
1652204430000|2022-05-10 17:40:30|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|24
1652204440000|2022-05-10 17:40:40|||||||||5
1652204450000|2022-05-10 17:40:50|||||||||1
1652204460000|2022-05-10 17:41:00|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|35
1652204470000|2022-05-10 17:41:10|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|14
1652204480000|2022-05-10 17:41:20|||||||||2
1652204490000|2022-05-10 17:41:30|||||||||12
1652204500000|2022-05-10 17:41:40|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|66
1652204510000|2022-05-10 17:41:50|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|68
1652204520000|2022-05-10 17:42:00|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|71
1652204530000|2022-05-10 17:42:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|29
1652204540000|2022-05-10 17:42:20|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|100
1652204550000|2022-05-10 17:42:30|||||||||72
1652204560000|2022-05-10 17:42:40|13883.3|13879.3|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|87
1652204570000|2022-05-10 17:42:50|13883.3|13879.3|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|85
1652204590000|2022-05-10 17:43:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|88
1652204600000|2022-05-10 17:43:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|26
1652204610000|2022-05-10 17:43:30|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|59
1652204620000|2022-05-10 17:43:40|13883.3|13879.3|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|38
1652204630000|2022-05-10 17:43:50|||||||||7
1652204640000|2022-05-10 17:44:00|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|73
1652204650000|2022-05-10 17:44:10|||||||||10
1652204660000|2022-05-10 17:44:20|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|60
1652204670000|2022-05-10 17:44:30|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|32
1652204690000|2022-05-10 17:44:50|||||||||12
1652204700000|2022-05-10 17:45:00|||||||||1
1652204710000|2022-05-10 17:45:10|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|45
1652204730000|2022-05-10 17:45:30|||||||||37
1652204740000|2022-05-10 17:45:40|||||||||1
1652204750000|2022-05-10 17:45:50|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|66
1652204760000|2022-05-10 17:46:00|13884.8|13880.8|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|69
1652204770000|2022-05-10 17:46:10|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|59
1652204780000|2022-05-10 17:46:20|||||||||1
1652204800000|2022-05-10 17:46:40|||||||||44
1652204810000|2022-05-10 17:46:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|12
1652204820000|2022-05-10 17:47:00|||||||||21
1652204840000|2022-05-10 17:47:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|26
1652204850000|2022-05-10 17:47:30|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|90
1652204860000|2022-05-10 17:47:40|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|158
1652204870000|2022-05-10 17:47:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|42
1652204880000|2022-05-10 17:48:00|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|52
1652204890000|2022-05-10 17:48:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|17
1652204900000|2022-05-10 17:48:20|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|19
1652204910000|2022-05-10 17:48:30|||||||||1
1652204920000|2022-05-10 17:48:40|13886.4|13882.4|13886.4|13882.4|13887.9|13883.9|13884.8|13880.8|36
1652204930000|2022-05-10 17:48:50|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|33
1652204940000|2022-05-10 17:49:00|||||||||7
1652204950000|2022-05-10 17:49:10|||||||||18
1652204970000|2022-05-10 17:49:30|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|24
1652204980000|2022-05-10 17:49:40|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|73
1652204990000|2022-05-10 17:49:50|||||||||10
1652205000000|2022-05-10 17:50:00|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|10
1652205010000|2022-05-10 17:50:10|||||||||19
1652205020000|2022-05-10 17:50:20|||||||||1
1652205030000|2022-05-10 17:50:30|||||||||19
1652205040000|2022-05-10 17:50:40|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|107
1652205050000|2022-05-10 17:50:50|||||||||32
1652205060000|2022-05-10 17:51:00|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|24
1652205070000|2022-05-10 17:51:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|14
1652205080000|2022-05-10 17:51:20|13883.3|13879.3|13884.8|13880.8|13884.8|13880.8|13883.3|13879.3|1
1652205090000|2022-05-10 17:51:30|||||||||9
1652205100000|2022-05-10 17:51:40|13883.3|13879.3|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|78
1652205110000|2022-05-10 17:51:50|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|18
1652205120000|2022-05-10 17:52:00|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|11
1652205140000|2022-05-10 17:52:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|17
1652205150000|2022-05-10 17:52:30|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|14
1652205160000|2022-05-10 17:52:40|||||||||12
1652205170000|2022-05-10 17:52:50|||||||||3
1652205180000|2022-05-10 17:53:00|||||||||3
1652205190000|2022-05-10 17:53:10|||||||||31
1652205200000|2022-05-10 17:53:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|54
1652205210000|2022-05-10 17:53:30|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|74
1652205220000|2022-05-10 17:53:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|34
1652205230000|2022-05-10 17:53:50|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|35
1652205240000|2022-05-10 17:54:00|13873.9|13869.9|13875.4|13871.4|13878.6|13874.6|13873.9|13869.9|116
1652205250000|2022-05-10 17:54:10|||||||||1
1652205260000|2022-05-10 17:54:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|9
1652205270000|2022-05-10 17:54:30|||||||||11
1652205280000|2022-05-10 17:54:40|||||||||10
1652205290000|2022-05-10 17:54:50|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|45
1652205300000|2022-05-10 17:55:00|||||||||2
1652205310000|2022-05-10 17:55:10|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|26
1652205320000|2022-05-10 17:55:20|||||||||1
1652205330000|2022-05-10 17:55:30|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|88
1652205340000|2022-05-10 17:55:40|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|26
1652205350000|2022-05-10 17:55:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13
1652205360000|2022-05-10 17:56:00|||||||||1
1652205370000|2022-05-10 17:56:10|13878.6|13874.6|13877|13873|13878.6|13874.6|13875.4|13871.4|24
1652205380000|2022-05-10 17:56:20|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|23
1652205390000|2022-05-10 17:56:30|||||||||25
1652205400000|2022-05-10 17:56:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|53
1652205410000|2022-05-10 17:56:50|||||||||16
1652205420000|2022-05-10 17:57:00|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|23
1652205430000|2022-05-10 17:57:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|22
1652205440000|2022-05-10 17:57:20|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|63
1652205450000|2022-05-10 17:57:30|||||||||28
1652205460000|2022-05-10 17:57:40|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|24
1652205480000|2022-05-10 17:58:00|||||||||1
1652205500000|2022-05-10 17:58:20|||||||||1
1652205520000|2022-05-10 17:58:40|||||||||31
1652205530000|2022-05-10 17:58:50|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|84
1652205540000|2022-05-10 17:59:00|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|36
1652205560000|2022-05-10 17:59:20|||||||||5
1652205570000|2022-05-10 17:59:30|||||||||1
1652205580000|2022-05-10 17:59:40|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|16
1652205590000|2022-05-10 17:59:50|||||||||1
1652205600000|2022-05-10 18:00:00|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13873.9|13869.9|15
1652205610000|2022-05-10 18:00:10|||||||||4
1652205620000|2022-05-10 18:00:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|12
1652205630000|2022-05-10 18:00:30|||||||||15
1652205640000|2022-05-10 18:00:40|||||||||7
1652205650000|2022-05-10 18:00:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|21
1652205660000|2022-05-10 18:01:00|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|10
1652205680000|2022-05-10 18:01:20|||||||||2
1652205690000|2022-05-10 18:01:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|181
1652205700000|2022-05-10 18:01:40|||||||||4
1652205710000|2022-05-10 18:01:50|||||||||1
1652205720000|2022-05-10 18:02:00|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|3
1652205730000|2022-05-10 18:02:10|||||||||33
1652205740000|2022-05-10 18:02:20|||||||||14
1652205750000|2022-05-10 18:02:30|||||||||20
1652205760000|2022-05-10 18:02:40|||||||||1
1652205780000|2022-05-10 18:03:00|||||||||2
1652205790000|2022-05-10 18:03:10|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|32
1652205800000|2022-05-10 18:03:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|11
1652205810000|2022-05-10 18:03:30|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|44
1652205820000|2022-05-10 18:03:40|||||||||10
1652205830000|2022-05-10 18:03:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|11
1652205840000|2022-05-10 18:04:00|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13873.9|13869.9|72
1652205850000|2022-05-10 18:04:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|36
1652205860000|2022-05-10 18:04:20|||||||||73
1652205870000|2022-05-10 18:04:30|||||||||4
1652205880000|2022-05-10 18:04:40|||||||||7
1652205890000|2022-05-10 18:04:50|||||||||7
1652205900000|2022-05-10 18:05:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|16
1652205910000|2022-05-10 18:05:10|||||||||1
1652205920000|2022-05-10 18:05:20|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|171
1652205930000|2022-05-10 18:05:30|||||||||1
1652205940000|2022-05-10 18:05:40|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|4
1652205950000|2022-05-10 18:05:50|||||||||1
1652205960000|2022-05-10 18:06:00|||||||||15
1652205970000|2022-05-10 18:06:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|3
1652205980000|2022-05-10 18:06:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|23
1652206000000|2022-05-10 18:06:40|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|41
1652206010000|2022-05-10 18:06:50|||||||||4
1652206030000|2022-05-10 18:07:10|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|25
1652206040000|2022-05-10 18:07:20|||||||||2
1652206050000|2022-05-10 18:07:30|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|47
1652206060000|2022-05-10 18:07:40|||||||||7
1652206070000|2022-05-10 18:07:50|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|109
1652206080000|2022-05-10 18:08:00|||||||||7
1652206100000|2022-05-10 18:08:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|40
1652206110000|2022-05-10 18:08:30|||||||||1
1652206120000|2022-05-10 18:08:40|||||||||1
1652206150000|2022-05-10 18:09:10|||||||||19
1652206160000|2022-05-10 18:09:20|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|132
1652206170000|2022-05-10 18:09:30|||||||||3
1652206180000|2022-05-10 18:09:40|||||||||48
1652206190000|2022-05-10 18:09:50|||||||||5
1652206200000|2022-05-10 18:10:00|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|103
1652206220000|2022-05-10 18:10:20|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|84
1652206240000|2022-05-10 18:10:40|||||||||15
1652206270000|2022-05-10 18:11:10|||||||||1
1652206280000|2022-05-10 18:11:20|||||||||6
1652206290000|2022-05-10 18:11:30|||||||||1
1652206300000|2022-05-10 18:11:40|||||||||3
1652206320000|2022-05-10 18:12:00|||||||||10
1652206340000|2022-05-10 18:12:20|||||||||1
1652206350000|2022-05-10 18:12:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|12
1652206370000|2022-05-10 18:12:50|||||||||1
1652206400000|2022-05-10 18:13:20|||||||||1
1652206410000|2022-05-10 18:13:30|||||||||53
1652206420000|2022-05-10 18:13:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|2
1652206430000|2022-05-10 18:13:50|||||||||3
1652206440000|2022-05-10 18:14:00|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|83
1652206450000|2022-05-10 18:14:10|13875.4|13871.4|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|42
1652206460000|2022-05-10 18:14:20|||||||||30
1652206470000|2022-05-10 18:14:30|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|48
1652206480000|2022-05-10 18:14:40|13877|13873|13875.4|13871.4|13877|13873|13875.4|13871.4|23
1652206490000|2022-05-10 18:14:50|||||||||2
1652206500000|2022-05-10 18:15:00|||||||||25
1652206510000|2022-05-10 18:15:10|||||||||1
1652206520000|2022-05-10 18:15:20|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|39
1652206530000|2022-05-10 18:15:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|45
1652206560000|2022-05-10 18:16:00|||||||||2
1652206570000|2022-05-10 18:16:10|||||||||1
1652206590000|2022-05-10 18:16:30|||||||||1
1652206600000|2022-05-10 18:16:40|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|63
1652206610000|2022-05-10 18:16:50|13886.4|13882.4|13884.8|13880.8|13886.4|13882.4|13884.8|13880.8|17
1652206620000|2022-05-10 18:17:00|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|29
1652206630000|2022-05-10 18:17:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|26
1652206640000|2022-05-10 18:17:20|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|41
1652206660000|2022-05-10 18:17:40|||||||||2
1652206670000|2022-05-10 18:17:50|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|92
1652206680000|2022-05-10 18:18:00|||||||||1
1652206690000|2022-05-10 18:18:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|66
1652206710000|2022-05-10 18:18:30|||||||||34
1652206720000|2022-05-10 18:18:40|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|14
1652206740000|2022-05-10 18:19:00|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|6
1652206750000|2022-05-10 18:19:10|13877|13873|13878.6|13874.6|13878.6|13874.6|13877|13873|33
1652206760000|2022-05-10 18:19:20|||||||||7
1652206790000|2022-05-10 18:19:50|||||||||1
1652206800000|2022-05-10 18:20:00|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|14
1652206810000|2022-05-10 18:20:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|142
1652206820000|2022-05-10 18:20:20|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|69
1652206830000|2022-05-10 18:20:30|||||||||59
1652206850000|2022-05-10 18:20:50|||||||||1
1652206860000|2022-05-10 18:21:00|13883.3|13879.3|13884.8|13880.8|13884.8|13880.8|13883.3|13879.3|108
1652206870000|2022-05-10 18:21:10|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|28
1652206880000|2022-05-10 18:21:20|13883.3|13879.3|13884.8|13880.8|13884.8|13880.8|13883.3|13879.3|34
1652206890000|2022-05-10 18:21:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|27
1652206900000|2022-05-10 18:21:40|||||||||12
1652206910000|2022-05-10 18:21:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|31
1652206920000|2022-05-10 18:22:00|13881.7|13877.7|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|36
1652206930000|2022-05-10 18:22:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|16
1652206940000|2022-05-10 18:22:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|12
1652206950000|2022-05-10 18:22:30|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|49
1652206960000|2022-05-10 18:22:40|13883.3|13879.3|13884.8|13880.8|13884.8|13880.8|13883.3|13879.3|5
1652206970000|2022-05-10 18:22:50|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|146
1652206990000|2022-05-10 18:23:10|||||||||2
1652207000000|2022-05-10 18:23:20|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|22
1652207010000|2022-05-10 18:23:30|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|20
1652207020000|2022-05-10 18:23:40|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|96
1652207030000|2022-05-10 18:23:50|13887.9|13883.9|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|93
1652207040000|2022-05-10 18:24:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|95
1652207050000|2022-05-10 18:24:10|||||||||2
1652207060000|2022-05-10 18:24:20|||||||||1
1652207070000|2022-05-10 18:24:30|||||||||16
1652207080000|2022-05-10 18:24:40|||||||||6
1652207090000|2022-05-10 18:24:50|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|119
1652207100000|2022-05-10 18:25:00|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|50
1652207110000|2022-05-10 18:25:10|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|7
1652207120000|2022-05-10 18:25:20|13884.8|13880.8|13886.4|13882.4|13887.9|13883.9|13884.8|13880.8|30
1652207130000|2022-05-10 18:25:30|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|0
1652207140000|2022-05-10 18:25:40|||||||||3
1652207150000|2022-05-10 18:25:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|4
1652207160000|2022-05-10 18:26:00|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|47
1652207170000|2022-05-10 18:26:10|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|73
1652207180000|2022-05-10 18:26:20|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|32
1652207190000|2022-05-10 18:26:30|||||||||1
1652207210000|2022-05-10 18:26:50|13889.5|13885.5|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|61
1652207220000|2022-05-10 18:27:00|13889.5|13885.5|13891.1|13887.1|13891.1|13887.1|13889.5|13885.5|9
1652207230000|2022-05-10 18:27:10|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|17
1652207240000|2022-05-10 18:27:20|||||||||13
1652207250000|2022-05-10 18:27:30|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|2
1652207270000|2022-05-10 18:27:50|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|18
1652207280000|2022-05-10 18:28:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|8
1652207290000|2022-05-10 18:28:10|||||||||2
1652207300000|2022-05-10 18:28:20|||||||||44
1652207310000|2022-05-10 18:28:30|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|357
1652207320000|2022-05-10 18:28:40|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|135
1652207330000|2022-05-10 18:28:50|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|20
1652207340000|2022-05-10 18:29:00|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|56
1652207350000|2022-05-10 18:29:10|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|89
1652207360000|2022-05-10 18:29:20|||||||||10
1652207370000|2022-05-10 18:29:30|||||||||1
1652207380000|2022-05-10 18:29:40|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|74
1652207390000|2022-05-10 18:29:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|24
1652207400000|2022-05-10 18:30:00|||||||||1
1652207410000|2022-05-10 18:30:10|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|73
1652207420000|2022-05-10 18:30:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|27
1652207430000|2022-05-10 18:30:30|||||||||1
1652207450000|2022-05-10 18:30:50|13884.8|13880.8|13883.3|13879.3|13884.8|13880.8|13881.7|13877.7|173
1652207460000|2022-05-10 18:31:00|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13
1652207470000|2022-05-10 18:31:10|||||||||11
1652207490000|2022-05-10 18:31:30|||||||||1
1652207500000|2022-05-10 18:31:40|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|63
1652207510000|2022-05-10 18:31:50|||||||||7
1652207520000|2022-05-10 18:32:00|||||||||6
1652207530000|2022-05-10 18:32:10|13886.4|13882.4|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|86
1652207540000|2022-05-10 18:32:20|||||||||3
1652207550000|2022-05-10 18:32:30|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|92
1652207560000|2022-05-10 18:32:40|||||||||4
1652207570000|2022-05-10 18:32:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|78
1652207580000|2022-05-10 18:33:00|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|69
1652207590000|2022-05-10 18:33:10|||||||||2
1652207600000|2022-05-10 18:33:20|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|123
1652207610000|2022-05-10 18:33:30|13886.4|13882.4|13884.8|13880.8|13886.4|13882.4|13884.8|13880.8|5
1652207640000|2022-05-10 18:34:00|||||||||1
1652207660000|2022-05-10 18:34:20|||||||||4
1652207680000|2022-05-10 18:34:40|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|33
1652207690000|2022-05-10 18:34:50|||||||||6
1652207700000|2022-05-10 18:35:00|13881.7|13877.7|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|22
1652207710000|2022-05-10 18:35:10|||||||||1
1652207740000|2022-05-10 18:35:40|||||||||1
1652207750000|2022-05-10 18:35:50|||||||||1
1652207770000|2022-05-10 18:36:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|22
1652207780000|2022-05-10 18:36:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|98
1652207790000|2022-05-10 18:36:30|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|52
1652207800000|2022-05-10 18:36:40|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|8
1652207810000|2022-05-10 18:36:50|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|75
1652207820000|2022-05-10 18:37:00|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|79
1652207830000|2022-05-10 18:37:10|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|15
1652207840000|2022-05-10 18:37:20|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|123
1652207850000|2022-05-10 18:37:30|||||||||132
1652207860000|2022-05-10 18:37:40|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|145
1652207880000|2022-05-10 18:38:00|||||||||3
1652207890000|2022-05-10 18:38:10|||||||||4
1652207900000|2022-05-10 18:38:20|||||||||85
1652207910000|2022-05-10 18:38:30|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|73
1652207920000|2022-05-10 18:38:40|||||||||3
1652207930000|2022-05-10 18:38:50|||||||||11
1652207940000|2022-05-10 18:39:00|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|14
1652207950000|2022-05-10 18:39:10|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|84
1652207960000|2022-05-10 18:39:20|||||||||3
1652207980000|2022-05-10 18:39:40|||||||||1
1652207990000|2022-05-10 18:39:50|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|83
1652208000000|2022-05-10 18:40:00|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|78
1652208010000|2022-05-10 18:40:10|13884.8|13880.8|13875.4|13871.4|13884.8|13880.8|13875.4|13871.4|89
1652208020000|2022-05-10 18:40:20|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|81
1652208030000|2022-05-10 18:40:30|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|23
1652208040000|2022-05-10 18:40:40|13877|13873|13875.4|13871.4|13877|13873|13875.4|13871.4|18
1652208060000|2022-05-10 18:41:00|||||||||10
1652208070000|2022-05-10 18:41:10|||||||||1
1652208090000|2022-05-10 18:41:30|||||||||76
1652208100000|2022-05-10 18:41:40|||||||||27
1652208110000|2022-05-10 18:41:50|||||||||3
1652208120000|2022-05-10 18:42:00|||||||||9
1652208130000|2022-05-10 18:42:10|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|41
1652208140000|2022-05-10 18:42:20|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13869.2|13865.2|84
1652208150000|2022-05-10 18:42:30|||||||||72
1652208160000|2022-05-10 18:42:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|23
1652208170000|2022-05-10 18:42:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|38
1652208180000|2022-05-10 18:43:00|||||||||49
1652208190000|2022-05-10 18:43:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|24
1652208200000|2022-05-10 18:43:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|60
1652208210000|2022-05-10 18:43:30|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|38
1652208220000|2022-05-10 18:43:40|||||||||221
1652208230000|2022-05-10 18:43:50|13870.8|13866.8|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|5
1652208240000|2022-05-10 18:44:00|||||||||1
1652208260000|2022-05-10 18:44:20|||||||||2
1652208270000|2022-05-10 18:44:30|||||||||1
1652208280000|2022-05-10 18:44:40|||||||||12
1652208290000|2022-05-10 18:44:50|||||||||3
1652208300000|2022-05-10 18:45:00|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|156
1652208310000|2022-05-10 18:45:10|||||||||4
1652208320000|2022-05-10 18:45:20|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|45
1652208330000|2022-05-10 18:45:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|15
1652208340000|2022-05-10 18:45:40|||||||||19
1652208350000|2022-05-10 18:45:50|||||||||1
1652208360000|2022-05-10 18:46:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|119
1652208370000|2022-05-10 18:46:10|||||||||42
1652208380000|2022-05-10 18:46:20|||||||||26
1652208390000|2022-05-10 18:46:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|55
1652208410000|2022-05-10 18:46:50|||||||||61
1652208420000|2022-05-10 18:47:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|87
1652208430000|2022-05-10 18:47:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|238
1652208440000|2022-05-10 18:47:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|20
1652208450000|2022-05-10 18:47:30|||||||||9
1652208460000|2022-05-10 18:47:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|56
1652208470000|2022-05-10 18:47:50|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|62
1652208480000|2022-05-10 18:48:00|||||||||14
1652208490000|2022-05-10 18:48:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13870.8|13866.8|22
1652208500000|2022-05-10 18:48:20|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|202
1652208510000|2022-05-10 18:48:30|||||||||11
1652208530000|2022-05-10 18:48:50|13869.2|13865.2|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|23
1652208540000|2022-05-10 18:49:00|||||||||1
1652208550000|2022-05-10 18:49:10|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|85
1652208560000|2022-05-10 18:49:20|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|78
1652208570000|2022-05-10 18:49:30|||||||||41
1652208580000|2022-05-10 18:49:40|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|57
1652208590000|2022-05-10 18:49:50|||||||||11
1652208600000|2022-05-10 18:50:00|||||||||23
1652208610000|2022-05-10 18:50:10|||||||||1
1652208620000|2022-05-10 18:50:20|||||||||1
1652208630000|2022-05-10 18:50:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|212
1652208640000|2022-05-10 18:50:40|||||||||17
1652208650000|2022-05-10 18:50:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|31
1652208660000|2022-05-10 18:51:00|||||||||22
1652208670000|2022-05-10 18:51:10|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|97
1652208680000|2022-05-10 18:51:20|13859.8|13855.8|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|84
1652208690000|2022-05-10 18:51:30|13861.4|13857.4|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|24
1652208700000|2022-05-10 18:51:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|27
1652208710000|2022-05-10 18:51:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|82
1652208720000|2022-05-10 18:52:00|||||||||73
1652208730000|2022-05-10 18:52:10|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|222
1652208750000|2022-05-10 18:52:30|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|73
1652208760000|2022-05-10 18:52:40|||||||||5
1652208770000|2022-05-10 18:52:50|13853.6|13849.6|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|91
1652208780000|2022-05-10 18:53:00|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|26
1652208790000|2022-05-10 18:53:10|||||||||6
1652208800000|2022-05-10 18:53:20|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|59
1652208810000|2022-05-10 18:53:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|12
1652208820000|2022-05-10 18:53:40|13856.7|13852.7|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|76
1652208830000|2022-05-10 18:53:50|||||||||104
1652208840000|2022-05-10 18:54:00|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|24
1652208850000|2022-05-10 18:54:10|||||||||116
1652208860000|2022-05-10 18:54:20|13858.3|13854.3|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|105
1652208870000|2022-05-10 18:54:30|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|94
1652208880000|2022-05-10 18:54:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|17
1652208890000|2022-05-10 18:54:50|||||||||16
1652208900000|2022-05-10 18:55:00|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|60
1652208910000|2022-05-10 18:55:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|14
1652208920000|2022-05-10 18:55:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|46
1652208930000|2022-05-10 18:55:30|||||||||15
1652208940000|2022-05-10 18:55:40|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|18
1652208950000|2022-05-10 18:55:50|13853.6|13849.6|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|23
1652208960000|2022-05-10 18:56:00|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|52
1652208970000|2022-05-10 18:56:10|||||||||3
1652208980000|2022-05-10 18:56:20|||||||||1
1652208990000|2022-05-10 18:56:30|||||||||37
1652209000000|2022-05-10 18:56:40|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|31
1652209010000|2022-05-10 18:56:50|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|76
1652209020000|2022-05-10 18:57:00|||||||||3
1652209030000|2022-05-10 18:57:10|||||||||22
1652209040000|2022-05-10 18:57:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|54
1652209050000|2022-05-10 18:57:30|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|177
1652209060000|2022-05-10 18:57:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|23
1652209070000|2022-05-10 18:57:50|||||||||1
1652209080000|2022-05-10 18:58:00|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|30
1652209090000|2022-05-10 18:58:10|13856.7|13852.7|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|77
1652209100000|2022-05-10 18:58:20|13858.3|13854.3|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|63
1652209110000|2022-05-10 18:58:30|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|81
1652209120000|2022-05-10 18:58:40|||||||||4
1652209130000|2022-05-10 18:58:50|13858.3|13854.3|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|14
1652209140000|2022-05-10 18:59:00|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|21
1652209150000|2022-05-10 18:59:10|||||||||200
1652209160000|2022-05-10 18:59:20|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|93
1652209170000|2022-05-10 18:59:30|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|188
1652209180000|2022-05-10 18:59:40|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|225
1652209190000|2022-05-10 18:59:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|169
1652209200000|2022-05-10 19:00:00|||||||||72
1652209210000|2022-05-10 19:00:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|82
1652209220000|2022-05-10 19:00:20|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|78
1652209230000|2022-05-10 19:00:30|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|118
1652209240000|2022-05-10 19:00:40|13856.7|13852.7|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|17
1652209250000|2022-05-10 19:00:50|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|88
1652209260000|2022-05-10 19:01:00|13856.7|13852.7|13856.7|13852.7|13858.3|13854.3|13856.7|13852.7|57
1652209270000|2022-05-10 19:01:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|20
1652209280000|2022-05-10 19:01:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|161
1652209290000|2022-05-10 19:01:30|||||||||22
1652209310000|2022-05-10 19:01:50|||||||||50
1652209320000|2022-05-10 19:02:00|||||||||11
1652209330000|2022-05-10 19:02:10|13864.5|13860.5|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|69
1652209340000|2022-05-10 19:02:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|27
1652209350000|2022-05-10 19:02:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|27
1652209360000|2022-05-10 19:02:40|||||||||2
1652209370000|2022-05-10 19:02:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|4
1652209380000|2022-05-10 19:03:00|||||||||9
1652209390000|2022-05-10 19:03:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|48
1652209400000|2022-05-10 19:03:20|13867.6|13863.6|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|54
1652209410000|2022-05-10 19:03:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|7
1652209420000|2022-05-10 19:03:40|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|50
1652209430000|2022-05-10 19:03:50|||||||||55
1652209440000|2022-05-10 19:04:00|||||||||2
1652209450000|2022-05-10 19:04:10|||||||||1
1652209460000|2022-05-10 19:04:20|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|86
1652209470000|2022-05-10 19:04:30|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|20
1652209480000|2022-05-10 19:04:40|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|4
1652209500000|2022-05-10 19:05:00|||||||||2
1652209510000|2022-05-10 19:05:10|||||||||3
1652209520000|2022-05-10 19:05:20|||||||||4
1652209530000|2022-05-10 19:05:30|13866.1|13862.1|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|80
1652209560000|2022-05-10 19:06:00|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|46
1652209570000|2022-05-10 19:06:10|||||||||4
1652209580000|2022-05-10 19:06:20|||||||||20
1652209600000|2022-05-10 19:06:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|42
1652209610000|2022-05-10 19:06:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|43
1652209620000|2022-05-10 19:07:00|||||||||3
1652209640000|2022-05-10 19:07:20|||||||||10
1652209670000|2022-05-10 19:07:50|||||||||1
1652209680000|2022-05-10 19:08:00|||||||||32
1652209690000|2022-05-10 19:08:10|||||||||23
1652209700000|2022-05-10 19:08:20|13867.6|13863.6|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|127
1652209710000|2022-05-10 19:08:30|13867.6|13863.6|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|41
1652209720000|2022-05-10 19:08:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|9
1652209740000|2022-05-10 19:09:00|||||||||111
1652209750000|2022-05-10 19:09:10|||||||||21
1652209760000|2022-05-10 19:09:20|||||||||63
1652209770000|2022-05-10 19:09:30|||||||||26
1652209780000|2022-05-10 19:09:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|119
1652209790000|2022-05-10 19:09:50|||||||||3
1652209800000|2022-05-10 19:10:00|||||||||79
1652209810000|2022-05-10 19:10:10|||||||||24
1652209820000|2022-05-10 19:10:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|72
1652209830000|2022-05-10 19:10:30|||||||||31
1652209840000|2022-05-10 19:10:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|51
1652209850000|2022-05-10 19:10:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|33
1652209860000|2022-05-10 19:11:00|||||||||23
1652209870000|2022-05-10 19:11:10|||||||||30
1652209880000|2022-05-10 19:11:20|||||||||27
1652209890000|2022-05-10 19:11:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|125
1652209900000|2022-05-10 19:11:40|||||||||20
1652209910000|2022-05-10 19:11:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|67
1652209920000|2022-05-10 19:12:00|||||||||25
1652209930000|2022-05-10 19:12:10|||||||||27
1652209940000|2022-05-10 19:12:20|||||||||28
1652209950000|2022-05-10 19:12:30|||||||||36
1652209960000|2022-05-10 19:12:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|41
1652209970000|2022-05-10 19:12:50|||||||||14
1652209980000|2022-05-10 19:13:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|72
1652209990000|2022-05-10 19:13:10|||||||||77
1652210000000|2022-05-10 19:13:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|28
1652210010000|2022-05-10 19:13:30|||||||||23
1652210020000|2022-05-10 19:13:40|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|29
1652210030000|2022-05-10 19:13:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|89
1652210040000|2022-05-10 19:14:00|||||||||7
1652210050000|2022-05-10 19:14:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|26
1652210060000|2022-05-10 19:14:20|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|144
1652210070000|2022-05-10 19:14:30|||||||||150
1652210090000|2022-05-10 19:14:50|13875.4|13871.4|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|83
1652210100000|2022-05-10 19:15:00|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|180
1652210110000|2022-05-10 19:15:10|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|97
1652210120000|2022-05-10 19:15:20|13875.4|13871.4|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|145
1652210130000|2022-05-10 19:15:30|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|27
1652210140000|2022-05-10 19:15:40|||||||||32
1652210150000|2022-05-10 19:15:50|||||||||69
1652210160000|2022-05-10 19:16:00|||||||||31
1652210170000|2022-05-10 19:16:10|||||||||12
1652210180000|2022-05-10 19:16:20|||||||||127
1652210190000|2022-05-10 19:16:30|||||||||33
1652210200000|2022-05-10 19:16:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|186
1652210210000|2022-05-10 19:16:50|||||||||4
1652210220000|2022-05-10 19:17:00|13875.4|13871.4|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|61
1652210230000|2022-05-10 19:17:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|82
1652210240000|2022-05-10 19:17:20|||||||||62
1652210250000|2022-05-10 19:17:30|||||||||5
1652210260000|2022-05-10 19:17:40|||||||||17
1652210270000|2022-05-10 19:17:50|||||||||65
1652210280000|2022-05-10 19:18:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|32
1652210290000|2022-05-10 19:18:10|||||||||29
1652210300000|2022-05-10 19:18:20|||||||||46
1652210310000|2022-05-10 19:18:30|||||||||74
1652210320000|2022-05-10 19:18:40|||||||||36
1652210330000|2022-05-10 19:18:50|||||||||55
1652210340000|2022-05-10 19:19:00|||||||||14
1652210350000|2022-05-10 19:19:10|||||||||9
1652210380000|2022-05-10 19:19:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|92
1652210400000|2022-05-10 19:20:00|||||||||4
1652210410000|2022-05-10 19:20:10|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|181
1652210420000|2022-05-10 19:20:20|||||||||2
1652210430000|2022-05-10 19:20:30|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|55
1652210440000|2022-05-10 19:20:40|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|86
1652210450000|2022-05-10 19:20:50|||||||||72
1652210460000|2022-05-10 19:21:00|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|15
1652210470000|2022-05-10 19:21:10|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|39
1652210480000|2022-05-10 19:21:20|||||||||15
1652210510000|2022-05-10 19:21:50|||||||||1
1652210520000|2022-05-10 19:22:00|||||||||4
1652210550000|2022-05-10 19:22:30|||||||||39
1652210560000|2022-05-10 19:22:40|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|47
1652210570000|2022-05-10 19:22:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|70
1652210580000|2022-05-10 19:23:00|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|6
1652210590000|2022-05-10 19:23:10|||||||||12
1652210600000|2022-05-10 19:23:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|55
1652210620000|2022-05-10 19:23:40|||||||||1
1652210630000|2022-05-10 19:23:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|118
1652210640000|2022-05-10 19:24:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|32
1652210660000|2022-05-10 19:24:20|13872.3|13868.3|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|62
1652210670000|2022-05-10 19:24:30|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|61
1652210680000|2022-05-10 19:24:40|||||||||50
1652210690000|2022-05-10 19:24:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|65
1652210700000|2022-05-10 19:25:00|||||||||2
1652210710000|2022-05-10 19:25:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|108
1652210720000|2022-05-10 19:25:20|||||||||10
1652210730000|2022-05-10 19:25:30|||||||||2
1652210740000|2022-05-10 19:25:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|19
1652210770000|2022-05-10 19:26:10|||||||||6
1652210780000|2022-05-10 19:26:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|17
1652210800000|2022-05-10 19:26:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|5
1652210810000|2022-05-10 19:26:50|||||||||1
1652210830000|2022-05-10 19:27:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|20
1652210840000|2022-05-10 19:27:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|17
1652210860000|2022-05-10 19:27:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|18
1652210870000|2022-05-10 19:27:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|37
1652210880000|2022-05-10 19:28:00|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|71
1652210910000|2022-05-10 19:28:30|||||||||26
1652210920000|2022-05-10 19:28:40|||||||||16
1652210930000|2022-05-10 19:28:50|||||||||64
1652210940000|2022-05-10 19:29:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|16
1652210950000|2022-05-10 19:29:10|||||||||4
1652210980000|2022-05-10 19:29:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|44
1652210990000|2022-05-10 19:29:50|13869.2|13865.2|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|64
1652211000000|2022-05-10 19:30:00|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|22
1652211010000|2022-05-10 19:30:10|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|47
1652211020000|2022-05-10 19:30:20|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|43
1652211030000|2022-05-10 19:30:30|||||||||44
1652211040000|2022-05-10 19:30:40|||||||||1
1652211050000|2022-05-10 19:30:50|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|35
1652211060000|2022-05-10 19:31:00|||||||||80
1652211070000|2022-05-10 19:31:10|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|6
1652211080000|2022-05-10 19:31:20|||||||||1
1652211090000|2022-05-10 19:31:30|||||||||4
1652211100000|2022-05-10 19:31:40|||||||||1
1652211120000|2022-05-10 19:32:00|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|37
1652211130000|2022-05-10 19:32:10|||||||||22
1652211140000|2022-05-10 19:32:20|||||||||16
1652211160000|2022-05-10 19:32:40|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|17
1652211180000|2022-05-10 19:33:00|||||||||13
1652211190000|2022-05-10 19:33:10|||||||||9
1652211200000|2022-05-10 19:33:20|13873.9|13869.9|13873.9|13869.9|13873.9|13869.9|13873.9|13869.9|97
1652211210000|2022-05-10 19:33:30|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|64
1652211220000|2022-05-10 19:33:40|||||||||5
1652211230000|2022-05-10 19:33:50|13873.9|13869.9|13872.3|13868.3|13873.9|13869.9|13872.3|13868.3|56
1652211240000|2022-05-10 19:34:00|||||||||15
1652211250000|2022-05-10 19:34:10|||||||||2
1652211260000|2022-05-10 19:34:20|||||||||9
1652211270000|2022-05-10 19:34:30|||||||||12
1652211280000|2022-05-10 19:34:40|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|35
1652211300000|2022-05-10 19:35:00|||||||||4
1652211320000|2022-05-10 19:35:20|13877|13873|13878.6|13874.6|13878.6|13874.6|13877|13873|99
1652211330000|2022-05-10 19:35:30|13877|13873|13872.3|13868.3|13877|13873|13872.3|13868.3|17
1652211340000|2022-05-10 19:35:40|||||||||28
1652211350000|2022-05-10 19:35:50|||||||||36
1652211360000|2022-05-10 19:36:00|||||||||37
1652211370000|2022-05-10 19:36:10|||||||||38
1652211380000|2022-05-10 19:36:20|||||||||26
1652211390000|2022-05-10 19:36:30|||||||||37
1652211400000|2022-05-10 19:36:40|||||||||37
1652211410000|2022-05-10 19:36:50|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|84
1652211420000|2022-05-10 19:37:00|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13870.8|13866.8|76
1652211430000|2022-05-10 19:37:10|||||||||13
1652211440000|2022-05-10 19:37:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|59
1652211450000|2022-05-10 19:37:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|24
1652211460000|2022-05-10 19:37:40|||||||||30
1652211470000|2022-05-10 19:37:50|13869.2|13865.2|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|291
1652211480000|2022-05-10 19:38:00|||||||||47
1652211490000|2022-05-10 19:38:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|26
1652211500000|2022-05-10 19:38:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|49
1652211510000|2022-05-10 19:38:30|||||||||89
1652211520000|2022-05-10 19:38:40|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|179
1652211530000|2022-05-10 19:38:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|3
1652211540000|2022-05-10 19:39:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|16
1652211550000|2022-05-10 19:39:10|||||||||29
1652211560000|2022-05-10 19:39:20|||||||||9
1652211580000|2022-05-10 19:39:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|156
1652211590000|2022-05-10 19:39:50|||||||||16
1652211600000|2022-05-10 19:40:00|||||||||29
1652211610000|2022-05-10 19:40:10|||||||||19
1652211620000|2022-05-10 19:40:20|||||||||8
1652211630000|2022-05-10 19:40:30|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|179
1652211640000|2022-05-10 19:40:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|17
1652211650000|2022-05-10 19:40:50|||||||||56
1652211660000|2022-05-10 19:41:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|29
1652211670000|2022-05-10 19:41:10|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|52
1652211680000|2022-05-10 19:41:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13
1652211690000|2022-05-10 19:41:30|||||||||51
1652211700000|2022-05-10 19:41:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|55
1652211710000|2022-05-10 19:41:50|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|75
1652211720000|2022-05-10 19:42:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|14
1652211730000|2022-05-10 19:42:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|11
1652211740000|2022-05-10 19:42:20|||||||||60
1652211750000|2022-05-10 19:42:30|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|138
1652211760000|2022-05-10 19:42:40|||||||||5
1652211770000|2022-05-10 19:42:50|||||||||36
1652211780000|2022-05-10 19:43:00|13870.8|13866.8|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|33
1652211790000|2022-05-10 19:43:10|||||||||1
1652211800000|2022-05-10 19:43:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|58
1652211810000|2022-05-10 19:43:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|9
1652211820000|2022-05-10 19:43:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|25
1652211840000|2022-05-10 19:44:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|26
1652211850000|2022-05-10 19:44:10|||||||||15
1652211860000|2022-05-10 19:44:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|38
1652211870000|2022-05-10 19:44:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|47
1652211880000|2022-05-10 19:44:40|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|29
1652211890000|2022-05-10 19:44:50|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|15
1652211900000|2022-05-10 19:45:00|||||||||1
1652211910000|2022-05-10 19:45:10|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|37
1652211920000|2022-05-10 19:45:20|||||||||182
1652211930000|2022-05-10 19:45:30|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|52
1652211950000|2022-05-10 19:45:50|||||||||1
1652211960000|2022-05-10 19:46:00|||||||||1
1652211980000|2022-05-10 19:46:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|171
1652212000000|2022-05-10 19:46:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|34
1652212010000|2022-05-10 19:46:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|9
1652212020000|2022-05-10 19:47:00|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|85
1652212030000|2022-05-10 19:47:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|101
1652212040000|2022-05-10 19:47:20|||||||||1
1652212050000|2022-05-10 19:47:30|13856.7|13852.7|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|139
1652212060000|2022-05-10 19:47:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|14
1652212070000|2022-05-10 19:47:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|21
1652212080000|2022-05-10 19:48:00|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|33
1652212090000|2022-05-10 19:48:10|||||||||5
1652212100000|2022-05-10 19:48:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|18
1652212110000|2022-05-10 19:48:30|||||||||1
1652212120000|2022-05-10 19:48:40|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|28
1652212130000|2022-05-10 19:48:50|||||||||6
1652212140000|2022-05-10 19:49:00|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|163
1652212150000|2022-05-10 19:49:10|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|10
1652212170000|2022-05-10 19:49:30|||||||||119
1652212180000|2022-05-10 19:49:40|||||||||4
1652212190000|2022-05-10 19:49:50|||||||||2
1652212200000|2022-05-10 19:50:00|||||||||1
1652212210000|2022-05-10 19:50:10|||||||||56
1652212220000|2022-05-10 19:50:20|||||||||1
1652212230000|2022-05-10 19:50:30|||||||||1
1652212240000|2022-05-10 19:50:40|||||||||116
1652212260000|2022-05-10 19:51:00|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|54
1652212270000|2022-05-10 19:51:10|||||||||1
1652212300000|2022-05-10 19:51:40|||||||||164
1652212310000|2022-05-10 19:51:50|||||||||10
1652212320000|2022-05-10 19:52:00|||||||||2
1652212330000|2022-05-10 19:52:10|||||||||94
1652212340000|2022-05-10 19:52:20|||||||||6
1652212350000|2022-05-10 19:52:30|||||||||1
1652212360000|2022-05-10 19:52:40|||||||||1
1652212380000|2022-05-10 19:53:00|||||||||6
1652212390000|2022-05-10 19:53:10|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|468
1652212400000|2022-05-10 19:53:20|||||||||20
1652212410000|2022-05-10 19:53:30|||||||||9
1652212420000|2022-05-10 19:53:40|||||||||1
1652212430000|2022-05-10 19:53:50|||||||||3
1652212440000|2022-05-10 19:54:00|||||||||139
1652212450000|2022-05-10 19:54:10|||||||||2
1652212460000|2022-05-10 19:54:20|||||||||4
1652212470000|2022-05-10 19:54:30|13852|13848|13850.4|13846.4|13852|13848|13850.4|13846.4|74
1652212480000|2022-05-10 19:54:40|13848.9|13844.9|13850.4|13846.4|13850.4|13846.4|13848.9|13844.9|12
1652212500000|2022-05-10 19:55:00|||||||||14
1652212510000|2022-05-10 19:55:10|||||||||1
1652212520000|2022-05-10 19:55:20|||||||||7
1652212530000|2022-05-10 19:55:30|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|77
1652212540000|2022-05-10 19:55:40|||||||||4
1652212560000|2022-05-10 19:56:00|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|10
1652212570000|2022-05-10 19:56:10|||||||||20
1652212580000|2022-05-10 19:56:20|||||||||22
1652212590000|2022-05-10 19:56:30|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|39
1652212600000|2022-05-10 19:56:40|||||||||3
1652212610000|2022-05-10 19:56:50|||||||||4
1652212620000|2022-05-10 19:57:00|||||||||32
1652212630000|2022-05-10 19:57:10|||||||||14
1652212640000|2022-05-10 19:57:20|||||||||3
1652212650000|2022-05-10 19:57:30|||||||||8
1652212660000|2022-05-10 19:57:40|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|37
1652212670000|2022-05-10 19:57:50|13844.2|13840.2|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|86
1652212680000|2022-05-10 19:58:00|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|17
1652212690000|2022-05-10 19:58:10|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|96
1652212700000|2022-05-10 19:58:20|||||||||1
1652212710000|2022-05-10 19:58:30|||||||||5
1652212720000|2022-05-10 19:58:40|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|109
1652212730000|2022-05-10 19:58:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|43
1652212740000|2022-05-10 19:59:00|||||||||15
1652212750000|2022-05-10 19:59:10|13847.3|13843.3|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|212
1652212760000|2022-05-10 19:59:20|13844.2|13840.2|13837.9|13833.9|13844.2|13840.2|13837.9|13833.9|67
1652212770000|2022-05-10 19:59:30|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|55
1652212780000|2022-05-10 19:59:40|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|142
1652212790000|2022-05-10 19:59:50|13850.4|13846.4|13856.7|13852.7|13856.7|13852.7|13847.3|13843.3|190
1652212800000|2022-05-10 20:00:00|13853.6|13849.6|13847.3|13843.3|13853.6|13849.6|13847.3|13843.3|99
1652212810000|2022-05-10 20:00:10|13841.1|13837.1|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|223
1652212820000|2022-05-10 20:00:20|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|191
1652212830000|2022-05-10 20:00:30|13847.3|13843.3|13852|13848|13853.6|13849.6|13847.3|13843.3|43
1652212840000|2022-05-10 20:00:40|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|62
1652212850000|2022-05-10 20:00:50|||||||||29
1652212860000|2022-05-10 20:01:00|13855.1|13851.1|13856.7|13852.7|13858.3|13854.3|13853.6|13849.6|149
1652212870000|2022-05-10 20:01:10|13859.8|13855.8|13855.1|13851.1|13859.8|13855.8|13853.6|13849.6|99
1652212880000|2022-05-10 20:01:20|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13850.4|13846.4|85
1652212890000|2022-05-10 20:01:30|13855.1|13851.1|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|26
1652212900000|2022-05-10 20:01:40|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|56
1652212910000|2022-05-10 20:01:50|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|24
1652212920000|2022-05-10 20:02:00|13853.6|13849.6|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|29
1652212930000|2022-05-10 20:02:10|||||||||6
1652212950000|2022-05-10 20:02:30|||||||||1
1652212960000|2022-05-10 20:02:40|||||||||6
1652212970000|2022-05-10 20:02:50|||||||||10
1652212980000|2022-05-10 20:03:00|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|5
1652212990000|2022-05-10 20:03:10|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|64
1652213000000|2022-05-10 20:03:20|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|33
1652213010000|2022-05-10 20:03:30|||||||||132
1652213020000|2022-05-10 20:03:40|||||||||11
1652213030000|2022-05-10 20:03:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|72
1652213040000|2022-05-10 20:04:00|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|100
1652213050000|2022-05-10 20:04:10|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|53
1652213060000|2022-05-10 20:04:20|||||||||5
1652213070000|2022-05-10 20:04:30|||||||||1
1652213090000|2022-05-10 20:04:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|86
1652213100000|2022-05-10 20:05:00|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|107
1652213110000|2022-05-10 20:05:10|||||||||2
1652213130000|2022-05-10 20:05:30|||||||||201
1652213150000|2022-05-10 20:05:50|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|82
1652213160000|2022-05-10 20:06:00|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|73
1652213170000|2022-05-10 20:06:10|||||||||8
1652213180000|2022-05-10 20:06:20|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|5
1652213240000|2022-05-10 20:07:20|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|52
1652213250000|2022-05-10 20:07:30|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|20
1652213260000|2022-05-10 20:07:40|||||||||3
1652213270000|2022-05-10 20:07:50|||||||||1
1652213280000|2022-05-10 20:08:00|||||||||4
1652213310000|2022-05-10 20:08:30|||||||||2
1652213320000|2022-05-10 20:08:40|||||||||15
1652213330000|2022-05-10 20:08:50|||||||||2
1652213340000|2022-05-10 20:09:00|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|3
1652213350000|2022-05-10 20:09:10|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|39
1652213360000|2022-05-10 20:09:20|13847.3|13843.3|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|49
1652213400000|2022-05-10 20:10:00|||||||||6
1652213410000|2022-05-10 20:10:10|||||||||1
1652213450000|2022-05-10 20:10:50|||||||||3
1652213460000|2022-05-10 20:11:00|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|119
1652213480000|2022-05-10 20:11:20|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|2
1652213490000|2022-05-10 20:11:30|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|22
1652213510000|2022-05-10 20:11:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|17
1652213520000|2022-05-10 20:12:00|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|8
1652213530000|2022-05-10 20:12:10|||||||||10
1652213540000|2022-05-10 20:12:20|||||||||4
1652213570000|2022-05-10 20:12:50|||||||||7
1652213610000|2022-05-10 20:13:30|||||||||2
1652213620000|2022-05-10 20:13:40|||||||||1
1652213630000|2022-05-10 20:13:50|||||||||4
1652213640000|2022-05-10 20:14:00|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|12
1652213670000|2022-05-10 20:14:30|||||||||3
1652213680000|2022-05-10 20:14:40|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|35
1652213700000|2022-05-10 20:15:00|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|4
1652213710000|2022-05-10 20:15:10|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|27
1652213740000|2022-05-10 20:15:40|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|25
1652213750000|2022-05-10 20:15:50|||||||||9
1652213780000|2022-05-10 20:16:20|||||||||40
1652213790000|2022-05-10 20:16:30|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|40
1652213810000|2022-05-10 20:16:50|||||||||1
1652213850000|2022-05-10 20:17:30|||||||||5
1652213860000|2022-05-10 20:17:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|43
1652213890000|2022-05-10 20:18:10|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|133
1652213990000|2022-05-10 20:19:50|13848.9|13844.9|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|51
1652214000000|2022-05-10 20:20:00|||||||||2
1652214050000|2022-05-10 20:20:50|||||||||5
1652214060000|2022-05-10 20:21:00|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|45
1652214070000|2022-05-10 20:21:10|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|59
1652214080000|2022-05-10 20:21:20|||||||||8
1652214100000|2022-05-10 20:21:40|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|34
1652214110000|2022-05-10 20:21:50|||||||||14
1652214120000|2022-05-10 20:22:00|||||||||1
1652214140000|2022-05-10 20:22:20|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|75
1652214150000|2022-05-10 20:22:30|13844.2|13840.2|13845.8|13841.8|13847.3|13843.3|13844.2|13840.2|213
1652214160000|2022-05-10 20:22:40|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|3
1652214170000|2022-05-10 20:22:50|||||||||2
1652214180000|2022-05-10 20:23:00|||||||||37
1652214190000|2022-05-10 20:23:10|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|83
1652214210000|2022-05-10 20:23:30|||||||||10
1652214230000|2022-05-10 20:23:50|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|8
1652214290000|2022-05-10 20:24:50|||||||||23
1652214340000|2022-05-10 20:25:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|11
1652214370000|2022-05-10 20:26:10|||||||||3
1652214400000|2022-05-10 20:26:40|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|36
1652214420000|2022-05-10 20:27:00|||||||||3
1652214430000|2022-05-10 20:27:10|||||||||2
1652214500000|2022-05-10 20:28:20|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|107
1652214510000|2022-05-10 20:28:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|15
1652214520000|2022-05-10 20:28:40|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|62
1652214530000|2022-05-10 20:28:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|34
1652214540000|2022-05-10 20:29:00|||||||||7
1652214560000|2022-05-10 20:29:20|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|7
1652214570000|2022-05-10 20:29:30|||||||||16
1652214580000|2022-05-10 20:29:40|||||||||61
1652214590000|2022-05-10 20:29:50|||||||||22
1652214600000|2022-05-10 20:30:00|||||||||30
1652214610000|2022-05-10 20:30:10|||||||||2
1652214640000|2022-05-10 20:30:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|90
1652214670000|2022-05-10 20:31:10|||||||||41
1652214680000|2022-05-10 20:31:20|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|33
1652214700000|2022-05-10 20:31:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|74
1652214710000|2022-05-10 20:31:50|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|69
1652214720000|2022-05-10 20:32:00|||||||||28
1652214730000|2022-05-10 20:32:10|||||||||1
1652214740000|2022-05-10 20:32:20|||||||||6
1652214760000|2022-05-10 20:32:40|||||||||12
1652214770000|2022-05-10 20:32:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|9
1652214810000|2022-05-10 20:33:30|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|26
1652214850000|2022-05-10 20:34:10|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|32
1652214890000|2022-05-10 20:34:50|||||||||1
1652214910000|2022-05-10 20:35:10|||||||||6
1652214930000|2022-05-10 20:35:30|13852|13848|13853.6|13849.6|13853.6|13849.6|13852|13848|3
1652214940000|2022-05-10 20:35:40|13850.4|13846.4|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|82
1652214950000|2022-05-10 20:35:50|||||||||2
1652214980000|2022-05-10 20:36:20|13852|13848|13850.4|13846.4|13852|13848|13850.4|13846.4|35
1652214990000|2022-05-10 20:36:30|||||||||1
1652215000000|2022-05-10 20:36:40|||||||||4
1652215010000|2022-05-10 20:36:50|13847.3|13843.3|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|22
1652215020000|2022-05-10 20:37:00|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|9
1652215030000|2022-05-10 20:37:10|||||||||23
1652215040000|2022-05-10 20:37:20|||||||||14
1652215050000|2022-05-10 20:37:30|||||||||1
1652215070000|2022-05-10 20:37:50|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|69
1652215100000|2022-05-10 20:38:20|||||||||5
1652215110000|2022-05-10 20:38:30|||||||||10
1652215120000|2022-05-10 20:38:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|43
1652215130000|2022-05-10 20:38:50|||||||||7
1652215140000|2022-05-10 20:39:00|13853.6|13849.6|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|91
1652215150000|2022-05-10 20:39:10|13855.1|13851.1|13856.7|13852.7|13856.7|13852.7|13855.1|13851.1|38
1652215160000|2022-05-10 20:39:20|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13
1652215230000|2022-05-10 20:40:30|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|6
1652215240000|2022-05-10 20:40:40|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|3
1652215260000|2022-05-10 20:41:00|||||||||12
1652215270000|2022-05-10 20:41:10|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|7
1652215310000|2022-05-10 20:41:50|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|70
1652215320000|2022-05-10 20:42:00|||||||||2
1652215330000|2022-05-10 20:42:10|||||||||1
1652215350000|2022-05-10 20:42:30|||||||||3
1652215420000|2022-05-10 20:43:40|13856.7|13852.7|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|39
1652215430000|2022-05-10 20:43:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|19
1652215440000|2022-05-10 20:44:00|||||||||60
1652215450000|2022-05-10 20:44:10|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|2
1652215500000|2022-05-10 20:45:00|||||||||4
1652215510000|2022-05-10 20:45:10|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|6
1652215550000|2022-05-10 20:45:50|||||||||5
1652215560000|2022-05-10 20:46:00|||||||||16
1652215570000|2022-05-10 20:46:10|||||||||1
1652215600000|2022-05-10 20:46:40|||||||||1
1652215620000|2022-05-10 20:47:00|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|23
1652215630000|2022-05-10 20:47:10|||||||||4
1652215640000|2022-05-10 20:47:20|13856.7|13852.7|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|42
1652215660000|2022-05-10 20:47:40|||||||||1
1652215670000|2022-05-10 20:47:50|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|7
1652215680000|2022-05-10 20:48:00|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|5
1652215710000|2022-05-10 20:48:30|||||||||2
1652215740000|2022-05-10 20:49:00|||||||||1
1652215750000|2022-05-10 20:49:10|||||||||5
1652215780000|2022-05-10 20:49:40|||||||||1
1652215790000|2022-05-10 20:49:50|||||||||9
1652215800000|2022-05-10 20:50:00|||||||||3
1652215810000|2022-05-10 20:50:10|||||||||25
1652215840000|2022-05-10 20:50:40|||||||||53
1652215850000|2022-05-10 20:50:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|28
1652215880000|2022-05-10 20:51:20|||||||||18
1652215910000|2022-05-10 20:51:50|||||||||2
1652215970000|2022-05-10 20:52:50|||||||||1
1652215980000|2022-05-10 20:53:00|||||||||28
1652216020000|2022-05-10 20:53:40|||||||||6
1652216030000|2022-05-10 20:53:50|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|74
1652216040000|2022-05-10 20:54:00|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|21
1652216050000|2022-05-10 20:54:10|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|2
1652216060000|2022-05-10 20:54:20|||||||||12
1652216070000|2022-05-10 20:54:30|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|111
1652216090000|2022-05-10 20:54:50|13850.4|13846.4|13848.9|13844.9|13850.4|13846.4|13848.9|13844.9|87
1652216100000|2022-05-10 20:55:00|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|35
1652216150000|2022-05-10 20:55:50|||||||||27
1652216160000|2022-05-10 20:56:00|||||||||9
1652216190000|2022-05-10 20:56:30|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|54
1652216200000|2022-05-10 20:56:40|||||||||11
1652216210000|2022-05-10 20:56:50|||||||||2
1652216220000|2022-05-10 20:57:00|||||||||5
1652216230000|2022-05-10 20:57:10|||||||||20
1652216240000|2022-05-10 20:57:20|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13845.8|13841.8|25
1652216250000|2022-05-10 20:57:30|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|5
1652216260000|2022-05-10 20:57:40|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|21
1652216300000|2022-05-10 20:58:20|||||||||5
1652216320000|2022-05-10 20:58:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|11
1652216330000|2022-05-10 20:58:50|||||||||5
1652216340000|2022-05-10 20:59:00|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|11
1652216350000|2022-05-10 20:59:10|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|54
1652216360000|2022-05-10 20:59:20|13850.4|13846.4|13848.9|13844.9|13850.4|13846.4|13847.3|13843.3|72
1652216370000|2022-05-10 20:59:30|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|3
1652216380000|2022-05-10 20:59:40|13848.9|13844.9|13848.9|13844.9|13848.9|13844.9|13848.9|13844.9|29
1652216390000|2022-05-10 20:59:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|46
1652220000000|2022-05-10 22:00:00|13848.9|13844.9|13853.6|13849.6|13853.6|13849.6|13848.9|13844.9|33
1652220010000|2022-05-10 22:00:10|13855.1|13851.1|13861.4|13857.4|13861.4|13857.4|13855.1|13851.1|164
1652220020000|2022-05-10 22:00:20|13862.9|13858.9|13861.4|13857.4|13862.9|13858.9|13861.4|13857.4|14
1652220030000|2022-05-10 22:00:30|13859.8|13855.8|13861.4|13857.4|13861.4|13857.4|13859.8|13855.8|1
1652220040000|2022-05-10 22:00:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|0
1652220050000|2022-05-10 22:00:50|||||||||4
1652220060000|2022-05-10 22:01:00|||||||||34
1652220080000|2022-05-10 22:01:20|13864.5|13860.5|13864.5|13860.5|13866.1|13862.1|13864.5|13860.5|26
1652220090000|2022-05-10 22:01:30|13862.9|13858.9|13864.5|13860.5|13864.5|13860.5|13862.9|13858.9|1
1652220100000|2022-05-10 22:01:40|13866.1|13862.1|13864.5|13860.5|13866.1|13862.1|13864.5|13860.5|1
1652220110000|2022-05-10 22:01:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|2
1652220120000|2022-05-10 22:02:00|13864.5|13860.5|13864.5|13860.5|13864.5|13860.5|13864.5|13860.5|2
1652220150000|2022-05-10 22:02:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|0
1652220160000|2022-05-10 22:02:40|13864.5|13860.5|13864.5|13860.5|13864.5|13860.5|13864.5|13860.5|0
1652220180000|2022-05-10 22:03:00|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|84
1652220190000|2022-05-10 22:03:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|1
1652220200000|2022-05-10 22:03:20|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|6
1652220230000|2022-05-10 22:03:50|||||||||4
1652220250000|2022-05-10 22:04:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|1
1652220260000|2022-05-10 22:04:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|21
1652220270000|2022-05-10 22:04:30|||||||||4
1652220280000|2022-05-10 22:04:40|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|12
1652220300000|2022-05-10 22:05:00|||||||||1
1652220310000|2022-05-10 22:05:10|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|19
1652220370000|2022-05-10 22:06:10|||||||||48
1652220440000|2022-05-10 22:07:20|||||||||1
1652220460000|2022-05-10 22:07:40|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|4
1652220480000|2022-05-10 22:08:00|13869.2|13865.2|13867.6|13863.6|13869.2|13865.2|13867.6|13863.6|1
1652220530000|2022-05-10 22:08:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|0
1652220570000|2022-05-10 22:09:30|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|29
1652220590000|2022-05-10 22:09:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|18
1652220610000|2022-05-10 22:10:10|13866.1|13862.1|13867.6|13863.6|13869.2|13865.2|13866.1|13862.1|23
1652220620000|2022-05-10 22:10:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|0
1652220660000|2022-05-10 22:11:00|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|8
1652220670000|2022-05-10 22:11:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|0
1652220690000|2022-05-10 22:11:30|||||||||14
1652220710000|2022-05-10 22:11:50|||||||||14
1652220810000|2022-05-10 22:13:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|27
1652220820000|2022-05-10 22:13:40|13873.9|13869.9|13872.3|13868.3|13873.9|13869.9|13872.3|13868.3|11
1652220830000|2022-05-10 22:13:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|5
1652220850000|2022-05-10 22:14:10|13877|13873|13875.4|13871.4|13877|13873|13875.4|13871.4|4
1652220890000|2022-05-10 22:14:50|||||||||1
1652220910000|2022-05-10 22:15:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|24
1652220920000|2022-05-10 22:15:20|||||||||3
1652220930000|2022-05-10 22:15:30|||||||||1
1652220940000|2022-05-10 22:15:40|||||||||3
1652220970000|2022-05-10 22:16:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|10
1652221000000|2022-05-10 22:16:40|||||||||3
1652221040000|2022-05-10 22:17:20|||||||||6
1652221050000|2022-05-10 22:17:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|2
1652221130000|2022-05-10 22:18:50|||||||||28
1652221160000|2022-05-10 22:19:20|13873.9|13869.9|13873.9|13869.9|13873.9|13869.9|13873.9|13869.9|4
1652221170000|2022-05-10 22:19:30|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|2
1652221180000|2022-05-10 22:19:40|||||||||1
1652221190000|2022-05-10 22:19:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|7
1652221240000|2022-05-10 22:20:40|||||||||3
1652221300000|2022-05-10 22:21:40|||||||||11
1652221390000|2022-05-10 22:23:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|29
1652221470000|2022-05-10 22:24:30|||||||||1
1652221490000|2022-05-10 22:24:50|||||||||21
1652221510000|2022-05-10 22:25:10|||||||||1
1652221570000|2022-05-10 22:26:10|||||||||1
1652221650000|2022-05-10 22:27:30|||||||||9
1652221660000|2022-05-10 22:27:40|||||||||2
1652221710000|2022-05-10 22:28:30|||||||||26
1652221720000|2022-05-10 22:28:40|||||||||2
1652221730000|2022-05-10 22:28:50|||||||||6
1652221740000|2022-05-10 22:29:00|13870.8|13866.8|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|2
1652221750000|2022-05-10 22:29:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|8
1652221780000|2022-05-10 22:29:40|||||||||7
1652221800000|2022-05-10 22:30:00|||||||||52
1652221860000|2022-05-10 22:31:00|||||||||1
1652221870000|2022-05-10 22:31:10|13870.8|13866.8|13870.8|13866.8|13870.8|13866.8|13870.8|13866.8|0
1652221910000|2022-05-10 22:31:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|0
1652221930000|2022-05-10 22:32:10|||||||||1
1652221960000|2022-05-10 22:32:40|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13
1652221990000|2022-05-10 22:33:10|||||||||2
1652222020000|2022-05-10 22:33:40|||||||||15
1652222040000|2022-05-10 22:34:00|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|5
1652222050000|2022-05-10 22:34:10|||||||||1
1652222090000|2022-05-10 22:34:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|11
1652222160000|2022-05-10 22:36:00|||||||||6
1652222240000|2022-05-10 22:37:20|||||||||48
1652222280000|2022-05-10 22:38:00|||||||||1
1652222390000|2022-05-10 22:39:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|6
1652222410000|2022-05-10 22:40:10|||||||||4
1652222420000|2022-05-10 22:40:20|||||||||1
1652222440000|2022-05-10 22:40:40|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|24
1652222450000|2022-05-10 22:40:50|13880.1|13876.1|13881.7|13877.7|13881.7|13877.7|13880.1|13876.1|2
1652222510000|2022-05-10 22:41:50|13880.1|13876.1|13878.6|13874.6|13880.1|13876.1|13878.6|13874.6|10
1652222640000|2022-05-10 22:44:00|||||||||1
1652222710000|2022-05-10 22:45:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|2
1652222720000|2022-05-10 22:45:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|3
1652222730000|2022-05-10 22:45:30|||||||||40
1652222740000|2022-05-10 22:45:40|||||||||2
1652222760000|2022-05-10 22:46:00|||||||||10
1652222830000|2022-05-10 22:47:10|||||||||4
1652222840000|2022-05-10 22:47:20|13870.8|13866.8|13870.8|13866.8|13870.8|13866.8|13870.8|13866.8|4
1652222850000|2022-05-10 22:47:30|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|10
1652222870000|2022-05-10 22:47:50|13869.2|13865.2|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|10
1652222880000|2022-05-10 22:48:00|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|5
1652222890000|2022-05-10 22:48:10|||||||||10
1652222910000|2022-05-10 22:48:30|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|7
1652223050000|2022-05-10 22:50:50|||||||||1
1652223090000|2022-05-10 22:51:30|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|30
1652223100000|2022-05-10 22:51:40|13880.1|13876.1|13878.6|13874.6|13880.1|13876.1|13878.6|13874.6|11
1652223110000|2022-05-10 22:51:50|||||||||1
1652223140000|2022-05-10 22:52:20|||||||||1
1652223170000|2022-05-10 22:52:50|||||||||6
1652223180000|2022-05-10 22:53:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|3
1652223220000|2022-05-10 22:53:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|7
1652223230000|2022-05-10 22:53:50|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|10
1652223270000|2022-05-10 22:54:30|||||||||3
1652223290000|2022-05-10 22:54:50|||||||||2
1652223320000|2022-05-10 22:55:20|||||||||2
1652223350000|2022-05-10 22:55:50|||||||||2
1652223390000|2022-05-10 22:56:30|||||||||3
1652223410000|2022-05-10 22:56:50|||||||||2
1652223430000|2022-05-10 22:57:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|2
1652223450000|2022-05-10 22:57:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|17
1652223460000|2022-05-10 22:57:40|13875.4|13871.4|13873.9|13869.9|13875.4|13871.4|13873.9|13869.9|5
1652223480000|2022-05-10 22:58:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|4
1652223500000|2022-05-10 22:58:20|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|1
1652223530000|2022-05-10 22:58:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|2
1652223540000|2022-05-10 22:59:00|||||||||4
1652223610000|2022-05-10 23:00:10|||||||||58
1652223620000|2022-05-10 23:00:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|48
1652223650000|2022-05-10 23:00:50|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|4
1652223660000|2022-05-10 23:01:00|13867.6|13863.6|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|6
1652223680000|2022-05-10 23:01:20|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|42
1652223720000|2022-05-10 23:02:00|||||||||1
1652223780000|2022-05-10 23:03:00|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|13
1652223830000|2022-05-10 23:03:50|||||||||1
1652223890000|2022-05-10 23:04:50|||||||||1
1652223950000|2022-05-10 23:05:50|||||||||1
1652224070000|2022-05-10 23:07:50|13866.1|13862.1|13864.5|13860.5|13866.1|13862.1|13864.5|13860.5|10
1652224090000|2022-05-10 23:08:10|13866.1|13862.1|13864.5|13860.5|13866.1|13862.1|13864.5|13860.5|2
1652224100000|2022-05-10 23:08:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|0
1652224110000|2022-05-10 23:08:30|||||||||1
1652224140000|2022-05-10 23:09:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|8
1652224190000|2022-05-10 23:09:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|3
1652224200000|2022-05-10 23:10:00|13869.2|13865.2|13867.6|13863.6|13869.2|13865.2|13866.1|13862.1|10
1652224230000|2022-05-10 23:10:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|0
1652224250000|2022-05-10 23:10:50|||||||||1
1652224350000|2022-05-10 23:12:30|||||||||1
1652224360000|2022-05-10 23:12:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|48
1652224470000|2022-05-10 23:14:30|||||||||28
1652224520000|2022-05-10 23:15:20|||||||||30
1652224540000|2022-05-10 23:15:40|||||||||23
1652224570000|2022-05-10 23:16:10|||||||||9
1652224580000|2022-05-10 23:16:20|||||||||2
1652224590000|2022-05-10 23:16:30|||||||||4
1652224610000|2022-05-10 23:16:50|||||||||3
1652224660000|2022-05-10 23:17:40|||||||||9
1652224680000|2022-05-10 23:18:00|||||||||5
1652224740000|2022-05-10 23:19:00|||||||||4
1652224750000|2022-05-10 23:19:10|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|5
1652224780000|2022-05-10 23:19:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|0
1652224800000|2022-05-10 23:20:00|||||||||2
1652224880000|2022-05-10 23:21:20|||||||||1
1652224970000|2022-05-10 23:22:50|||||||||1
1652224990000|2022-05-10 23:23:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|63
1652225090000|2022-05-10 23:24:50|||||||||3
1652225150000|2022-05-10 23:25:50|||||||||1
1652225160000|2022-05-10 23:26:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|11
1652225200000|2022-05-10 23:26:40|||||||||1
1652225300000|2022-05-10 23:28:20|||||||||1
1652225340000|2022-05-10 23:29:00|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|7
1652225350000|2022-05-10 23:29:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|0
1652225360000|2022-05-10 23:29:20|13867.6|13863.6|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|8
1652225370000|2022-05-10 23:29:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|4
1652225380000|2022-05-10 23:29:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|11
1652225460000|2022-05-10 23:31:00|13864.5|13860.5|13862.9|13858.9|13864.5|13860.5|13862.9|13858.9|6
1652225720000|2022-05-10 23:35:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|39
1652225730000|2022-05-10 23:35:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|3
1652225740000|2022-05-10 23:35:40|13859.8|13855.8|13861.4|13857.4|13861.4|13857.4|13859.8|13855.8|9
1652225750000|2022-05-10 23:35:50|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|4
1652225810000|2022-05-10 23:36:50|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|24
1652225820000|2022-05-10 23:37:00|||||||||1
1652225830000|2022-05-10 23:37:10|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|24
1652225850000|2022-05-10 23:37:30|||||||||6
1652225860000|2022-05-10 23:37:40|||||||||3
1652225880000|2022-05-10 23:38:00|||||||||27
1652225890000|2022-05-10 23:38:10|||||||||21
1652225960000|2022-05-10 23:39:20|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|38
1652225970000|2022-05-10 23:39:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|17
1652225990000|2022-05-10 23:39:50|||||||||1
1652226000000|2022-05-10 23:40:00|||||||||1
1652226020000|2022-05-10 23:40:20|||||||||1
1652226040000|2022-05-10 23:40:40|||||||||27
1652226050000|2022-05-10 23:40:50|||||||||9
1652226080000|2022-05-10 23:41:20|||||||||1
1652226230000|2022-05-10 23:43:50|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|51
1652226250000|2022-05-10 23:44:10|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|27
1652226260000|2022-05-10 23:44:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|5
1652226300000|2022-05-10 23:45:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|4
1652226370000|2022-05-10 23:46:10|||||||||13
1652226380000|2022-05-10 23:46:20|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|2
1652226390000|2022-05-10 23:46:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|20
1652226420000|2022-05-10 23:47:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|22
1652226430000|2022-05-10 23:47:10|||||||||22
1652226440000|2022-05-10 23:47:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|6
1652226520000|2022-05-10 23:48:40|||||||||1
1652226560000|2022-05-10 23:49:20|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|24
1652226630000|2022-05-10 23:50:30|||||||||2
1652226650000|2022-05-10 23:50:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|20
1652226660000|2022-05-10 23:51:00|13858.3|13854.3|13856.7|13852.7|13858.3|13854.3|13856.7|13852.7|0
1652226680000|2022-05-10 23:51:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|11
1652226700000|2022-05-10 23:51:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|20
1652226730000|2022-05-10 23:52:10|||||||||4
1652226740000|2022-05-10 23:52:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|28
1652226810000|2022-05-10 23:53:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|24
1652226890000|2022-05-10 23:54:50|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|9
1652226900000|2022-05-10 23:55:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|4
1652227030000|2022-05-10 23:57:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|23
1652227040000|2022-05-10 23:57:20|13862.9|13858.9|13864.5|13860.5|13864.5|13860.5|13862.9|13858.9|26
1652227050000|2022-05-10 23:57:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|0
1652227060000|2022-05-10 23:57:40|||||||||3
1652227200000|2022-05-11 00:00:00|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|7
1652227220000|2022-05-11 00:00:20|13856.7|13852.7|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|32
1652227230000|2022-05-11 00:00:30|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|20
1652227250000|2022-05-11 00:00:50|13861.4|13857.4|13861.4|13857.4|13861.4|13857.4|13861.4|13857.4|10
1652227260000|2022-05-11 00:01:00|13859.8|13855.8|13864.5|13860.5|13864.5|13860.5|13859.8|13855.8|9
1652227270000|2022-05-11 00:01:10|13866.1|13862.1|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|11
1652227280000|2022-05-11 00:01:20|13864.5|13860.5|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|3
1652227310000|2022-05-11 00:01:50|||||||||7
1652227330000|2022-05-11 00:02:10|||||||||12
1652227370000|2022-05-11 00:02:50|13859.8|13855.8|13861.4|13857.4|13861.4|13857.4|13859.8|13855.8|37
1652227380000|2022-05-11 00:03:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|1
1652227390000|2022-05-11 00:03:10|||||||||3
1652227410000|2022-05-11 00:03:30|||||||||1
1652227420000|2022-05-11 00:03:40|||||||||1
1652227440000|2022-05-11 00:04:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|6
1652227500000|2022-05-11 00:05:00|||||||||1
1652227520000|2022-05-11 00:05:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|11
1652227540000|2022-05-11 00:05:40|||||||||1
1652227570000|2022-05-11 00:06:10|||||||||2
1652227600000|2022-05-11 00:06:40|13859.8|13855.8|13858.3|13854.3|13859.8|13855.8|13858.3|13854.3|11
1652227610000|2022-05-11 00:06:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|51
1652227640000|2022-05-11 00:07:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|3
1652227650000|2022-05-11 00:07:30|13858.3|13854.3|13858.3|13854.3|13858.3|13854.3|13858.3|13854.3|11
1652227660000|2022-05-11 00:07:40|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|2
1652227680000|2022-05-11 00:08:00|13858.3|13854.3|13859.8|13855.8|13859.8|13855.8|13858.3|13854.3|16
1652227690000|2022-05-11 00:08:10|13858.3|13854.3|13858.3|13854.3|13858.3|13854.3|13858.3|13854.3|4
1652227700000|2022-05-11 00:08:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|0
1652227740000|2022-05-11 00:09:00|13858.3|13854.3|13858.3|13854.3|13859.8|13855.8|13858.3|13854.3|5
1652227750000|2022-05-11 00:09:10|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|0
1652227800000|2022-05-11 00:10:00|13858.3|13854.3|13856.7|13852.7|13858.3|13854.3|13856.7|13852.7|3
1652227810000|2022-05-11 00:10:10|||||||||1
1652227860000|2022-05-11 00:11:00|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13
1652227870000|2022-05-11 00:11:10|||||||||9
1652227880000|2022-05-11 00:11:20|13855.1|13851.1|13853.6|13849.6|13855.1|13851.1|13853.6|13849.6|2
1652227890000|2022-05-11 00:11:30|||||||||10
1652227900000|2022-05-11 00:11:40|||||||||2
1652227980000|2022-05-11 00:13:00|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|33
1652227990000|2022-05-11 00:13:10|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|5
1652228030000|2022-05-11 00:13:50|||||||||20
1652228040000|2022-05-11 00:14:00|||||||||6
1652228070000|2022-05-11 00:14:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|3
1652228080000|2022-05-11 00:14:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|23
1652228120000|2022-05-11 00:15:20|||||||||1
1652228140000|2022-05-11 00:15:40|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|17
1652228160000|2022-05-11 00:16:00|||||||||4
1652228170000|2022-05-11 00:16:10|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|2
1652228190000|2022-05-11 00:16:30|13855.1|13851.1|13853.6|13849.6|13855.1|13851.1|13853.6|13849.6|3
1652228200000|2022-05-11 00:16:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|5
1652228220000|2022-05-11 00:17:00|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|2
1652228270000|2022-05-11 00:17:50|13861.4|13857.4|13861.4|13857.4|13861.4|13857.4|13861.4|13857.4|2
1652228280000|2022-05-11 00:18:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13861.4|13857.4|0
1652228310000|2022-05-11 00:18:30|||||||||15
1652228320000|2022-05-11 00:18:40|||||||||1
1652228330000|2022-05-11 00:18:50|||||||||3
1652228360000|2022-05-11 00:19:20|||||||||20
1652228390000|2022-05-11 00:19:50|||||||||1
1652228440000|2022-05-11 00:20:40|||||||||10
1652228460000|2022-05-11 00:21:00|||||||||14
1652228470000|2022-05-11 00:21:10|||||||||1
1652228530000|2022-05-11 00:22:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|28
1652228560000|2022-05-11 00:22:40|13858.3|13854.3|13856.7|13852.7|13858.3|13854.3|13856.7|13852.7|1
1652228570000|2022-05-11 00:22:50|||||||||4
1652228650000|2022-05-11 00:24:10|||||||||2
1652228660000|2022-05-11 00:24:20|||||||||2
1652228720000|2022-05-11 00:25:20|||||||||1
1652228740000|2022-05-11 00:25:40|||||||||2
1652228760000|2022-05-11 00:26:00|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|3
1652228780000|2022-05-11 00:26:20|13858.3|13854.3|13856.7|13852.7|13858.3|13854.3|13856.7|13852.7|2
1652228820000|2022-05-11 00:27:00|||||||||6
1652228830000|2022-05-11 00:27:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|1
1652228870000|2022-05-11 00:27:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|49
1652228890000|2022-05-11 00:28:10|||||||||17
1652228900000|2022-05-11 00:28:20|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|5
1652228910000|2022-05-11 00:28:30|||||||||4
1652228950000|2022-05-11 00:29:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|8
1652228970000|2022-05-11 00:29:30|||||||||1
1652228990000|2022-05-11 00:29:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|7
1652229000000|2022-05-11 00:30:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|7
1652229040000|2022-05-11 00:30:40|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|3
1652229050000|2022-05-11 00:30:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|8
1652229060000|2022-05-11 00:31:00|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|0
1652229110000|2022-05-11 00:31:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|4
1652229120000|2022-05-11 00:32:00|13869.2|13865.2|13867.6|13863.6|13869.2|13865.2|13866.1|13862.1|12
1652229130000|2022-05-11 00:32:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|0
1652229170000|2022-05-11 00:32:50|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|3
1652229180000|2022-05-11 00:33:00|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|11
1652229260000|2022-05-11 00:34:20|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|44
1652229270000|2022-05-11 00:34:30|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13870.8|13866.8|4
1652229280000|2022-05-11 00:34:40|||||||||1
1652229350000|2022-05-11 00:35:50|||||||||2
1652229480000|2022-05-11 00:38:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|3
1652229520000|2022-05-11 00:38:40|||||||||2
1652229580000|2022-05-11 00:39:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|50
1652229590000|2022-05-11 00:39:50|||||||||1
1652229600000|2022-05-11 00:40:00|||||||||3
1652229620000|2022-05-11 00:40:20|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|26
1652229650000|2022-05-11 00:40:50|13880.1|13876.1|13878.6|13874.6|13880.1|13876.1|13878.6|13874.6|30
1652229660000|2022-05-11 00:41:00|||||||||2
1652229670000|2022-05-11 00:41:10|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|6
1652229720000|2022-05-11 00:42:00|13877|13873|13878.6|13874.6|13878.6|13874.6|13877|13873|20
1652229730000|2022-05-11 00:42:10|13877|13873|13875.4|13871.4|13877|13873|13875.4|13871.4|7
1652229770000|2022-05-11 00:42:50|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|81
1652229790000|2022-05-11 00:43:10|||||||||1
1652229800000|2022-05-11 00:43:20|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|46
1652229810000|2022-05-11 00:43:30|||||||||9
1652229820000|2022-05-11 00:43:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|10
1652229830000|2022-05-11 00:43:50|13873.9|13869.9|13873.9|13869.9|13873.9|13869.9|13873.9|13869.9|43
1652229840000|2022-05-11 00:44:00|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|2
1652229850000|2022-05-11 00:44:10|13872.3|13868.3|13873.9|13869.9|13875.4|13871.4|13872.3|13868.3|51
1652229860000|2022-05-11 00:44:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|0
1652229870000|2022-05-11 00:44:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|16
1652229900000|2022-05-11 00:45:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|27
1652229910000|2022-05-11 00:45:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|9
1652229920000|2022-05-11 00:45:20|13870.8|13866.8|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|17
1652229940000|2022-05-11 00:45:40|||||||||2
1652229960000|2022-05-11 00:46:00|||||||||8
1652229970000|2022-05-11 00:46:10|||||||||1
1652230010000|2022-05-11 00:46:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|10
1652230040000|2022-05-11 00:47:20|||||||||77
1652230050000|2022-05-11 00:47:30|||||||||4
1652230080000|2022-05-11 00:48:00|13873.9|13869.9|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|4
1652230090000|2022-05-11 00:48:10|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13873.9|13869.9|6
1652230140000|2022-05-11 00:49:00|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|2
1652230150000|2022-05-11 00:49:10|13880.1|13876.1|13881.7|13877.7|13881.7|13877.7|13880.1|13876.1|3
1652230160000|2022-05-11 00:49:20|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|7
1652230180000|2022-05-11 00:49:40|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|2
1652230200000|2022-05-11 00:50:00|||||||||5
1652230210000|2022-05-11 00:50:10|13880.1|13876.1|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|4
1652230220000|2022-05-11 00:50:20|13880.1|13876.1|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|10
1652230230000|2022-05-11 00:50:30|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|8
1652230270000|2022-05-11 00:51:10|||||||||4
1652230310000|2022-05-11 00:51:50|||||||||1
1652230320000|2022-05-11 00:52:00|13875.4|13871.4|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|13
1652230330000|2022-05-11 00:52:10|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|15
1652230350000|2022-05-11 00:52:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|5
1652230360000|2022-05-11 00:52:40|13873.9|13869.9|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|6
1652230370000|2022-05-11 00:52:50|13873.9|13869.9|13873.9|13869.9|13875.4|13871.4|13873.9|13869.9|1
1652230380000|2022-05-11 00:53:00|13872.3|13868.3|13873.9|13869.9|13873.9|13869.9|13872.3|13868.3|2
1652230390000|2022-05-11 00:53:10|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|10
1652230400000|2022-05-11 00:53:20|13873.9|13869.9|13872.3|13868.3|13873.9|13869.9|13872.3|13868.3|1
1652230450000|2022-05-11 00:54:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|5
1652230460000|2022-05-11 00:54:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|4
1652230470000|2022-05-11 00:54:30|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|19
1652230490000|2022-05-11 00:54:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|6
1652230590000|2022-05-11 00:56:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|25
1652230600000|2022-05-11 00:56:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|20
1652230610000|2022-05-11 00:56:50|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|7
1652230620000|2022-05-11 00:57:00|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|2
1652230630000|2022-05-11 00:57:10|13867.6|13863.6|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|5
1652230640000|2022-05-11 00:57:20|||||||||59
1652230680000|2022-05-11 00:58:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|2
1652230710000|2022-05-11 00:58:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|4
1652230720000|2022-05-11 00:58:40|||||||||16
1652230730000|2022-05-11 00:58:50|||||||||11
1652230740000|2022-05-11 00:59:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|25
1652230750000|2022-05-11 00:59:10|||||||||8
1652230760000|2022-05-11 00:59:20|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|5
1652230780000|2022-05-11 00:59:40|13870.8|13866.8|13870.8|13866.8|13870.8|13866.8|13870.8|13866.8|0
1652230790000|2022-05-11 00:59:50|13869.2|13865.2|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|5
1652230810000|2022-05-11 01:00:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|7
1652230850000|2022-05-11 01:00:50|||||||||2
1652230860000|2022-05-11 01:01:00|13870.8|13866.8|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|29
1652230900000|2022-05-11 01:01:40|||||||||2
1652230910000|2022-05-11 01:01:50|13870.8|13866.8|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|2
1652230920000|2022-05-11 01:02:00|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|7
1652230950000|2022-05-11 01:02:30|||||||||1
1652231000000|2022-05-11 01:03:20|||||||||1
1652231060000|2022-05-11 01:04:20|||||||||2
1652231070000|2022-05-11 01:04:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|29
1652231100000|2022-05-11 01:05:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|2
1652231110000|2022-05-11 01:05:10|||||||||11
1652231130000|2022-05-11 01:05:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|1
1652231140000|2022-05-11 01:05:40|||||||||4
1652231150000|2022-05-11 01:05:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13
1652231230000|2022-05-11 01:07:10|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13864.5|13860.5|1
1652231320000|2022-05-11 01:08:40|||||||||1
1652231330000|2022-05-11 01:08:50|||||||||1
1652231340000|2022-05-11 01:09:00|13864.5|13860.5|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|3
1652231350000|2022-05-11 01:09:10|||||||||1
1652231360000|2022-05-11 01:09:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|15
1652231370000|2022-05-11 01:09:30|||||||||2
1652231380000|2022-05-11 01:09:40|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|5
1652231390000|2022-05-11 01:09:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|5
1652231460000|2022-05-11 01:11:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|4
1652231480000|2022-05-11 01:11:20|||||||||1
1652231490000|2022-05-11 01:11:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|3
1652231520000|2022-05-11 01:12:00|13870.8|13866.8|13870.8|13866.8|13870.8|13866.8|13870.8|13866.8|3
1652231530000|2022-05-11 01:12:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|0
1652231550000|2022-05-11 01:12:30|||||||||25
1652231560000|2022-05-11 01:12:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|7
1652231590000|2022-05-11 01:13:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|10
1652231600000|2022-05-11 01:13:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|3
1652231660000|2022-05-11 01:14:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|43
1652231680000|2022-05-11 01:14:40|||||||||2
1652231730000|2022-05-11 01:15:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|7
1652231760000|2022-05-11 01:16:00|||||||||9
1652231890000|2022-05-11 01:18:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|2
1652231960000|2022-05-11 01:19:20|||||||||3
1652231970000|2022-05-11 01:19:30|13861.4|13857.4|13862.9|13858.9|13862.9|13858.9|13861.4|13857.4|4
1652232000000|2022-05-11 01:20:00|||||||||3
1652232030000|2022-05-11 01:20:30|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13864.5|13860.5|4
1652232050000|2022-05-11 01:20:50|||||||||1
1652232060000|2022-05-11 01:21:00|||||||||1
1652232080000|2022-05-11 01:21:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|4
1652232120000|2022-05-11 01:22:00|||||||||3
1652232150000|2022-05-11 01:22:30|13861.4|13857.4|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|19
1652232160000|2022-05-11 01:22:40|||||||||1
1652232170000|2022-05-11 01:22:50|13856.7|13852.7|13858.3|13854.3|13858.3|13854.3|13856.7|13852.7|10
1652232180000|2022-05-11 01:23:00|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|4
1652232200000|2022-05-11 01:23:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|8
1652232210000|2022-05-11 01:23:30|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|1
1652232260000|2022-05-11 01:24:20|||||||||6
1652232270000|2022-05-11 01:24:30|||||||||3
1652232280000|2022-05-11 01:24:40|||||||||38
1652232290000|2022-05-11 01:24:50|||||||||11
1652232300000|2022-05-11 01:25:00|||||||||1
1652232310000|2022-05-11 01:25:10|||||||||1
1652232360000|2022-05-11 01:26:00|||||||||1
1652232460000|2022-05-11 01:27:40|||||||||1
1652232520000|2022-05-11 01:28:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|11
1652232530000|2022-05-11 01:28:50|||||||||1
1652232570000|2022-05-11 01:29:30|||||||||5
1652232580000|2022-05-11 01:29:40|||||||||5
1652232600000|2022-05-11 01:30:00|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|28
1652232610000|2022-05-11 01:30:10|13858.3|13854.3|13858.3|13854.3|13859.8|13855.8|13858.3|13854.3|2
1652232620000|2022-05-11 01:30:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13858.3|13854.3|0
1652232640000|2022-05-11 01:30:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|2
1652232660000|2022-05-11 01:31:00|13855.1|13851.1|13853.6|13849.6|13855.1|13851.1|13853.6|13849.6|44
1652232690000|2022-05-11 01:31:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|3
1652232720000|2022-05-11 01:32:00|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|17
1652232730000|2022-05-11 01:32:10|13853.6|13849.6|13855.1|13851.1|13856.7|13852.7|13853.6|13849.6|5
1652232740000|2022-05-11 01:32:20|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|0
1652232770000|2022-05-11 01:32:50|13850.4|13846.4|13852|13848|13852|13848|13850.4|13846.4|4
1652232780000|2022-05-11 01:33:00|13850.4|13846.4|13850.4|13846.4|13852|13848|13850.4|13846.4|3
1652232820000|2022-05-11 01:33:40|||||||||8
1652232840000|2022-05-11 01:34:00|||||||||35
1652232850000|2022-05-11 01:34:10|13852|13848|13852|13848|13852|13848|13852|13848|12
1652232860000|2022-05-11 01:34:20|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|0
1652232870000|2022-05-11 01:34:30|||||||||1
1652232920000|2022-05-11 01:35:20|||||||||15
1652232940000|2022-05-11 01:35:40|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|3
1652232950000|2022-05-11 01:35:50|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|3
1652232960000|2022-05-11 01:36:00|||||||||3
1652232980000|2022-05-11 01:36:20|||||||||4
1652232990000|2022-05-11 01:36:30|||||||||2
1652233000000|2022-05-11 01:36:40|||||||||2
1652233010000|2022-05-11 01:36:50|13848.9|13844.9|13847.3|13843.3|13848.9|13844.9|13847.3|13843.3|2
1652233020000|2022-05-11 01:37:00|||||||||4
1652233070000|2022-05-11 01:37:50|||||||||1
1652233080000|2022-05-11 01:38:00|||||||||3
1652233090000|2022-05-11 01:38:10|13848.9|13844.9|13850.4|13846.4|13850.4|13846.4|13848.9|13844.9|0
1652233140000|2022-05-11 01:39:00|||||||||44
1652233150000|2022-05-11 01:39:10|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|27
1652233160000|2022-05-11 01:39:20|||||||||2
1652233210000|2022-05-11 01:40:10|||||||||2
1652233220000|2022-05-11 01:40:20|||||||||1
1652233230000|2022-05-11 01:40:30|||||||||11
1652233240000|2022-05-11 01:40:40|||||||||12
1652233250000|2022-05-11 01:40:50|13855.1|13851.1|13853.6|13849.6|13855.1|13851.1|13853.6|13849.6|20
1652233260000|2022-05-11 01:41:00|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|6
1652233270000|2022-05-11 01:41:10|13852|13848|13850.4|13846.4|13852|13848|13850.4|13846.4|2
1652233280000|2022-05-11 01:41:20|13852|13848|13853.6|13849.6|13853.6|13849.6|13852|13848|0
1652233290000|2022-05-11 01:41:30|13852|13848|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|42
1652233300000|2022-05-11 01:41:40|||||||||1
1652233320000|2022-05-11 01:42:00|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|11
1652233370000|2022-05-11 01:42:50|||||||||1
1652233380000|2022-05-11 01:43:00|||||||||1
1652233390000|2022-05-11 01:43:10|||||||||1
1652233400000|2022-05-11 01:43:20|13855.1|13851.1|13853.6|13849.6|13855.1|13851.1|13853.6|13849.6|4
1652233410000|2022-05-11 01:43:30|13855.1|13851.1|13853.6|13849.6|13855.1|13851.1|13853.6|13849.6|0
1652233440000|2022-05-11 01:44:00|||||||||1
1652233510000|2022-05-11 01:45:10|13855.1|13851.1|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|27
1652233520000|2022-05-11 01:45:20|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|0
1652233530000|2022-05-11 01:45:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|0
1652233570000|2022-05-11 01:46:10|||||||||9
1652233620000|2022-05-11 01:47:00|||||||||2
1652233760000|2022-05-11 01:49:20|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|6
1652233800000|2022-05-11 01:50:00|13856.7|13852.7|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|21
1652233810000|2022-05-11 01:50:10|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|14
1652233830000|2022-05-11 01:50:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|5
1652233850000|2022-05-11 01:50:50|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|2
1652233870000|2022-05-11 01:51:10|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|1
1652233910000|2022-05-11 01:51:50|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|1
1652233920000|2022-05-11 01:52:00|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|0
1652233940000|2022-05-11 01:52:20|13855.1|13851.1|13853.6|13849.6|13855.1|13851.1|13853.6|13849.6|3
1652234030000|2022-05-11 01:53:50|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|9
1652234050000|2022-05-11 01:54:10|||||||||8
1652234060000|2022-05-11 01:54:20|13852|13848|13852|13848|13852|13848|13852|13848|4
1652234070000|2022-05-11 01:54:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|0
1652234130000|2022-05-11 01:55:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|8
1652234180000|2022-05-11 01:56:20|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|2
1652234290000|2022-05-11 01:58:10|||||||||55
1652234300000|2022-05-11 01:58:20|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|6
1652234340000|2022-05-11 01:59:00|||||||||1
1652234450000|2022-05-11 02:00:50|||||||||1
1652234460000|2022-05-11 02:01:00|||||||||1
1652234510000|2022-05-11 02:01:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|8
1652234600000|2022-05-11 02:03:20|13855.1|13851.1|13856.7|13852.7|13856.7|13852.7|13855.1|13851.1|35
1652234620000|2022-05-11 02:03:40|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|9
1652234630000|2022-05-11 02:03:50|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|0
1652234640000|2022-05-11 02:04:00|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|13
1652234650000|2022-05-11 02:04:10|13856.7|13852.7|13855.1|13851.1|13856.7|13852.7|13853.6|13849.6|3
1652234670000|2022-05-11 02:04:30|13853.6|13849.6|13855.1|13851.1|13855.1|13851.1|13853.6|13849.6|2
1652234680000|2022-05-11 02:04:40|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|0
1652234690000|2022-05-11 02:04:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13
1652234700000|2022-05-11 02:05:00|||||||||1
1652234720000|2022-05-11 02:05:20|||||||||6
1652234740000|2022-05-11 02:05:40|13855.1|13851.1|13856.7|13852.7|13856.7|13852.7|13855.1|13851.1|7
1652234750000|2022-05-11 02:05:50|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|29
1652234760000|2022-05-11 02:06:00|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13855.1|13851.1|6
1652234770000|2022-05-11 02:06:10|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|46
1652234790000|2022-05-11 02:06:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|1
1652234820000|2022-05-11 02:07:00|||||||||50
1652234840000|2022-05-11 02:07:20|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|29
1652234870000|2022-05-11 02:07:50|||||||||3
1652234890000|2022-05-11 02:08:10|||||||||20
1652234900000|2022-05-11 02:08:20|13852|13848|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|12
1652234920000|2022-05-11 02:08:40|13853.6|13849.6|13852|13848|13853.6|13849.6|13850.4|13846.4|18
1652234930000|2022-05-11 02:08:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|0
1652234950000|2022-05-11 02:09:10|||||||||1
1652234980000|2022-05-11 02:09:40|13852|13848|13853.6|13849.6|13853.6|13849.6|13852|13848|0
1652235000000|2022-05-11 02:10:00|||||||||9
1652235010000|2022-05-11 02:10:10|13852|13848|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|8
1652235070000|2022-05-11 02:11:10|||||||||1
1652235100000|2022-05-11 02:11:40|13852|13848|13852|13848|13852|13848|13852|13848|6
1652235110000|2022-05-11 02:11:50|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|0
1652235190000|2022-05-11 02:13:10|||||||||1
1652235260000|2022-05-11 02:14:20|13850.4|13846.4|13852|13848|13852|13848|13850.4|13846.4|8
1652235270000|2022-05-11 02:14:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|0
1652235310000|2022-05-11 02:15:10|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|21
1652235360000|2022-05-11 02:16:00|||||||||4
1652235380000|2022-05-11 02:16:20|13858.3|13854.3|13859.8|13855.8|13859.8|13855.8|13858.3|13854.3|5
1652235390000|2022-05-11 02:16:30|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|14
1652235400000|2022-05-11 02:16:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|2
1652235500000|2022-05-11 02:18:20|||||||||2
1652235550000|2022-05-11 02:19:10|13858.3|13854.3|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|3
1652235640000|2022-05-11 02:20:40|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|14
1652235660000|2022-05-11 02:21:00|||||||||21
1652235670000|2022-05-11 02:21:10|||||||||4
1652235690000|2022-05-11 02:21:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|5
1652235710000|2022-05-11 02:21:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|7
1652235740000|2022-05-11 02:22:20|||||||||1
1652235750000|2022-05-11 02:22:30|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|3
1652235760000|2022-05-11 02:22:40|13856.7|13852.7|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|1
1652235770000|2022-05-11 02:22:50|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|0
1652235800000|2022-05-11 02:23:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|0
1652235820000|2022-05-11 02:23:40|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|7
1652235830000|2022-05-11 02:23:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|2
1652235900000|2022-05-11 02:25:00|||||||||1
1652236030000|2022-05-11 02:27:10|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|6
1652236040000|2022-05-11 02:27:20|||||||||2
1652236060000|2022-05-11 02:27:40|||||||||1
1652236090000|2022-05-11 02:28:10|||||||||10
1652236140000|2022-05-11 02:29:00|||||||||1
1652236150000|2022-05-11 02:29:10|||||||||10
1652236160000|2022-05-11 02:29:20|13858.3|13854.3|13858.3|13854.3|13859.8|13855.8|13858.3|13854.3|3
1652236170000|2022-05-11 02:29:30|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|0
1652236220000|2022-05-11 02:30:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|136
1652236230000|2022-05-11 02:30:30|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|33
1652236450000|2022-05-11 02:34:10|||||||||7
1652236560000|2022-05-11 02:36:00|||||||||1
1652236610000|2022-05-11 02:36:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|5
1652236630000|2022-05-11 02:37:10|||||||||5
1652236680000|2022-05-11 02:38:00|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|13
1652236690000|2022-05-11 02:38:10|13864.5|13860.5|13864.5|13860.5|13864.5|13860.5|13864.5|13860.5|3
1652236700000|2022-05-11 02:38:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|0
1652236770000|2022-05-11 02:39:30|||||||||2
1652236800000|2022-05-11 02:40:00|13867.6|13863.6|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|41
1652236940000|2022-05-11 02:42:20|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|9
1652236950000|2022-05-11 02:42:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|0
1652237030000|2022-05-11 02:43:50|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|15
1652237190000|2022-05-11 02:46:30|||||||||8
1652237220000|2022-05-11 02:47:00|||||||||1
1652237270000|2022-05-11 02:47:50|||||||||8
1652237280000|2022-05-11 02:48:00|13867.6|13863.6|13867.6|13863.6|13869.2|13865.2|13867.6|13863.6|4
1652237300000|2022-05-11 02:48:20|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|15
1652237330000|2022-05-11 02:48:50|||||||||2
1652237430000|2022-05-11 02:50:30|||||||||1
1652237450000|2022-05-11 02:50:50|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|22
1652237510000|2022-05-11 02:51:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|8
1652237520000|2022-05-11 02:52:00|||||||||1
1652237530000|2022-05-11 02:52:10|||||||||3
1652237550000|2022-05-11 02:52:30|||||||||1
1652237560000|2022-05-11 02:52:40|||||||||1
1652237610000|2022-05-11 02:53:30|13862.9|13858.9|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|98
1652237620000|2022-05-11 02:53:40|13864.5|13860.5|13862.9|13858.9|13864.5|13860.5|13862.9|13858.9|4
1652237630000|2022-05-11 02:53:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|4
1652237830000|2022-05-11 02:57:10|13864.5|13860.5|13864.5|13860.5|13864.5|13860.5|13864.5|13860.5|7
1652237840000|2022-05-11 02:57:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|0
1652237860000|2022-05-11 02:57:40|13864.5|13860.5|13862.9|13858.9|13864.5|13860.5|13862.9|13858.9|13
1652237900000|2022-05-11 02:58:20|||||||||7
1652237910000|2022-05-11 02:58:30|13864.5|13860.5|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|6
1652238010000|2022-05-11 03:00:10|||||||||9
1652238100000|2022-05-11 03:01:40|||||||||1
1652238270000|2022-05-11 03:04:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|18
1652238280000|2022-05-11 03:04:40|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|12
1652238290000|2022-05-11 03:04:50|13864.5|13860.5|13862.9|13858.9|13864.5|13860.5|13862.9|13858.9|0
1652238310000|2022-05-11 03:05:10|||||||||1
1652238450000|2022-05-11 03:07:30|||||||||1
1652238460000|2022-05-11 03:07:40|||||||||1
1652238650000|2022-05-11 03:10:50|||||||||28
1652238670000|2022-05-11 03:11:10|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13864.5|13860.5|20
1652238680000|2022-05-11 03:11:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|29
1652238770000|2022-05-11 03:12:50|||||||||2
1652238780000|2022-05-11 03:13:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|4
1652238840000|2022-05-11 03:14:00|||||||||11
1652239020000|2022-05-11 03:17:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|12
1652239050000|2022-05-11 03:17:30|||||||||6
1652239080000|2022-05-11 03:18:00|||||||||8
1652239200000|2022-05-11 03:20:00|||||||||36
1652239240000|2022-05-11 03:20:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|1
1652239250000|2022-05-11 03:20:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|10
1652239270000|2022-05-11 03:21:10|||||||||10
1652239280000|2022-05-11 03:21:20|13867.6|13863.6|13867.6|13863.6|13869.2|13865.2|13867.6|13863.6|11
1652239290000|2022-05-11 03:21:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|0
1652239420000|2022-05-11 03:23:40|||||||||20
1652239480000|2022-05-11 03:24:40|||||||||6
1652239610000|2022-05-11 03:26:50|||||||||2
1652239620000|2022-05-11 03:27:00|||||||||2
1652239730000|2022-05-11 03:28:50|||||||||1
1652239740000|2022-05-11 03:29:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|3
1652239780000|2022-05-11 03:29:40|||||||||1
1652239800000|2022-05-11 03:30:00|||||||||8
1652239830000|2022-05-11 03:30:30|13867.6|13863.6|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|8
1652239840000|2022-05-11 03:30:40|||||||||20
1652239950000|2022-05-11 03:32:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|5
1652239960000|2022-05-11 03:32:40|13866.1|13862.1|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|14
1652239970000|2022-05-11 03:32:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|10
1652240060000|2022-05-11 03:34:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|3
1652240200000|2022-05-11 03:36:40|||||||||2
1652240210000|2022-05-11 03:36:50|||||||||9
1652240260000|2022-05-11 03:37:40|||||||||21
1652240300000|2022-05-11 03:38:20|||||||||2
1652240360000|2022-05-11 03:39:20|||||||||4
1652240370000|2022-05-11 03:39:30|||||||||1
1652240380000|2022-05-11 03:39:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|20
1652240410000|2022-05-11 03:40:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|6
1652240420000|2022-05-11 03:40:20|||||||||2
1652240510000|2022-05-11 03:41:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|5
1652240580000|2022-05-11 03:43:00|||||||||1
1652240640000|2022-05-11 03:44:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|8
1652240660000|2022-05-11 03:44:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|10
1652240690000|2022-05-11 03:44:50|||||||||1
1652240710000|2022-05-11 03:45:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|16
1652240800000|2022-05-11 03:46:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|3
1652240810000|2022-05-11 03:46:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|3
1652240820000|2022-05-11 03:47:00|||||||||1
1652240830000|2022-05-11 03:47:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|2
1652240850000|2022-05-11 03:47:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|5
1652240900000|2022-05-11 03:48:20|||||||||5
1652240930000|2022-05-11 03:48:50|||||||||1
1652241050000|2022-05-11 03:50:50|||||||||1
1652241240000|2022-05-11 03:54:00|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|113
1652241250000|2022-05-11 03:54:10|||||||||9
1652241280000|2022-05-11 03:54:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|42
1652241290000|2022-05-11 03:54:50|||||||||6
1652241300000|2022-05-11 03:55:00|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|36
1652241350000|2022-05-11 03:55:50|||||||||1
1652241390000|2022-05-11 03:56:30|||||||||5
1652241410000|2022-05-11 03:56:50|||||||||4
1652241420000|2022-05-11 03:57:00|||||||||6
1652241430000|2022-05-11 03:57:10|||||||||2
1652241510000|2022-05-11 03:58:30|||||||||6
1652241560000|2022-05-11 03:59:20|||||||||4
1652241570000|2022-05-11 03:59:30|||||||||30
1652241640000|2022-05-11 04:00:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|18
1652241650000|2022-05-11 04:00:50|||||||||2
1652241670000|2022-05-11 04:01:10|||||||||3
1652241730000|2022-05-11 04:02:10|||||||||10
1652241800000|2022-05-11 04:03:20|||||||||4
1652241830000|2022-05-11 04:03:50|||||||||2
1652241850000|2022-05-11 04:04:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|7
1652241860000|2022-05-11 04:04:20|13858.3|13854.3|13858.3|13854.3|13858.3|13854.3|13858.3|13854.3|51
1652241870000|2022-05-11 04:04:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|0
1652241880000|2022-05-11 04:04:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|16
1652241890000|2022-05-11 04:04:50|||||||||23
1652242040000|2022-05-11 04:07:20|||||||||4
1652242080000|2022-05-11 04:08:00|||||||||1
1652242250000|2022-05-11 04:10:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|4
1652242260000|2022-05-11 04:11:00|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|6
1652242270000|2022-05-11 04:11:10|13858.3|13854.3|13859.8|13855.8|13859.8|13855.8|13858.3|13854.3|0
1652242290000|2022-05-11 04:11:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|3
1652242300000|2022-05-11 04:11:40|13859.8|13855.8|13858.3|13854.3|13859.8|13855.8|13858.3|13854.3|14
1652242310000|2022-05-11 04:11:50|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|1
1652242380000|2022-05-11 04:13:00|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|26
1652242390000|2022-05-11 04:13:10|||||||||1
1652242420000|2022-05-11 04:13:40|||||||||16
1652242440000|2022-05-11 04:14:00|||||||||1
1652242540000|2022-05-11 04:15:40|||||||||4
1652242550000|2022-05-11 04:15:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|8
1652242560000|2022-05-11 04:16:00|13855.1|13851.1|13855.1|13851.1|13856.7|13852.7|13855.1|13851.1|10
1652242570000|2022-05-11 04:16:10|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|0
1652242660000|2022-05-11 04:17:40|13858.3|13854.3|13858.3|13854.3|13858.3|13854.3|13858.3|13854.3|4
1652242670000|2022-05-11 04:17:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|0
1652242750000|2022-05-11 04:19:10|||||||||5
1652242780000|2022-05-11 04:19:40|||||||||5
1652242790000|2022-05-11 04:19:50|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|36
1652242840000|2022-05-11 04:20:40|||||||||3
1652242870000|2022-05-11 04:21:10|||||||||1
1652242950000|2022-05-11 04:22:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|3
1652243040000|2022-05-11 04:24:00|||||||||1
1652243060000|2022-05-11 04:24:20|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|15
1652243090000|2022-05-11 04:24:50|||||||||1
1652243120000|2022-05-11 04:25:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|4
1652243160000|2022-05-11 04:26:00|13858.3|13854.3|13859.8|13855.8|13859.8|13855.8|13858.3|13854.3|9
1652243170000|2022-05-11 04:26:10|||||||||1
1652243180000|2022-05-11 04:26:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|2
1652243190000|2022-05-11 04:26:30|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|2
1652243230000|2022-05-11 04:27:10|||||||||14
1652243330000|2022-05-11 04:28:50|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|6
1652243380000|2022-05-11 04:29:40|||||||||2
1652243410000|2022-05-11 04:30:10|||||||||4
1652243460000|2022-05-11 04:31:00|||||||||23
1652243470000|2022-05-11 04:31:10|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|3
1652243480000|2022-05-11 04:31:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13858.3|13854.3|14
1652243570000|2022-05-11 04:32:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|3
1652243580000|2022-05-11 04:33:00|||||||||1
1652243610000|2022-05-11 04:33:30|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|11
1652243650000|2022-05-11 04:34:10|||||||||1
1652243730000|2022-05-11 04:35:30|||||||||3
1652243760000|2022-05-11 04:36:00|||||||||1
1652243810000|2022-05-11 04:36:50|||||||||1
1652243840000|2022-05-11 04:37:20|||||||||3
1652243880000|2022-05-11 04:38:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|27
1652243890000|2022-05-11 04:38:10|||||||||8
1652243930000|2022-05-11 04:38:50|||||||||1
1652243970000|2022-05-11 04:39:30|||||||||3
1652244000000|2022-05-11 04:40:00|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|4
1652244070000|2022-05-11 04:41:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|2
1652244110000|2022-05-11 04:41:50|||||||||2
1652244140000|2022-05-11 04:42:20|||||||||7
1652244150000|2022-05-11 04:42:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|10
1652244160000|2022-05-11 04:42:40|||||||||7
1652244200000|2022-05-11 04:43:20|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|48
1652244220000|2022-05-11 04:43:40|||||||||3
1652244230000|2022-05-11 04:43:50|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|18
1652244240000|2022-05-11 04:44:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|12
1652244290000|2022-05-11 04:44:50|||||||||6
1652244360000|2022-05-11 04:46:00|||||||||11
1652244450000|2022-05-11 04:47:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|66
1652244500000|2022-05-11 04:48:20|||||||||5
1652244570000|2022-05-11 04:49:30|||||||||10
1652244590000|2022-05-11 04:49:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|12
1652244600000|2022-05-11 04:50:00|||||||||3
1652244650000|2022-05-11 04:50:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|2
1652244680000|2022-05-11 04:51:20|13867.6|13863.6|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|12
1652244700000|2022-05-11 04:51:40|||||||||3
1652244730000|2022-05-11 04:52:10|||||||||5
1652244790000|2022-05-11 04:53:10|||||||||2
1652244830000|2022-05-11 04:53:50|||||||||2
1652244840000|2022-05-11 04:54:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|22
1652244850000|2022-05-11 04:54:10|13866.1|13862.1|13867.6|13863.6|13867.6|13863.6|13866.1|13862.1|11
1652244860000|2022-05-11 04:54:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|0
1652244880000|2022-05-11 04:54:40|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|3
1652244890000|2022-05-11 04:54:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|0
1652244950000|2022-05-11 04:55:50|||||||||4
1652245000000|2022-05-11 04:56:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|6
1652245090000|2022-05-11 04:58:10|||||||||2
1652245140000|2022-05-11 04:59:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|18
1652245150000|2022-05-11 04:59:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|12
1652245170000|2022-05-11 04:59:30|||||||||9
1652245200000|2022-05-11 05:00:00|||||||||1
1652245220000|2022-05-11 05:00:20|||||||||25
1652245240000|2022-05-11 05:00:40|||||||||12
1652245250000|2022-05-11 05:00:50|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|5
1652245260000|2022-05-11 05:01:00|13866.1|13862.1|13867.6|13863.6|13869.2|13865.2|13866.1|13862.1|2
1652245270000|2022-05-11 05:01:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|4
1652245390000|2022-05-11 05:03:10|||||||||3
1652245470000|2022-05-11 05:04:30|||||||||4
1652245500000|2022-05-11 05:05:00|13867.6|13863.6|13867.6|13863.6|13869.2|13865.2|13866.1|13862.1|5
1652245510000|2022-05-11 05:05:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|0
1652245580000|2022-05-11 05:06:20|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|1
1652245590000|2022-05-11 05:06:30|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|3
1652245600000|2022-05-11 05:06:40|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|0
1652245620000|2022-05-11 05:07:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|0
1652245640000|2022-05-11 05:07:20|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|5
1652245760000|2022-05-11 05:09:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|2
1652245770000|2022-05-11 05:09:30|13867.6|13863.6|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|5
1652245970000|2022-05-11 05:12:50|||||||||1
1652245990000|2022-05-11 05:13:10|||||||||1
1652246010000|2022-05-11 05:13:30|||||||||14
1652246090000|2022-05-11 05:14:50|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|9
1652246100000|2022-05-11 05:15:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|19
1652246140000|2022-05-11 05:15:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|3
1652246160000|2022-05-11 05:16:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|9
1652246170000|2022-05-11 05:16:10|13866.1|13862.1|13867.6|13863.6|13867.6|13863.6|13866.1|13862.1|3
1652246180000|2022-05-11 05:16:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|0
1652246190000|2022-05-11 05:16:30|||||||||115
1652246200000|2022-05-11 05:16:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|10
1652246220000|2022-05-11 05:17:00|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13870.8|13866.8|17
1652246230000|2022-05-11 05:17:10|13875.4|13871.4|13873.9|13869.9|13875.4|13871.4|13872.3|13868.3|98
1652246240000|2022-05-11 05:17:20|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|27
1652246270000|2022-05-11 05:17:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|19
1652246280000|2022-05-11 05:18:00|||||||||2
1652246340000|2022-05-11 05:19:00|||||||||7
1652246350000|2022-05-11 05:19:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|32
1652246360000|2022-05-11 05:19:20|||||||||5
1652246370000|2022-05-11 05:19:30|||||||||14
1652246380000|2022-05-11 05:19:40|13881.7|13877.7|13880.1|13876.1|13881.7|13877.7|13878.6|13874.6|21
1652246390000|2022-05-11 05:19:50|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|35
1652246400000|2022-05-11 05:20:00|||||||||8
1652246410000|2022-05-11 05:20:10|||||||||17
1652246430000|2022-05-11 05:20:30|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|8
1652246460000|2022-05-11 05:21:00|||||||||3
1652246470000|2022-05-11 05:21:10|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|3
1652246500000|2022-05-11 05:21:40|13880.1|13876.1|13878.6|13874.6|13880.1|13876.1|13878.6|13874.6|44
1652246510000|2022-05-11 05:21:50|13877|13873|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|23
1652246550000|2022-05-11 05:22:30|||||||||1
1652246560000|2022-05-11 05:22:40|||||||||1
1652246570000|2022-05-11 05:22:50|||||||||2
1652246590000|2022-05-11 05:23:10|||||||||1
1652246600000|2022-05-11 05:23:20|||||||||1
1652246630000|2022-05-11 05:23:50|||||||||2
1652246640000|2022-05-11 05:24:00|13875.4|13871.4|13877|13873|13878.6|13874.6|13875.4|13871.4|25
1652246650000|2022-05-11 05:24:10|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|7
1652246740000|2022-05-11 05:25:40|||||||||1
1652246750000|2022-05-11 05:25:50|||||||||1
1652246760000|2022-05-11 05:26:00|||||||||10
1652246770000|2022-05-11 05:26:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|5
1652246790000|2022-05-11 05:26:30|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|22
1652246800000|2022-05-11 05:26:40|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|19
1652246820000|2022-05-11 05:27:00|13873.9|13869.9|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|6
1652246840000|2022-05-11 05:27:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|11
1652246880000|2022-05-11 05:28:00|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|38
1652246910000|2022-05-11 05:28:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|9
1652246950000|2022-05-11 05:29:10|||||||||4
1652246980000|2022-05-11 05:29:40|||||||||2
1652247000000|2022-05-11 05:30:00|||||||||3
1652247020000|2022-05-11 05:30:20|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13870.8|13866.8|18
1652247060000|2022-05-11 05:31:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|4
1652247070000|2022-05-11 05:31:10|||||||||1
1652247100000|2022-05-11 05:31:40|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|49
1652247110000|2022-05-11 05:31:50|||||||||1
1652247120000|2022-05-11 05:32:00|||||||||2
1652247200000|2022-05-11 05:33:20|||||||||2
1652247220000|2022-05-11 05:33:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13
1652247240000|2022-05-11 05:34:00|||||||||2
1652247250000|2022-05-11 05:34:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13873.9|13869.9|4
1652247270000|2022-05-11 05:34:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|2
1652247330000|2022-05-11 05:35:30|||||||||1
1652247390000|2022-05-11 05:36:30|||||||||1
1652247400000|2022-05-11 05:36:40|13873.9|13869.9|13872.3|13868.3|13873.9|13869.9|13872.3|13868.3|1
1652247410000|2022-05-11 05:36:50|13873.9|13869.9|13872.3|13868.3|13873.9|13869.9|13872.3|13868.3|4
1652247420000|2022-05-11 05:37:00|||||||||9
1652247430000|2022-05-11 05:37:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|8
1652247460000|2022-05-11 05:37:40|13873.9|13869.9|13873.9|13869.9|13873.9|13869.9|13872.3|13868.3|27
1652247480000|2022-05-11 05:38:00|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|4
1652247490000|2022-05-11 05:38:10|13873.9|13869.9|13873.9|13869.9|13873.9|13869.9|13873.9|13869.9|0
1652247500000|2022-05-11 05:38:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|0
1652247540000|2022-05-11 05:39:00|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|4
1652247580000|2022-05-11 05:39:40|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|10
1652247600000|2022-05-11 05:40:00|13873.9|13869.9|13872.3|13868.3|13873.9|13869.9|13872.3|13868.3|11
1652247610000|2022-05-11 05:40:10|||||||||2
1652247630000|2022-05-11 05:40:30|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|9
1652247660000|2022-05-11 05:41:00|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13870.8|13866.8|12
1652247690000|2022-05-11 05:41:30|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13870.8|13866.8|4
1652247760000|2022-05-11 05:42:40|||||||||40
1652247800000|2022-05-11 05:43:20|||||||||9
1652247860000|2022-05-11 05:44:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|3
1652247870000|2022-05-11 05:44:30|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|4
1652247880000|2022-05-11 05:44:40|||||||||3
1652247910000|2022-05-11 05:45:10|||||||||2
1652247920000|2022-05-11 05:45:20|||||||||1
1652247950000|2022-05-11 05:45:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|11
1652248020000|2022-05-11 05:47:00|||||||||1
1652248030000|2022-05-11 05:47:10|||||||||18
1652248040000|2022-05-11 05:47:20|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13864.5|13860.5|11
1652248050000|2022-05-11 05:47:30|||||||||1
1652248060000|2022-05-11 05:47:40|||||||||1
1652248070000|2022-05-11 05:47:50|||||||||4
1652248080000|2022-05-11 05:48:00|||||||||15
1652248090000|2022-05-11 05:48:10|13867.6|13863.6|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|17
1652248160000|2022-05-11 05:49:20|13864.5|13860.5|13862.9|13858.9|13864.5|13860.5|13862.9|13858.9|7
1652248180000|2022-05-11 05:49:40|13861.4|13857.4|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|12
1652248230000|2022-05-11 05:50:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|10
1652248250000|2022-05-11 05:50:50|||||||||3
1652248260000|2022-05-11 05:51:00|||||||||2
1652248280000|2022-05-11 05:51:20|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|2
1652248300000|2022-05-11 05:51:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|0
1652248320000|2022-05-11 05:52:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|11
1652248370000|2022-05-11 05:52:50|||||||||4
1652248390000|2022-05-11 05:53:10|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13864.5|13860.5|3
1652248430000|2022-05-11 05:53:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13
1652248440000|2022-05-11 05:54:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|8
1652248490000|2022-05-11 05:54:50|||||||||2
1652248510000|2022-05-11 05:55:10|13864.5|13860.5|13862.9|13858.9|13864.5|13860.5|13862.9|13858.9|4
1652248520000|2022-05-11 05:55:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13864.5|13860.5|5
1652248530000|2022-05-11 05:55:30|13864.5|13860.5|13862.9|13858.9|13864.5|13860.5|13862.9|13858.9|1
1652248560000|2022-05-11 05:56:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|4
1652248580000|2022-05-11 05:56:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|3
1652248600000|2022-05-11 05:56:40|||||||||5
1652248680000|2022-05-11 05:58:00|||||||||33
1652248690000|2022-05-11 05:58:10|||||||||1
1652248730000|2022-05-11 05:58:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|6
1652248770000|2022-05-11 05:59:30|13862.9|13858.9|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|17
1652248780000|2022-05-11 05:59:40|13864.5|13860.5|13862.9|13858.9|13864.5|13860.5|13862.9|13858.9|0
1652248810000|2022-05-11 06:00:10|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|26
1652248910000|2022-05-11 06:01:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|2
1652248920000|2022-05-11 06:02:00|13864.5|13860.5|13859.8|13855.8|13864.5|13860.5|13859.8|13855.8|11
1652248940000|2022-05-11 06:02:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|47
1652248950000|2022-05-11 06:02:30|||||||||5
1652248970000|2022-05-11 06:02:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|8
1652248980000|2022-05-11 06:03:00|||||||||14
1652248990000|2022-05-11 06:03:10|||||||||13
1652249050000|2022-05-11 06:04:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|12
1652249080000|2022-05-11 06:04:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|9
1652249140000|2022-05-11 06:05:40|||||||||4
1652249150000|2022-05-11 06:05:50|||||||||1
1652249170000|2022-05-11 06:06:10|||||||||1
1652249200000|2022-05-11 06:06:40|||||||||13
1652249210000|2022-05-11 06:06:50|13856.7|13852.7|13858.3|13854.3|13859.8|13855.8|13856.7|13852.7|34
1652249220000|2022-05-11 06:07:00|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|4
1652249230000|2022-05-11 06:07:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|4
1652249250000|2022-05-11 06:07:30|||||||||11
1652249260000|2022-05-11 06:07:40|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|4
1652249330000|2022-05-11 06:08:50|||||||||5
1652249390000|2022-05-11 06:09:50|||||||||1
1652249440000|2022-05-11 06:10:40|||||||||2
1652249450000|2022-05-11 06:10:50|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|12
1652249460000|2022-05-11 06:11:00|||||||||7
1652249470000|2022-05-11 06:11:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|3
1652249500000|2022-05-11 06:11:40|||||||||3
1652249510000|2022-05-11 06:11:50|13866.1|13862.1|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|46
1652249520000|2022-05-11 06:12:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|18
1652249540000|2022-05-11 06:12:20|||||||||18
1652249550000|2022-05-11 06:12:30|||||||||9
1652249560000|2022-05-11 06:12:40|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|14
1652249600000|2022-05-11 06:13:20|||||||||7
1652249610000|2022-05-11 06:13:30|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|39
1652249620000|2022-05-11 06:13:40|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|4
1652249660000|2022-05-11 06:14:20|||||||||2
1652249780000|2022-05-11 06:16:20|||||||||21
1652249790000|2022-05-11 06:16:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|5
1652249840000|2022-05-11 06:17:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|59
1652249870000|2022-05-11 06:17:50|||||||||10
1652249880000|2022-05-11 06:18:00|13872.3|13868.3|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|54
1652249890000|2022-05-11 06:18:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|8
1652249900000|2022-05-11 06:18:20|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|7
1652249910000|2022-05-11 06:18:30|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|6
1652249920000|2022-05-11 06:18:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|9
1652249930000|2022-05-11 06:18:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|6
1652249970000|2022-05-11 06:19:30|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|4
1652249980000|2022-05-11 06:19:40|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|8
1652249990000|2022-05-11 06:19:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|13
1652250000000|2022-05-11 06:20:00|||||||||50
1652250010000|2022-05-11 06:20:10|||||||||5
1652250020000|2022-05-11 06:20:20|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|31
1652250030000|2022-05-11 06:20:30|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|11
1652250070000|2022-05-11 06:21:10|13881.7|13877.7|13880.1|13876.1|13881.7|13877.7|13878.6|13874.6|48
1652250080000|2022-05-11 06:21:20|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|13
1652250090000|2022-05-11 06:21:30|13884.8|13880.8|13891.1|13887.1|13891.1|13887.1|13884.8|13880.8|62
1652250100000|2022-05-11 06:21:40|13889.5|13885.5|13887.9|13883.9|13889.5|13885.5|13887.9|13883.9|9
1652250120000|2022-05-11 06:22:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|60
1652250130000|2022-05-11 06:22:10|||||||||5
1652250140000|2022-05-11 06:22:20|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|19
1652250150000|2022-05-11 06:22:30|13891.1|13887.1|13891.1|13887.1|13892.6|13888.6|13891.1|13887.1|75
1652250160000|2022-05-11 06:22:40|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|2
1652250170000|2022-05-11 06:22:50|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|38
1652250180000|2022-05-11 06:23:00|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|31
1652250240000|2022-05-11 06:24:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|62
1652250260000|2022-05-11 06:24:20|||||||||7
1652250270000|2022-05-11 06:24:30|13887.9|13883.9|13894.2|13890.2|13894.2|13890.2|13887.9|13883.9|205
1652250310000|2022-05-11 06:25:10|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|14
1652250320000|2022-05-11 06:25:20|13898.9|13894.9|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|48
1652250330000|2022-05-11 06:25:30|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|46
1652250350000|2022-05-11 06:25:50|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|17
1652250360000|2022-05-11 06:26:00|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|11
1652250370000|2022-05-11 06:26:10|13891.1|13887.1|13891.1|13887.1|13892.6|13888.6|13891.1|13887.1|14
1652250380000|2022-05-11 06:26:20|||||||||1
1652250390000|2022-05-11 06:26:30|13887.9|13883.9|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|10
1652250400000|2022-05-11 06:26:40|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|28
1652250410000|2022-05-11 06:26:50|||||||||20
1652250430000|2022-05-11 06:27:10|||||||||21
1652250440000|2022-05-11 06:27:20|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|12
1652250450000|2022-05-11 06:27:30|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|17
1652250460000|2022-05-11 06:27:40|13892.6|13888.6|13891.1|13887.1|13892.6|13888.6|13891.1|13887.1|17
1652250530000|2022-05-11 06:28:50|||||||||5
1652250540000|2022-05-11 06:29:00|||||||||10
1652250570000|2022-05-11 06:29:30|||||||||2
1652250580000|2022-05-11 06:29:40|||||||||38
1652250590000|2022-05-11 06:29:50|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|5
1652250600000|2022-05-11 06:30:00|||||||||45
1652250610000|2022-05-11 06:30:10|||||||||7
1652250620000|2022-05-11 06:30:20|13886.4|13882.4|13887.9|13883.9|13887.9|13883.9|13886.4|13882.4|10
1652250630000|2022-05-11 06:30:30|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|3
1652250640000|2022-05-11 06:30:40|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|10
1652250660000|2022-05-11 06:31:00|||||||||2
1652250670000|2022-05-11 06:31:10|||||||||3
1652250690000|2022-05-11 06:31:30|||||||||1
1652250710000|2022-05-11 06:31:50|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|31
1652250740000|2022-05-11 06:32:20|||||||||42
1652250750000|2022-05-11 06:32:30|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|4
1652250770000|2022-05-11 06:32:50|||||||||10
1652250790000|2022-05-11 06:33:10|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|46
1652250820000|2022-05-11 06:33:40|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|12
1652250850000|2022-05-11 06:34:10|||||||||2
1652250900000|2022-05-11 06:35:00|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|34
1652250910000|2022-05-11 06:35:10|13895.8|13891.8|13894.2|13890.2|13895.8|13891.8|13894.2|13890.2|6
1652250920000|2022-05-11 06:35:20|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|19
1652250930000|2022-05-11 06:35:30|||||||||137
1652250950000|2022-05-11 06:35:50|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|10
1652250960000|2022-05-11 06:36:00|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|15
1652250980000|2022-05-11 06:36:20|||||||||19
1652251010000|2022-05-11 06:36:50|||||||||20
1652251040000|2022-05-11 06:37:20|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|61
1652251050000|2022-05-11 06:37:30|||||||||10
1652251080000|2022-05-11 06:38:00|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|7
1652251090000|2022-05-11 06:38:10|||||||||1
1652251110000|2022-05-11 06:38:30|13897.3|13893.3|13895.8|13891.8|13897.3|13893.3|13895.8|13891.8|13
1652251120000|2022-05-11 06:38:40|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|0
1652251140000|2022-05-11 06:39:00|||||||||7
1652251150000|2022-05-11 06:39:10|13898.9|13894.9|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|9
1652251160000|2022-05-11 06:39:20|||||||||11
1652251220000|2022-05-11 06:40:20|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|17
1652251230000|2022-05-11 06:40:30|||||||||2
1652251260000|2022-05-11 06:41:00|||||||||5
1652251270000|2022-05-11 06:41:10|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|11
1652251290000|2022-05-11 06:41:30|13898.9|13894.9|13900.4|13896.4|13900.4|13896.4|13898.9|13894.9|5
1652251300000|2022-05-11 06:41:40|||||||||1
1652251310000|2022-05-11 06:41:50|||||||||1
1652251320000|2022-05-11 06:42:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|164
1652251330000|2022-05-11 06:42:10|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|201
1652251340000|2022-05-11 06:42:20|13905.1|13901.1|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|6
1652251350000|2022-05-11 06:42:30|||||||||3
1652251360000|2022-05-11 06:42:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|58
1652251380000|2022-05-11 06:43:00|||||||||60
1652251390000|2022-05-11 06:43:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|55
1652251400000|2022-05-11 06:43:20|||||||||10
1652251420000|2022-05-11 06:43:40|||||||||2
1652251430000|2022-05-11 06:43:50|||||||||74
1652251440000|2022-05-11 06:44:00|||||||||20
1652251450000|2022-05-11 06:44:10|||||||||2
1652251460000|2022-05-11 06:44:20|||||||||51
1652251470000|2022-05-11 06:44:30|||||||||2
1652251480000|2022-05-11 06:44:40|||||||||11
1652251490000|2022-05-11 06:44:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|92
1652251520000|2022-05-11 06:45:20|||||||||2
1652251530000|2022-05-11 06:45:30|||||||||29
1652251540000|2022-05-11 06:45:40|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|5
1652251550000|2022-05-11 06:45:50|||||||||5
1652251560000|2022-05-11 06:46:00|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|31
1652251570000|2022-05-11 06:46:10|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|14
1652251580000|2022-05-11 06:46:20|13914.5|13910.5|13914.5|13910.5|13914.5|13910.5|13912.9|13908.9|8
1652251590000|2022-05-11 06:46:30|13912.9|13908.9|13912.9|13908.9|13914.5|13910.5|13912.9|13908.9|8
1652251620000|2022-05-11 06:47:00|||||||||7
1652251630000|2022-05-11 06:47:10|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|15
1652251640000|2022-05-11 06:47:20|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|27
1652251650000|2022-05-11 06:47:30|||||||||4
1652251660000|2022-05-11 06:47:40|13911.4|13907.4|13911.4|13907.4|13911.4|13907.4|13911.4|13907.4|14
1652251670000|2022-05-11 06:47:50|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|9
1652251680000|2022-05-11 06:48:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|73
1652251710000|2022-05-11 06:48:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|4
1652251720000|2022-05-11 06:48:40|13908.3|13904.3|13906.7|13902.7|13908.3|13904.3|13906.7|13902.7|13
1652251760000|2022-05-11 06:49:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|21
1652251770000|2022-05-11 06:49:30|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|27
1652251780000|2022-05-11 06:49:40|13908.3|13904.3|13909.8|13905.8|13909.8|13905.8|13908.3|13904.3|2
1652251840000|2022-05-11 06:50:40|||||||||3
1652251850000|2022-05-11 06:50:50|||||||||1
1652251860000|2022-05-11 06:51:00|||||||||7
1652251870000|2022-05-11 06:51:10|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|4
1652251880000|2022-05-11 06:51:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|20
1652251940000|2022-05-11 06:52:20|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|10
1652251950000|2022-05-11 06:52:30|||||||||2
1652251960000|2022-05-11 06:52:40|||||||||2
1652251970000|2022-05-11 06:52:50|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|11
1652251980000|2022-05-11 06:53:00|||||||||5
1652251990000|2022-05-11 06:53:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|11
1652252000000|2022-05-11 06:53:20|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|22
1652252010000|2022-05-11 06:53:30|||||||||45
1652252020000|2022-05-11 06:53:40|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|14
1652252040000|2022-05-11 06:54:00|||||||||49
1652252050000|2022-05-11 06:54:10|||||||||1
1652252070000|2022-05-11 06:54:30|||||||||25
1652252080000|2022-05-11 06:54:40|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|7
1652252090000|2022-05-11 06:54:50|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|8
1652252100000|2022-05-11 06:55:00|||||||||5
1652252120000|2022-05-11 06:55:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|18
1652252140000|2022-05-11 06:55:40|||||||||2
1652252150000|2022-05-11 06:55:50|||||||||3
1652252190000|2022-05-11 06:56:30|||||||||1
1652252220000|2022-05-11 06:57:00|||||||||1
1652252240000|2022-05-11 06:57:20|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|4
1652252260000|2022-05-11 06:57:40|||||||||1
1652252280000|2022-05-11 06:58:00|||||||||2
1652252300000|2022-05-11 06:58:20|||||||||2
1652252320000|2022-05-11 06:58:40|||||||||2
1652252330000|2022-05-11 06:58:50|||||||||17
1652252340000|2022-05-11 06:59:00|||||||||2
1652252360000|2022-05-11 06:59:20|||||||||3
1652252370000|2022-05-11 06:59:30|||||||||8
1652252380000|2022-05-11 06:59:40|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|46
1652252390000|2022-05-11 06:59:50|||||||||8
1652252400000|2022-05-11 07:00:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|66
1652252410000|2022-05-11 07:00:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|34
1652252420000|2022-05-11 07:00:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|23
1652252440000|2022-05-11 07:00:40|||||||||2
1652252450000|2022-05-11 07:00:50|13916.1|13912.1|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|17
1652252460000|2022-05-11 07:01:00|||||||||3
1652252480000|2022-05-11 07:01:20|13912.9|13908.9|13914.5|13910.5|13916.1|13912.1|13912.9|13908.9|11
1652252490000|2022-05-11 07:01:30|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|15
1652252500000|2022-05-11 07:01:40|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|24
1652252510000|2022-05-11 07:01:50|13914.5|13910.5|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|6
1652252520000|2022-05-11 07:02:00|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|11
1652252540000|2022-05-11 07:02:20|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|6
1652252550000|2022-05-11 07:02:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|20
1652252560000|2022-05-11 07:02:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|9
1652252590000|2022-05-11 07:03:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|16
1652252600000|2022-05-11 07:03:20|13914.5|13910.5|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|12
1652252610000|2022-05-11 07:03:30|||||||||10
1652252620000|2022-05-11 07:03:40|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|26
1652252640000|2022-05-11 07:04:00|13911.4|13907.4|13909.8|13905.8|13911.4|13907.4|13909.8|13905.8|41
1652252650000|2022-05-11 07:04:10|||||||||2
1652252660000|2022-05-11 07:04:20|13912.9|13908.9|13911.4|13907.4|13912.9|13908.9|13911.4|13907.4|10
1652252670000|2022-05-11 07:04:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|9
1652252680000|2022-05-11 07:04:40|||||||||1
1652252700000|2022-05-11 07:05:00|||||||||12
1652252720000|2022-05-11 07:05:20|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|70
1652252730000|2022-05-11 07:05:30|||||||||36
1652252750000|2022-05-11 07:05:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|28
1652252760000|2022-05-11 07:06:00|13911.4|13907.4|13909.8|13905.8|13911.4|13907.4|13909.8|13905.8|3
1652252780000|2022-05-11 07:06:20|||||||||10
1652252800000|2022-05-11 07:06:40|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|41
1652252810000|2022-05-11 07:06:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|7
1652252830000|2022-05-11 07:07:10|||||||||11
1652252840000|2022-05-11 07:07:20|||||||||20
1652252850000|2022-05-11 07:07:30|13902|13898|13903.6|13899.6|13903.6|13899.6|13902|13898|42
1652252860000|2022-05-11 07:07:40|||||||||8
1652252870000|2022-05-11 07:07:50|||||||||8
1652252890000|2022-05-11 07:08:10|||||||||2
1652252900000|2022-05-11 07:08:20|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|39
1652252910000|2022-05-11 07:08:30|13903.6|13899.6|13905.1|13901.1|13905.1|13901.1|13903.6|13899.6|16
1652252920000|2022-05-11 07:08:40|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|13
1652252930000|2022-05-11 07:08:50|||||||||3
1652252940000|2022-05-11 07:09:00|13905.1|13901.1|13905.1|13901.1|13905.1|13901.1|13905.1|13901.1|4
1652252950000|2022-05-11 07:09:10|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|16
1652252980000|2022-05-11 07:09:40|||||||||18
1652252990000|2022-05-11 07:09:50|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|24
1652253010000|2022-05-11 07:10:10|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|33
1652253020000|2022-05-11 07:10:20|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|32
1652253030000|2022-05-11 07:10:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|2
1652253050000|2022-05-11 07:10:50|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|12
1652253070000|2022-05-11 07:11:10|||||||||1
1652253100000|2022-05-11 07:11:40|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|34
1652253120000|2022-05-11 07:12:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|29
1652253130000|2022-05-11 07:12:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|11
1652253250000|2022-05-11 07:14:10|||||||||2
1652253260000|2022-05-11 07:14:20|||||||||5
1652253270000|2022-05-11 07:14:30|||||||||3
1652253280000|2022-05-11 07:14:40|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|21
1652253290000|2022-05-11 07:14:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|11
1652253300000|2022-05-11 07:15:00|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|84
1652253310000|2022-05-11 07:15:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|7
1652253320000|2022-05-11 07:15:20|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|3
1652253330000|2022-05-11 07:15:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|26
1652253340000|2022-05-11 07:15:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|28
1652253350000|2022-05-11 07:15:50|13923.9|13919.9|13928.6|13924.6|13928.6|13924.6|13923.9|13919.9|185
1652253360000|2022-05-11 07:16:00|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|151
1652253370000|2022-05-11 07:16:10|||||||||2
1652253380000|2022-05-11 07:16:20|||||||||10
1652253390000|2022-05-11 07:16:30|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|83
1652253400000|2022-05-11 07:16:40|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|178
1652253410000|2022-05-11 07:16:50|||||||||25
1652253420000|2022-05-11 07:17:00|13928.6|13924.6|13922.3|13918.3|13928.6|13924.6|13922.3|13918.3|390
1652253430000|2022-05-11 07:17:10|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|29
1652253440000|2022-05-11 07:17:20|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|11
1652253450000|2022-05-11 07:17:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|7
1652253470000|2022-05-11 07:17:50|13927|13923|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|10
1652253480000|2022-05-11 07:18:00|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|20
1652253490000|2022-05-11 07:18:10|||||||||3
1652253500000|2022-05-11 07:18:20|13925.4|13921.4|13923.9|13919.9|13925.4|13921.4|13923.9|13919.9|42
1652253510000|2022-05-11 07:18:30|13922.3|13918.3|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|17
1652253520000|2022-05-11 07:18:40|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|23
1652253530000|2022-05-11 07:18:50|13925.4|13921.4|13923.9|13919.9|13925.4|13921.4|13923.9|13919.9|13
1652253540000|2022-05-11 07:19:00|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|6
1652253550000|2022-05-11 07:19:10|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|6
1652253560000|2022-05-11 07:19:20|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|17
1652253570000|2022-05-11 07:19:30|||||||||5
1652253580000|2022-05-11 07:19:40|||||||||1
1652253590000|2022-05-11 07:19:50|13923.9|13919.9|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|21
1652253600000|2022-05-11 07:20:00|13923.9|13919.9|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|32
1652253610000|2022-05-11 07:20:10|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|0
1652253630000|2022-05-11 07:20:30|||||||||1
1652253640000|2022-05-11 07:20:40|13923.9|13919.9|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|43
1652253650000|2022-05-11 07:20:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|55
1652253660000|2022-05-11 07:21:00|13923.9|13919.9|13928.6|13924.6|13928.6|13924.6|13922.3|13918.3|90
1652253670000|2022-05-11 07:21:10|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13922.3|13918.3|101
1652253680000|2022-05-11 07:21:20|13925.4|13921.4|13923.9|13919.9|13925.4|13921.4|13923.9|13919.9|88
1652253690000|2022-05-11 07:21:30|13925.4|13921.4|13923.9|13919.9|13925.4|13921.4|13923.9|13919.9|53
1652253700000|2022-05-11 07:21:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|4
1652253720000|2022-05-11 07:22:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|26
1652253730000|2022-05-11 07:22:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|48
1652253750000|2022-05-11 07:22:30|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|37
1652253760000|2022-05-11 07:22:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13
1652253780000|2022-05-11 07:23:00|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|11
1652253790000|2022-05-11 07:23:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|6
1652253800000|2022-05-11 07:23:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|24
1652253810000|2022-05-11 07:23:30|||||||||4
1652253820000|2022-05-11 07:23:40|||||||||10
1652253830000|2022-05-11 07:23:50|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|11
1652253840000|2022-05-11 07:24:00|||||||||2
1652253850000|2022-05-11 07:24:10|13933.3|13929.3|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|3
1652253860000|2022-05-11 07:24:20|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|18
1652253870000|2022-05-11 07:24:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13
1652253890000|2022-05-11 07:24:50|||||||||6
1652253900000|2022-05-11 07:25:00|||||||||4
1652253940000|2022-05-11 07:25:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|11
1652253950000|2022-05-11 07:25:50|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|86
1652253960000|2022-05-11 07:26:00|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|49
1652253970000|2022-05-11 07:26:10|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|23
1652253990000|2022-05-11 07:26:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|21
1652254000000|2022-05-11 07:26:40|||||||||4
1652254040000|2022-05-11 07:27:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|24
1652254050000|2022-05-11 07:27:30|||||||||8
1652254060000|2022-05-11 07:27:40|13927|13923|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|64
1652254070000|2022-05-11 07:27:50|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|81
1652254080000|2022-05-11 07:28:00|13927|13923|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|65
1652254090000|2022-05-11 07:28:10|||||||||117
1652254100000|2022-05-11 07:28:20|||||||||9
1652254110000|2022-05-11 07:28:30|||||||||2
1652254130000|2022-05-11 07:28:50|||||||||3
1652254140000|2022-05-11 07:29:00|||||||||2
1652254150000|2022-05-11 07:29:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13927|13923|32
1652254160000|2022-05-11 07:29:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|34
1652254170000|2022-05-11 07:29:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|5
1652254200000|2022-05-11 07:30:00|||||||||6
1652254210000|2022-05-11 07:30:10|||||||||6
1652254220000|2022-05-11 07:30:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|33
1652254250000|2022-05-11 07:30:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|6
1652254260000|2022-05-11 07:31:00|||||||||9
1652254270000|2022-05-11 07:31:10|||||||||1
1652254280000|2022-05-11 07:31:20|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|52
1652254290000|2022-05-11 07:31:30|||||||||118
1652254300000|2022-05-11 07:31:40|||||||||1
1652254320000|2022-05-11 07:32:00|||||||||12
1652254340000|2022-05-11 07:32:20|||||||||193
1652254370000|2022-05-11 07:32:50|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|19
1652254380000|2022-05-11 07:33:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|8
1652254410000|2022-05-11 07:33:30|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|26
1652254420000|2022-05-11 07:33:40|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|5
1652254430000|2022-05-11 07:33:50|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|10
1652254440000|2022-05-11 07:34:00|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|56
1652254480000|2022-05-11 07:34:40|||||||||2
1652254520000|2022-05-11 07:35:20|13930.1|13926.1|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|65
1652254550000|2022-05-11 07:35:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|14
1652254560000|2022-05-11 07:36:00|||||||||41
1652254570000|2022-05-11 07:36:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|32
1652254610000|2022-05-11 07:36:50|||||||||27
1652254650000|2022-05-11 07:37:30|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|35
1652254660000|2022-05-11 07:37:40|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|12
1652254670000|2022-05-11 07:37:50|||||||||8
1652254680000|2022-05-11 07:38:00|13928.6|13924.6|13928.6|13924.6|13930.1|13926.1|13927|13923|41
1652254690000|2022-05-11 07:38:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|4
1652254730000|2022-05-11 07:38:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|5
1652254740000|2022-05-11 07:39:00|13933.3|13929.3|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|23
1652254750000|2022-05-11 07:39:10|13930.1|13926.1|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|14
1652254760000|2022-05-11 07:39:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|9
1652254770000|2022-05-11 07:39:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|4
1652254780000|2022-05-11 07:39:40|13933.3|13929.3|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|14
1652254790000|2022-05-11 07:39:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|9
1652254800000|2022-05-11 07:40:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|4
1652254810000|2022-05-11 07:40:10|13936.4|13932.4|13941.1|13937.1|13941.1|13937.1|13936.4|13932.4|26
1652254820000|2022-05-11 07:40:20|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|32
1652254830000|2022-05-11 07:40:30|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|80
1652254840000|2022-05-11 07:40:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|44
1652254850000|2022-05-11 07:40:50|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|104
1652254860000|2022-05-11 07:41:00|13941.1|13937.1|13944.2|13940.2|13945.8|13941.8|13941.1|13937.1|19
1652254870000|2022-05-11 07:41:10|||||||||191
1652254880000|2022-05-11 07:41:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|42
1652254890000|2022-05-11 07:41:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|8
1652254910000|2022-05-11 07:41:50|||||||||51
1652254920000|2022-05-11 07:42:00|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|26
1652254930000|2022-05-11 07:42:10|13945.8|13941.8|13947.3|13943.3|13950.4|13946.4|13944.2|13940.2|21
1652254940000|2022-05-11 07:42:20|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|159
1652254950000|2022-05-11 07:42:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|71
1652254960000|2022-05-11 07:42:40|13948.9|13944.9|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|33
1652254970000|2022-05-11 07:42:50|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|10
1652254980000|2022-05-11 07:43:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|117
1652254990000|2022-05-11 07:43:10|||||||||16
1652255010000|2022-05-11 07:43:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|57
1652255030000|2022-05-11 07:43:50|||||||||7
1652255040000|2022-05-11 07:44:00|||||||||11
1652255050000|2022-05-11 07:44:10|||||||||2
1652255070000|2022-05-11 07:44:30|13944.2|13940.2|13945.8|13941.8|13945.8|13941.8|13944.2|13940.2|24
1652255080000|2022-05-11 07:44:40|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|54
1652255090000|2022-05-11 07:44:50|||||||||3
1652255100000|2022-05-11 07:45:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|24
1652255110000|2022-05-11 07:45:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|10
1652255150000|2022-05-11 07:45:50|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|54
1652255160000|2022-05-11 07:46:00|||||||||16
1652255170000|2022-05-11 07:46:10|13948.9|13944.9|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|16
1652255180000|2022-05-11 07:46:20|13945.8|13941.8|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|36
1652255190000|2022-05-11 07:46:30|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|25
1652255200000|2022-05-11 07:46:40|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|30
1652255220000|2022-05-11 07:47:00|||||||||1
1652255230000|2022-05-11 07:47:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|190
1652255240000|2022-05-11 07:47:20|||||||||146
1652255250000|2022-05-11 07:47:30|||||||||24
1652255260000|2022-05-11 07:47:40|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|61
1652255270000|2022-05-11 07:47:50|||||||||25
1652255280000|2022-05-11 07:48:00|||||||||32
1652255290000|2022-05-11 07:48:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|88
1652255300000|2022-05-11 07:48:20|13950.4|13946.4|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|27
1652255310000|2022-05-11 07:48:30|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|6
1652255320000|2022-05-11 07:48:40|||||||||24
1652255330000|2022-05-11 07:48:50|||||||||14
1652255340000|2022-05-11 07:49:00|||||||||12
1652255350000|2022-05-11 07:49:10|||||||||1
1652255360000|2022-05-11 07:49:20|||||||||4
1652255370000|2022-05-11 07:49:30|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|112
1652255390000|2022-05-11 07:49:50|||||||||5
1652255400000|2022-05-11 07:50:00|13950.4|13946.4|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|64
1652255410000|2022-05-11 07:50:10|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|63
1652255420000|2022-05-11 07:50:20|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|128
1652255430000|2022-05-11 07:50:30|13952|13948|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|15
1652255440000|2022-05-11 07:50:40|13948.9|13944.9|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|86
1652255450000|2022-05-11 07:50:50|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|34
1652255460000|2022-05-11 07:51:00|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|60
1652255470000|2022-05-11 07:51:10|||||||||26
1652255490000|2022-05-11 07:51:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|9
1652255500000|2022-05-11 07:51:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|183
1652255510000|2022-05-11 07:51:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|80
1652255530000|2022-05-11 07:52:10|13950.4|13946.4|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|37
1652255540000|2022-05-11 07:52:20|13952|13948|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|27
1652255550000|2022-05-11 07:52:30|13950.4|13946.4|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|105
1652255560000|2022-05-11 07:52:40|13953.6|13949.6|13959.8|13955.8|13959.8|13955.8|13953.6|13949.6|59
1652255570000|2022-05-11 07:52:50|||||||||12
1652255580000|2022-05-11 07:53:00|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|38
1652255590000|2022-05-11 07:53:10|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|14
1652255600000|2022-05-11 07:53:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|50
1652255610000|2022-05-11 07:53:30|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|39
1652255620000|2022-05-11 07:53:40|||||||||22
1652255640000|2022-05-11 07:54:00|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|80
1652255650000|2022-05-11 07:54:10|||||||||2
1652255670000|2022-05-11 07:54:30|||||||||53
1652255680000|2022-05-11 07:54:40|13955.1|13951.1|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|30
1652255690000|2022-05-11 07:54:50|13950.4|13946.4|13950.4|13946.4|13952|13948|13950.4|13946.4|59
1652255700000|2022-05-11 07:55:00|13948.9|13944.9|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|54
1652255710000|2022-05-11 07:55:10|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|12
1652255720000|2022-05-11 07:55:20|||||||||1
1652255730000|2022-05-11 07:55:30|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|14
1652255740000|2022-05-11 07:55:40|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|7
1652255760000|2022-05-11 07:56:00|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|72
1652255770000|2022-05-11 07:56:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|105
1652255780000|2022-05-11 07:56:20|13947.3|13943.3|13944.2|13940.2|13950.4|13946.4|13944.2|13940.2|152
1652255790000|2022-05-11 07:56:30|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|27
1652255830000|2022-05-11 07:57:10|13945.8|13941.8|13945.8|13941.8|13947.3|13943.3|13945.8|13941.8|16
1652255840000|2022-05-11 07:57:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|0
1652255860000|2022-05-11 07:57:40|||||||||2
1652255870000|2022-05-11 07:57:50|13941.1|13937.1|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|183
1652255880000|2022-05-11 07:58:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|48
1652255890000|2022-05-11 07:58:10|||||||||11
1652255900000|2022-05-11 07:58:20|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|75
1652255910000|2022-05-11 07:58:30|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|7
1652255920000|2022-05-11 07:58:40|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|40
1652255930000|2022-05-11 07:58:50|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|19
1652255950000|2022-05-11 07:59:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|26
1652255960000|2022-05-11 07:59:20|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|70
1652255970000|2022-05-11 07:59:30|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|7
1652255980000|2022-05-11 07:59:40|13939.5|13935.5|13939.5|13935.5|13939.5|13935.5|13939.5|13935.5|3
1652255990000|2022-05-11 07:59:50|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|15
1652256000000|2022-05-11 08:00:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|31
1652256010000|2022-05-11 08:00:10|13939.5|13935.5|13937.9|13933.9|13939.5|13935.5|13937.9|13933.9|35
1652256020000|2022-05-11 08:00:20|||||||||1
1652256030000|2022-05-11 08:00:30|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|71
1652256040000|2022-05-11 08:00:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|81
1652256060000|2022-05-11 08:01:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|65
1652256070000|2022-05-11 08:01:10|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|58
1652256080000|2022-05-11 08:01:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|40
1652256090000|2022-05-11 08:01:30|13941.1|13937.1|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|45
1652256100000|2022-05-11 08:01:40|||||||||9
1652256120000|2022-05-11 08:02:00|||||||||26
1652256130000|2022-05-11 08:02:10|||||||||15
1652256140000|2022-05-11 08:02:20|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|7
1652256150000|2022-05-11 08:02:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|9
1652256160000|2022-05-11 08:02:40|||||||||17
1652256170000|2022-05-11 08:02:50|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|113
1652256180000|2022-05-11 08:03:00|||||||||14
1652256200000|2022-05-11 08:03:20|13947.3|13943.3|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|35
1652256210000|2022-05-11 08:03:30|||||||||1
1652256230000|2022-05-11 08:03:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|23
1652256240000|2022-05-11 08:04:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|255
1652256250000|2022-05-11 08:04:10|||||||||13
1652256260000|2022-05-11 08:04:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|71
1652256270000|2022-05-11 08:04:30|13947.3|13943.3|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|34
1652256280000|2022-05-11 08:04:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|31
1652256290000|2022-05-11 08:04:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|7
1652256300000|2022-05-11 08:05:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|117
1652256310000|2022-05-11 08:05:10|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|9
1652256330000|2022-05-11 08:05:30|||||||||3
1652256350000|2022-05-11 08:05:50|||||||||2
1652256390000|2022-05-11 08:06:30|||||||||25
1652256400000|2022-05-11 08:06:40|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|121
1652256420000|2022-05-11 08:07:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|33
1652256430000|2022-05-11 08:07:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|37
1652256450000|2022-05-11 08:07:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|39
1652256500000|2022-05-11 08:08:20|||||||||1
1652256510000|2022-05-11 08:08:30|||||||||4
1652256520000|2022-05-11 08:08:40|||||||||17
1652256530000|2022-05-11 08:08:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|43
1652256540000|2022-05-11 08:09:00|13934.8|13930.8|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|17
1652256550000|2022-05-11 08:09:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13936.4|13932.4|80
1652256560000|2022-05-11 08:09:20|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13936.4|13932.4|11
1652256580000|2022-05-11 08:09:40|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|9
1652256590000|2022-05-11 08:09:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|8
1652256600000|2022-05-11 08:10:00|||||||||80
1652256610000|2022-05-11 08:10:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|16
1652256620000|2022-05-11 08:10:20|13941.1|13937.1|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|14
1652256630000|2022-05-11 08:10:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|12
1652256670000|2022-05-11 08:11:10|||||||||175
1652256680000|2022-05-11 08:11:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|51
1652256690000|2022-05-11 08:11:30|13937.9|13933.9|13931.7|13927.7|13937.9|13933.9|13931.7|13927.7|41
1652256700000|2022-05-11 08:11:40|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|35
1652256710000|2022-05-11 08:11:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|21
1652256720000|2022-05-11 08:12:00|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|29
1652256730000|2022-05-11 08:12:10|||||||||5
1652256740000|2022-05-11 08:12:20|||||||||35
1652256750000|2022-05-11 08:12:30|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|4
1652256780000|2022-05-11 08:13:00|13931.7|13927.7|13933.3|13929.3|13934.8|13930.8|13931.7|13927.7|10
1652256790000|2022-05-11 08:13:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|10
1652256810000|2022-05-11 08:13:30|||||||||7
1652256820000|2022-05-11 08:13:40|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|102
1652256830000|2022-05-11 08:13:50|||||||||1
1652256840000|2022-05-11 08:14:00|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|12
1652256850000|2022-05-11 08:14:10|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|6
1652256860000|2022-05-11 08:14:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|41
1652256870000|2022-05-11 08:14:30|||||||||68
1652256890000|2022-05-11 08:14:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|24
1652256900000|2022-05-11 08:15:00|13934.8|13930.8|13941.1|13937.1|13941.1|13937.1|13934.8|13930.8|13
1652256910000|2022-05-11 08:15:10|||||||||23
1652256930000|2022-05-11 08:15:30|||||||||1
1652256940000|2022-05-11 08:15:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|107
1652256960000|2022-05-11 08:16:00|||||||||11
1652256970000|2022-05-11 08:16:10|13936.4|13932.4|13936.4|13932.4|13936.4|13932.4|13936.4|13932.4|36
1652256980000|2022-05-11 08:16:20|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|7
1652256990000|2022-05-11 08:16:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|20
1652257030000|2022-05-11 08:17:10|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|39
1652257040000|2022-05-11 08:17:20|||||||||9
1652257060000|2022-05-11 08:17:40|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|44
1652257080000|2022-05-11 08:18:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|5
1652257100000|2022-05-11 08:18:20|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|27
1652257110000|2022-05-11 08:18:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|15
1652257120000|2022-05-11 08:18:40|||||||||31
1652257140000|2022-05-11 08:19:00|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|46
1652257150000|2022-05-11 08:19:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|23
1652257160000|2022-05-11 08:19:20|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|11
1652257170000|2022-05-11 08:19:30|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|10
1652257200000|2022-05-11 08:20:00|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|19
1652257220000|2022-05-11 08:20:20|||||||||35
1652257230000|2022-05-11 08:20:30|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|17
1652257240000|2022-05-11 08:20:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|74
1652257250000|2022-05-11 08:20:50|||||||||11
1652257280000|2022-05-11 08:21:20|||||||||78
1652257310000|2022-05-11 08:21:50|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|15
1652257360000|2022-05-11 08:22:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|37
1652257380000|2022-05-11 08:23:00|||||||||17
1652257390000|2022-05-11 08:23:10|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|12
1652257430000|2022-05-11 08:23:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|6
1652257440000|2022-05-11 08:24:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|5
1652257460000|2022-05-11 08:24:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|14
1652257500000|2022-05-11 08:25:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|2
1652257520000|2022-05-11 08:25:20|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|5
1652257550000|2022-05-11 08:25:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|12
1652257560000|2022-05-11 08:26:00|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|10
1652257570000|2022-05-11 08:26:10|13944.2|13940.2|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|8
1652257580000|2022-05-11 08:26:20|||||||||15
1652257590000|2022-05-11 08:26:30|||||||||1
1652257600000|2022-05-11 08:26:40|||||||||1
1652257620000|2022-05-11 08:27:00|||||||||1
1652257630000|2022-05-11 08:27:10|||||||||35
1652257640000|2022-05-11 08:27:20|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|4
1652257650000|2022-05-11 08:27:30|||||||||2
1652257660000|2022-05-11 08:27:40|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|14
1652257670000|2022-05-11 08:27:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|2
1652257680000|2022-05-11 08:28:00|13944.2|13940.2|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|17
1652257690000|2022-05-11 08:28:10|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|17
1652257700000|2022-05-11 08:28:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|18
1652257710000|2022-05-11 08:28:30|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|8
1652257730000|2022-05-11 08:28:50|||||||||1
1652257740000|2022-05-11 08:29:00|||||||||13
1652400000000|2022-05-13 00:00:00|14041.1|14037.1|14042.6|14038.6|14044.2|14040.2|14041.1|14037.1|14
1652400010000|2022-05-13 00:00:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|1
1652400040000|2022-05-13 00:00:40|||||||||5
1652400060000|2022-05-13 00:01:00|||||||||6
1652400080000|2022-05-13 00:01:20|||||||||1
1652400100000|2022-05-13 00:01:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|5
1652400110000|2022-05-13 00:01:50|||||||||3
1652400130000|2022-05-13 00:02:10|14042.6|14038.6|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|7
1652400160000|2022-05-13 00:02:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|2
1652400180000|2022-05-13 00:03:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|8
1652400260000|2022-05-13 00:04:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|10
1652400270000|2022-05-13 00:04:30|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|14041.1|14037.1|15
1652400280000|2022-05-13 00:04:40|14041.1|14037.1|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|5
1652400310000|2022-05-13 00:05:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|1
1652400330000|2022-05-13 00:05:30|||||||||1
1652400350000|2022-05-13 00:05:50|||||||||2
1652400360000|2022-05-13 00:06:00|||||||||11
1652400420000|2022-05-13 00:07:00|||||||||4
1652400450000|2022-05-13 00:07:30|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|7
1652400460000|2022-05-13 00:07:40|||||||||4
1652400480000|2022-05-13 00:08:00|||||||||2
1652400490000|2022-05-13 00:08:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|3
1652400500000|2022-05-13 00:08:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|6
1652400530000|2022-05-13 00:08:50|14048.9|14044.9|14047.3|14043.3|14048.9|14044.9|14047.3|14043.3|49
1652400540000|2022-05-13 00:09:00|||||||||1
1652400550000|2022-05-13 00:09:10|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|7
1652400600000|2022-05-13 00:10:00|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|3
1652400610000|2022-05-13 00:10:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|0
1652400620000|2022-05-13 00:10:20|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|2
1652400630000|2022-05-13 00:10:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|1
1652400640000|2022-05-13 00:10:40|||||||||4
1652400650000|2022-05-13 00:10:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|5
1652400660000|2022-05-13 00:11:00|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|1
1652400670000|2022-05-13 00:11:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|0
1652400680000|2022-05-13 00:11:20|||||||||1
1652400710000|2022-05-13 00:11:50|||||||||2
1652400750000|2022-05-13 00:12:30|||||||||3
1652400790000|2022-05-13 00:13:10|||||||||3
1652400800000|2022-05-13 00:13:20|||||||||9
1652400810000|2022-05-13 00:13:30|||||||||2
1652400830000|2022-05-13 00:13:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|23
1652400840000|2022-05-13 00:14:00|||||||||1
1652400860000|2022-05-13 00:14:20|||||||||2
1652400880000|2022-05-13 00:14:40|14047.3|14043.3|14047.3|14043.3|14048.9|14044.9|14047.3|14043.3|70
1652400890000|2022-05-13 00:14:50|||||||||17
1652400920000|2022-05-13 00:15:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14
1652400930000|2022-05-13 00:15:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|18
1652400950000|2022-05-13 00:15:50|||||||||2
1652400960000|2022-05-13 00:16:00|||||||||30
1652400990000|2022-05-13 00:16:30|14052|14048|14053.6|14049.6|14053.6|14049.6|14052|14048|4
1652401000000|2022-05-13 00:16:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|21
1652401010000|2022-05-13 00:16:50|||||||||2
1652401020000|2022-05-13 00:17:00|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|13
1652401050000|2022-05-13 00:17:30|||||||||1
1652401060000|2022-05-13 00:17:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|2
1652401080000|2022-05-13 00:18:00|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|8
1652401090000|2022-05-13 00:18:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|7
1652401100000|2022-05-13 00:18:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|11
1652401120000|2022-05-13 00:18:40|||||||||4
1652401130000|2022-05-13 00:18:50|14048.9|14044.9|14047.3|14043.3|14048.9|14044.9|14047.3|14043.3|5
1652401140000|2022-05-13 00:19:00|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|5
1652401160000|2022-05-13 00:19:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|37
1652401170000|2022-05-13 00:19:30|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|12
1652401180000|2022-05-13 00:19:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|2
1652401200000|2022-05-13 00:20:00|||||||||1
1652401210000|2022-05-13 00:20:10|||||||||1
1652401220000|2022-05-13 00:20:20|||||||||2
1652401270000|2022-05-13 00:21:10|||||||||15
1652401290000|2022-05-13 00:21:30|||||||||1
1652401330000|2022-05-13 00:22:10|||||||||3
1652401340000|2022-05-13 00:22:20|||||||||14
1652401350000|2022-05-13 00:22:30|14042.6|14038.6|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|10
1652401380000|2022-05-13 00:23:00|||||||||13
1652401400000|2022-05-13 00:23:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|10
1652401440000|2022-05-13 00:24:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|6
1652401450000|2022-05-13 00:24:10|||||||||25
1652401470000|2022-05-13 00:24:30|||||||||19
1652401500000|2022-05-13 00:25:00|||||||||2
1652401560000|2022-05-13 00:26:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|19
1652401580000|2022-05-13 00:26:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|12
1652401610000|2022-05-13 00:26:50|14039.5|14035.5|14039.5|14035.5|14039.5|14035.5|14039.5|14035.5|15
1652401620000|2022-05-13 00:27:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|3
1652401640000|2022-05-13 00:27:20|||||||||1
1652401750000|2022-05-13 00:29:10|||||||||1
1652401770000|2022-05-13 00:29:30|||||||||1
1652401800000|2022-05-13 00:30:00|||||||||2
1652401820000|2022-05-13 00:30:20|||||||||16
1652401950000|2022-05-13 00:32:30|||||||||3
1652401970000|2022-05-13 00:32:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|48
1652402010000|2022-05-13 00:33:30|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|27
1652402040000|2022-05-13 00:34:00|||||||||2
1652402070000|2022-05-13 00:34:30|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|12
1652402090000|2022-05-13 00:34:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|3
1652402130000|2022-05-13 00:35:30|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|25
1652402150000|2022-05-13 00:35:50|||||||||10
1652402180000|2022-05-13 00:36:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|13
1652402190000|2022-05-13 00:36:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|15
1652402200000|2022-05-13 00:36:40|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|5
1652402210000|2022-05-13 00:36:50|14037.9|14033.9|14036.4|14032.4|14037.9|14033.9|14034.8|14030.8|6
1652402220000|2022-05-13 00:37:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|1
1652402230000|2022-05-13 00:37:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|19
1652402240000|2022-05-13 00:37:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|3
1652402250000|2022-05-13 00:37:30|14034.8|14030.8|14036.4|14032.4|14036.4|14032.4|14034.8|14030.8|9
1652402290000|2022-05-13 00:38:10|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|1
1652402340000|2022-05-13 00:39:00|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|12
1652402360000|2022-05-13 00:39:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|5
1652402370000|2022-05-13 00:39:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|2
1652402380000|2022-05-13 00:39:40|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|45
1652402450000|2022-05-13 00:40:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|6
1652402460000|2022-05-13 00:41:00|||||||||2
1652402540000|2022-05-13 00:42:20|||||||||7
1652402550000|2022-05-13 00:42:30|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|9
1652402570000|2022-05-13 00:42:50|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|57
1652402610000|2022-05-13 00:43:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|4
1652402620000|2022-05-13 00:43:40|||||||||12
1652402660000|2022-05-13 00:44:20|14027|14023|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|43
1652402670000|2022-05-13 00:44:30|||||||||21
1652402680000|2022-05-13 00:44:40|||||||||6
1652402690000|2022-05-13 00:44:50|||||||||43
1652402700000|2022-05-13 00:45:00|||||||||2
1652402710000|2022-05-13 00:45:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|12
1652402730000|2022-05-13 00:45:30|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|4
1652402740000|2022-05-13 00:45:40|||||||||9
1652402750000|2022-05-13 00:45:50|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|2
1652402770000|2022-05-13 00:46:10|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|1
1652402780000|2022-05-13 00:46:20|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|33
1652402790000|2022-05-13 00:46:30|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|17
1652402800000|2022-05-13 00:46:40|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|1
1652402820000|2022-05-13 00:47:00|||||||||6
1652402830000|2022-05-13 00:47:10|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|1
1652402840000|2022-05-13 00:47:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|5
1652402850000|2022-05-13 00:47:30|||||||||18
1652402890000|2022-05-13 00:48:10|||||||||1
1652402900000|2022-05-13 00:48:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|52
1652402910000|2022-05-13 00:48:30|||||||||20
1652402930000|2022-05-13 00:48:50|||||||||18
1652402940000|2022-05-13 00:49:00|||||||||6
1652402950000|2022-05-13 00:49:10|||||||||1
1652402970000|2022-05-13 00:49:30|||||||||8
1652402980000|2022-05-13 00:49:40|||||||||1
1652403000000|2022-05-13 00:50:00|||||||||6
1652403020000|2022-05-13 00:50:20|||||||||5
1652403030000|2022-05-13 00:50:30|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|7
1652403040000|2022-05-13 00:50:40|||||||||2
1652403050000|2022-05-13 00:50:50|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|5
1652403060000|2022-05-13 00:51:00|14025.4|14021.4|14023.9|14019.9|14025.4|14021.4|14023.9|14019.9|2
1652403070000|2022-05-13 00:51:10|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|6
1652403090000|2022-05-13 00:51:30|||||||||3
1652403100000|2022-05-13 00:51:40|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|1
1652403110000|2022-05-13 00:51:50|||||||||1
1652403120000|2022-05-13 00:52:00|||||||||15
1652403160000|2022-05-13 00:52:40|14019.2|14015.2|14020.8|14016.8|14020.8|14016.8|14019.2|14015.2|15
1652403170000|2022-05-13 00:52:50|||||||||2
1652403180000|2022-05-13 00:53:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|1
1652403200000|2022-05-13 00:53:20|||||||||5
1652403210000|2022-05-13 00:53:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|7
1652403230000|2022-05-13 00:53:50|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14014.5|14010.5|49
1652403240000|2022-05-13 00:54:00|||||||||30
1652403250000|2022-05-13 00:54:10|14014.5|14010.5|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|12
1652403260000|2022-05-13 00:54:20|||||||||6
1652403270000|2022-05-13 00:54:30|14011.4|14007.4|14009.8|14005.8|14011.4|14007.4|14009.8|14005.8|76
1652403280000|2022-05-13 00:54:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|8
1652403290000|2022-05-13 00:54:50|||||||||6
1652403300000|2022-05-13 00:55:00|14011.4|14007.4|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|8
1652403310000|2022-05-13 00:55:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|41
1652403330000|2022-05-13 00:55:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|53
1652403340000|2022-05-13 00:55:40|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|60
1652403350000|2022-05-13 00:55:50|||||||||6
1652403370000|2022-05-13 00:56:10|||||||||2
1652403380000|2022-05-13 00:56:20|14012.9|14008.9|14011.4|14007.4|14012.9|14008.9|14009.8|14005.8|37
1652403390000|2022-05-13 00:56:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|1
1652403430000|2022-05-13 00:57:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|17
1652403440000|2022-05-13 00:57:20|||||||||16
1652403460000|2022-05-13 00:57:40|||||||||2
1652403470000|2022-05-13 00:57:50|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14008.3|14004.3|0
1652403500000|2022-05-13 00:58:20|14006.7|14002.7|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|8
1652403510000|2022-05-13 00:58:30|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|1
1652403520000|2022-05-13 00:58:40|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|8
1652403560000|2022-05-13 00:59:20|||||||||4
1652403600000|2022-05-13 01:00:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|17
1652403610000|2022-05-13 01:00:10|||||||||1
1652403620000|2022-05-13 01:00:20|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|19
1652403630000|2022-05-13 01:00:30|||||||||1
1652403670000|2022-05-13 01:01:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|5
1652403680000|2022-05-13 01:01:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|28
1652403690000|2022-05-13 01:01:30|14008.3|14004.3|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|3
1652403700000|2022-05-13 01:01:40|14008.3|14004.3|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|2
1652403710000|2022-05-13 01:01:50|14009.8|14005.8|14008.3|14004.3|14009.8|14005.8|14006.7|14002.7|8
1652403720000|2022-05-13 01:02:00|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|8
1652403750000|2022-05-13 01:02:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|18
1652403760000|2022-05-13 01:02:40|||||||||20
1652403770000|2022-05-13 01:02:50|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|50
1652403800000|2022-05-13 01:03:20|14008.3|14004.3|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|9
1652403810000|2022-05-13 01:03:30|14008.3|14004.3|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|13
1652403820000|2022-05-13 01:03:40|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|5
1652403830000|2022-05-13 01:03:50|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|7
1652403840000|2022-05-13 01:04:00|14003.6|13999.6|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|56
1652403850000|2022-05-13 01:04:10|||||||||2
1652403860000|2022-05-13 01:04:20|||||||||21
1652403890000|2022-05-13 01:04:50|||||||||89
1652403900000|2022-05-13 01:05:00|||||||||12
1652403930000|2022-05-13 01:05:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|2
1652403940000|2022-05-13 01:05:40|||||||||7
1652403960000|2022-05-13 01:06:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|10
1652403980000|2022-05-13 01:06:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|6
1652403990000|2022-05-13 01:06:30|||||||||5
1652404000000|2022-05-13 01:06:40|||||||||2
1652404010000|2022-05-13 01:06:50|||||||||1
1652404020000|2022-05-13 01:07:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|20
1652404030000|2022-05-13 01:07:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13
1652404040000|2022-05-13 01:07:20|||||||||53
1652404050000|2022-05-13 01:07:30|||||||||1
1652404060000|2022-05-13 01:07:40|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|7
1652404070000|2022-05-13 01:07:50|||||||||14
1652404080000|2022-05-13 01:08:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|52
1652404090000|2022-05-13 01:08:10|13994.2|13990.2|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|28
1652404100000|2022-05-13 01:08:20|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|123
1652404110000|2022-05-13 01:08:30|||||||||10
1652404120000|2022-05-13 01:08:40|13995.8|13991.8|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|9
1652404140000|2022-05-13 01:09:00|||||||||5
1652404150000|2022-05-13 01:09:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|18
1652404160000|2022-05-13 01:09:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|10
1652404170000|2022-05-13 01:09:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|4
1652404180000|2022-05-13 01:09:40|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|10
1652404190000|2022-05-13 01:09:50|13997.3|13993.3|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|12
1652404200000|2022-05-13 01:10:00|13998.9|13994.9|13998.9|13994.9|14000.4|13996.4|13998.9|13994.9|8
1652404210000|2022-05-13 01:10:10|13997.3|13993.3|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|4
1652404220000|2022-05-13 01:10:20|13998.9|13994.9|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|10
1652404230000|2022-05-13 01:10:30|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|7
1652404240000|2022-05-13 01:10:40|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|8
1652404250000|2022-05-13 01:10:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|3
1652404300000|2022-05-13 01:11:40|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|15
1652404310000|2022-05-13 01:11:50|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|34
1652404320000|2022-05-13 01:12:00|||||||||1
1652404330000|2022-05-13 01:12:10|||||||||14
1652404350000|2022-05-13 01:12:30|||||||||5
1652404360000|2022-05-13 01:12:40|14002|13998|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|10
1652404370000|2022-05-13 01:12:50|14002|13998|14000.4|13996.4|14002|13998|14000.4|13996.4|10
1652404390000|2022-05-13 01:13:10|||||||||4
1652404400000|2022-05-13 01:13:20|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|2
1652404490000|2022-05-13 01:14:50|||||||||30
1652404500000|2022-05-13 01:15:00|||||||||1
1652404520000|2022-05-13 01:15:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|3
1652404530000|2022-05-13 01:15:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|6
1652404550000|2022-05-13 01:15:50|||||||||2
1652404560000|2022-05-13 01:16:00|||||||||3
1652404580000|2022-05-13 01:16:20|||||||||3
1652404590000|2022-05-13 01:16:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|26
1652404600000|2022-05-13 01:16:40|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|17
1652404610000|2022-05-13 01:16:50|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|264
1652404620000|2022-05-13 01:17:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|30
1652404640000|2022-05-13 01:17:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|25
1652404650000|2022-05-13 01:17:30|||||||||42
1652404660000|2022-05-13 01:17:40|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|16
1652404670000|2022-05-13 01:17:50|||||||||2
1652404680000|2022-05-13 01:18:00|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|8
1652404690000|2022-05-13 01:18:10|||||||||9
1652404710000|2022-05-13 01:18:30|||||||||12
1652404730000|2022-05-13 01:18:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|14
1652404740000|2022-05-13 01:19:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|5
1652404750000|2022-05-13 01:19:10|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|0
1652404760000|2022-05-13 01:19:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|8
1652404790000|2022-05-13 01:19:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|4
1652404800000|2022-05-13 01:20:00|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|63
1652404810000|2022-05-13 01:20:10|||||||||23
1652404820000|2022-05-13 01:20:20|||||||||23
1652404830000|2022-05-13 01:20:30|||||||||4
1652404840000|2022-05-13 01:20:40|||||||||12
1652404850000|2022-05-13 01:20:50|||||||||15
1652404860000|2022-05-13 01:21:00|||||||||5
1652404870000|2022-05-13 01:21:10|||||||||1
1652404900000|2022-05-13 01:21:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|20
1652404910000|2022-05-13 01:21:50|||||||||6
1652404920000|2022-05-13 01:22:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|26
1652404940000|2022-05-13 01:22:20|13983.3|13979.3|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|36
1652404950000|2022-05-13 01:22:30|||||||||69
1652404960000|2022-05-13 01:22:40|||||||||5
1652404980000|2022-05-13 01:23:00|||||||||1
1652404990000|2022-05-13 01:23:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|23
1652405020000|2022-05-13 01:23:40|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|12
1652405050000|2022-05-13 01:24:10|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|42
1652405060000|2022-05-13 01:24:20|||||||||1
1652405070000|2022-05-13 01:24:30|||||||||9
1652405090000|2022-05-13 01:24:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|8
1652405100000|2022-05-13 01:25:00|||||||||6
1652405110000|2022-05-13 01:25:10|||||||||20
1652405120000|2022-05-13 01:25:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|21
1652405130000|2022-05-13 01:25:30|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|18
1652405140000|2022-05-13 01:25:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|81
1652405160000|2022-05-13 01:26:00|||||||||1
1652405170000|2022-05-13 01:26:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|122
1652405190000|2022-05-13 01:26:30|||||||||2
1652405220000|2022-05-13 01:27:00|||||||||14
1652405230000|2022-05-13 01:27:10|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|18
1652405240000|2022-05-13 01:27:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|5
1652405250000|2022-05-13 01:27:30|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|12
1652405270000|2022-05-13 01:27:50|13977|13973|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|40
1652405280000|2022-05-13 01:28:00|||||||||12
1652405290000|2022-05-13 01:28:10|||||||||52
1652405310000|2022-05-13 01:28:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|35
1652405340000|2022-05-13 01:29:00|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|189
1652405350000|2022-05-13 01:29:10|||||||||30
1652405370000|2022-05-13 01:29:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|139
1652405380000|2022-05-13 01:29:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|6
1652405390000|2022-05-13 01:29:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|38
1652405410000|2022-05-13 01:30:10|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|26
1652405420000|2022-05-13 01:30:20|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|26
1652405430000|2022-05-13 01:30:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13
1652405440000|2022-05-13 01:30:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|24
1652405450000|2022-05-13 01:30:50|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|15
1652405460000|2022-05-13 01:31:00|||||||||6
1652405490000|2022-05-13 01:31:30|||||||||35
1652405530000|2022-05-13 01:32:10|||||||||19
1652405550000|2022-05-13 01:32:30|||||||||3
1652405560000|2022-05-13 01:32:40|||||||||7
1652405570000|2022-05-13 01:32:50|||||||||5
1652405590000|2022-05-13 01:33:10|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|9
1652405600000|2022-05-13 01:33:20|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|3
1652405610000|2022-05-13 01:33:30|||||||||16
1652405620000|2022-05-13 01:33:40|||||||||2
1652405650000|2022-05-13 01:34:10|||||||||1
1652405660000|2022-05-13 01:34:20|13987.9|13983.9|13986.4|13982.4|13987.9|13983.9|13984.8|13980.8|20
1652405670000|2022-05-13 01:34:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|2
1652405710000|2022-05-13 01:35:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|27
1652405740000|2022-05-13 01:35:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|36
1652405750000|2022-05-13 01:35:50|||||||||17
1652405760000|2022-05-13 01:36:00|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|7
1652405770000|2022-05-13 01:36:10|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|17
1652405780000|2022-05-13 01:36:20|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|9
1652405790000|2022-05-13 01:36:30|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|72
1652405800000|2022-05-13 01:36:40|||||||||1
1652405810000|2022-05-13 01:36:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|11
1652405820000|2022-05-13 01:37:00|13991.1|13987.1|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|20
1652405830000|2022-05-13 01:37:10|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|4
1652405850000|2022-05-13 01:37:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|5
1652405860000|2022-05-13 01:37:40|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|5
1652405870000|2022-05-13 01:37:50|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|7
1652405880000|2022-05-13 01:38:00|13989.5|13985.5|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|38
1652405890000|2022-05-13 01:38:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|3
1652405900000|2022-05-13 01:38:20|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|9
1652405910000|2022-05-13 01:38:30|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|2
1652405930000|2022-05-13 01:38:50|||||||||4
1652405940000|2022-05-13 01:39:00|||||||||2
1652405950000|2022-05-13 01:39:10|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|16
1652405960000|2022-05-13 01:39:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|1
1652405970000|2022-05-13 01:39:30|||||||||1
1652405990000|2022-05-13 01:39:50|||||||||9
1652406000000|2022-05-13 01:40:00|||||||||14
1652406020000|2022-05-13 01:40:20|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|15
1652406040000|2022-05-13 01:40:40|||||||||21
1652406050000|2022-05-13 01:40:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|10
1652406070000|2022-05-13 01:41:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|8
1652406080000|2022-05-13 01:41:20|||||||||2
1652406100000|2022-05-13 01:41:40|||||||||25
1652406110000|2022-05-13 01:41:50|||||||||1
1652406120000|2022-05-13 01:42:00|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|4
1652406130000|2022-05-13 01:42:10|||||||||6
1652406170000|2022-05-13 01:42:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|1
1652406210000|2022-05-13 01:43:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|15
1652406230000|2022-05-13 01:43:50|||||||||10
1652406260000|2022-05-13 01:44:20|||||||||1
1652406270000|2022-05-13 01:44:30|||||||||12
1652406290000|2022-05-13 01:44:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|1
1652406340000|2022-05-13 01:45:40|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13994.2|13990.2|4
1652406350000|2022-05-13 01:45:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|0
1652406360000|2022-05-13 01:46:00|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|10
1652406370000|2022-05-13 01:46:10|||||||||2
1652406410000|2022-05-13 01:46:50|||||||||4
1652406420000|2022-05-13 01:47:00|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|3
1652406440000|2022-05-13 01:47:20|||||||||20
1652406460000|2022-05-13 01:47:40|||||||||1
1652406480000|2022-05-13 01:48:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|15
1652406520000|2022-05-13 01:48:40|||||||||5
1652406530000|2022-05-13 01:48:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13
1652406560000|2022-05-13 01:49:20|||||||||1
1652406570000|2022-05-13 01:49:30|13991.1|13987.1|13992.6|13988.6|13992.6|13988.6|13991.1|13987.1|4
1652406580000|2022-05-13 01:49:40|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|8
1652406640000|2022-05-13 01:50:40|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|10
1652406660000|2022-05-13 01:51:00|||||||||1
1652406680000|2022-05-13 01:51:20|||||||||4
1652406740000|2022-05-13 01:52:20|||||||||5
1652406750000|2022-05-13 01:52:30|||||||||1
1652406760000|2022-05-13 01:52:40|||||||||2
1652406800000|2022-05-13 01:53:20|||||||||2
1652406820000|2022-05-13 01:53:40|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|7
1652406840000|2022-05-13 01:54:00|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|7
1652406850000|2022-05-13 01:54:10|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|4
1652406860000|2022-05-13 01:54:20|||||||||30
1652406870000|2022-05-13 01:54:30|||||||||29
1652406880000|2022-05-13 01:54:40|||||||||1
1652406890000|2022-05-13 01:54:50|||||||||21
1652406920000|2022-05-13 01:55:20|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|15
1652406950000|2022-05-13 01:55:50|||||||||8
1652406960000|2022-05-13 01:56:00|||||||||1
1652406970000|2022-05-13 01:56:10|13994.2|13990.2|13992.6|13988.6|13994.2|13990.2|13991.1|13987.1|16
1652406980000|2022-05-13 01:56:20|13991.1|13987.1|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|4
1652406990000|2022-05-13 01:56:30|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|0
1652407010000|2022-05-13 01:56:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|6
1652407020000|2022-05-13 01:57:00|||||||||3
1652407030000|2022-05-13 01:57:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|6
1652407040000|2022-05-13 01:57:20|||||||||6
1652407050000|2022-05-13 01:57:30|14002|13998|14000.4|13996.4|14002|13998|14000.4|13996.4|6
1652407120000|2022-05-13 01:58:40|||||||||7
1652407130000|2022-05-13 01:58:50|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|0
1652407140000|2022-05-13 01:59:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|0
1652407240000|2022-05-13 02:00:40|||||||||6
1652407260000|2022-05-13 02:01:00|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|7
1652407270000|2022-05-13 02:01:10|||||||||2
1652407350000|2022-05-13 02:02:30|||||||||4
1652407360000|2022-05-13 02:02:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|16
1652407400000|2022-05-13 02:03:20|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|6
1652407530000|2022-05-13 02:05:30|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|10
1652407540000|2022-05-13 02:05:40|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|2
1652407550000|2022-05-13 02:05:50|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|2
1652407560000|2022-05-13 02:06:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|6
1652407580000|2022-05-13 02:06:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|10
1652407590000|2022-05-13 02:06:30|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|2
1652407630000|2022-05-13 02:07:10|14002|13998|14000.4|13996.4|14002|13998|14000.4|13996.4|22
1652407640000|2022-05-13 02:07:20|||||||||1
1652407670000|2022-05-13 02:07:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|7
1652407690000|2022-05-13 02:08:10|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|27
1652407770000|2022-05-13 02:09:30|||||||||5
1652407780000|2022-05-13 02:09:40|||||||||2
1652407820000|2022-05-13 02:10:20|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13994.2|13990.2|4
1652407830000|2022-05-13 02:10:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|7
1652407850000|2022-05-13 02:10:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|10
1652407860000|2022-05-13 02:11:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|3
1652407900000|2022-05-13 02:11:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|19
1652407960000|2022-05-13 02:12:40|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|6
1652408000000|2022-05-13 02:13:20|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|20
1652408020000|2022-05-13 02:13:40|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|3
1652408030000|2022-05-13 02:13:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|1
1652408040000|2022-05-13 02:14:00|||||||||3
1652408050000|2022-05-13 02:14:10|||||||||22
1652408060000|2022-05-13 02:14:20|||||||||20
1652408110000|2022-05-13 02:15:10|||||||||3
1652408150000|2022-05-13 02:15:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|8
1652408170000|2022-05-13 02:16:10|||||||||5
1652408200000|2022-05-13 02:16:40|||||||||17
1652408220000|2022-05-13 02:17:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|6
1652408240000|2022-05-13 02:17:20|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13994.2|13990.2|52
1652408250000|2022-05-13 02:17:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|4
1652408280000|2022-05-13 02:18:00|13995.8|13991.8|13995.8|13991.8|13997.3|13993.3|13994.2|13990.2|29
1652408290000|2022-05-13 02:18:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|0
1652408310000|2022-05-13 02:18:30|||||||||2
1652408340000|2022-05-13 02:19:00|||||||||11
1652408350000|2022-05-13 02:19:10|||||||||1
1652408360000|2022-05-13 02:19:20|||||||||1
1652408400000|2022-05-13 02:20:00|||||||||1
1652408430000|2022-05-13 02:20:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|8
1652408460000|2022-05-13 02:21:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|2
1652408510000|2022-05-13 02:21:50|||||||||3
1652408520000|2022-05-13 02:22:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|24
1652408550000|2022-05-13 02:22:30|||||||||12
1652408570000|2022-05-13 02:22:50|||||||||2
1652408630000|2022-05-13 02:23:50|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|33
1652408640000|2022-05-13 02:24:00|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|13
1652408660000|2022-05-13 02:24:20|||||||||1
1652408670000|2022-05-13 02:24:30|||||||||11
1652408680000|2022-05-13 02:24:40|||||||||1
1652408700000|2022-05-13 02:25:00|||||||||8
1652408710000|2022-05-13 02:25:10|||||||||1
1652408730000|2022-05-13 02:25:30|||||||||1
1652408750000|2022-05-13 02:25:50|13987.9|13983.9|13989.5|13985.5|13989.5|13985.5|13987.9|13983.9|9
1652408770000|2022-05-13 02:26:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|0
1652408780000|2022-05-13 02:26:20|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|5
1652408790000|2022-05-13 02:26:30|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|5
1652408800000|2022-05-13 02:26:40|||||||||2
1652408810000|2022-05-13 02:26:50|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|0
1652408920000|2022-05-13 02:28:40|||||||||1
1652408930000|2022-05-13 02:28:50|||||||||1
1652408970000|2022-05-13 02:29:30|||||||||8
1652409010000|2022-05-13 02:30:10|||||||||3
1652409020000|2022-05-13 02:30:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|37
1652409040000|2022-05-13 02:30:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|12
1652409080000|2022-05-13 02:31:20|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|13984.8|13980.8|7
1652409090000|2022-05-13 02:31:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|5
1652409110000|2022-05-13 02:31:50|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|45
1652409180000|2022-05-13 02:33:00|||||||||4
1652409220000|2022-05-13 02:33:40|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|4
1652409230000|2022-05-13 02:33:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|3
1652409240000|2022-05-13 02:34:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|3
1652409270000|2022-05-13 02:34:30|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|14
1652409330000|2022-05-13 02:35:30|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|7
1652409350000|2022-05-13 02:35:50|||||||||3
1652409380000|2022-05-13 02:36:20|13992.6|13988.6|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|12
1652409410000|2022-05-13 02:36:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|15
1652409440000|2022-05-13 02:37:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|15
1652409460000|2022-05-13 02:37:40|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|8
1652409480000|2022-05-13 02:38:00|||||||||47
1652409510000|2022-05-13 02:38:30|||||||||12
1652409540000|2022-05-13 02:39:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|11
1652409550000|2022-05-13 02:39:10|||||||||5
1652409560000|2022-05-13 02:39:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|38
1652409580000|2022-05-13 02:39:40|||||||||33
1652409590000|2022-05-13 02:39:50|||||||||2
1652409600000|2022-05-13 02:40:00|||||||||1
1652409610000|2022-05-13 02:40:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|11
1652409620000|2022-05-13 02:40:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|12
1652409650000|2022-05-13 02:40:50|||||||||78
1652409670000|2022-05-13 02:41:10|||||||||47
1652409680000|2022-05-13 02:41:20|||||||||4
1652409700000|2022-05-13 02:41:40|||||||||2
1652409730000|2022-05-13 02:42:10|14002|13998|14003.6|13999.6|14003.6|13999.6|14002|13998|25
1652409740000|2022-05-13 02:42:20|14002|13998|14000.4|13996.4|14002|13998|14000.4|13996.4|4
1652409760000|2022-05-13 02:42:40|14002|13998|14000.4|13996.4|14002|13998|14000.4|13996.4|2
1652409780000|2022-05-13 02:43:00|14002|13998|14000.4|13996.4|14002|13998|14000.4|13996.4|13
1652409950000|2022-05-13 02:45:50|||||||||1
1652409960000|2022-05-13 02:46:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|18
1652409970000|2022-05-13 02:46:10|||||||||6
1652409990000|2022-05-13 02:46:30|||||||||2
1652410010000|2022-05-13 02:46:50|||||||||5
1652410040000|2022-05-13 02:47:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|29
1652410110000|2022-05-13 02:48:30|||||||||10
1652410150000|2022-05-13 02:49:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|10
1652410160000|2022-05-13 02:49:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|12
1652410190000|2022-05-13 02:49:50|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14002|13998|18
1652410200000|2022-05-13 02:50:00|14002|13998|14002|13998|14002|13998|14002|13998|11
1652410210000|2022-05-13 02:50:10|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|12
1652410220000|2022-05-13 02:50:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|13
1652410230000|2022-05-13 02:50:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|124
1652410240000|2022-05-13 02:50:40|||||||||18
1652410250000|2022-05-13 02:50:50|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|28
1652410260000|2022-05-13 02:51:00|14006.7|14002.7|14005.1|14001.1|14006.7|14002.7|14005.1|14001.1|2
1652410270000|2022-05-13 02:51:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|3
1652410300000|2022-05-13 02:51:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|62
1652410310000|2022-05-13 02:51:50|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|8
1652410320000|2022-05-13 02:52:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|1
1652410340000|2022-05-13 02:52:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|9
1652410370000|2022-05-13 02:52:50|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|23
1652410380000|2022-05-13 02:53:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|2
1652410430000|2022-05-13 02:53:50|||||||||10
1652410460000|2022-05-13 02:54:20|||||||||30
1652410520000|2022-05-13 02:55:20|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|20
1652410570000|2022-05-13 02:56:10|||||||||8
1652410590000|2022-05-13 02:56:30|14005.1|14001.1|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|12
1652410600000|2022-05-13 02:56:40|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|5
1652410610000|2022-05-13 02:56:50|||||||||2
1652410620000|2022-05-13 02:57:00|||||||||45
1652410630000|2022-05-13 02:57:10|||||||||1
1652410690000|2022-05-13 02:58:10|||||||||2
1652410700000|2022-05-13 02:58:20|||||||||3
1652410710000|2022-05-13 02:58:30|||||||||4
1652410720000|2022-05-13 02:58:40|||||||||1
1652410740000|2022-05-13 02:59:00|||||||||2
1652410750000|2022-05-13 02:59:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|53
1652410810000|2022-05-13 03:00:10|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|14006.7|14002.7|32
1652410820000|2022-05-13 03:00:20|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|2
1652410840000|2022-05-13 03:00:40|||||||||1
1652410860000|2022-05-13 03:01:00|||||||||61
1652410870000|2022-05-13 03:01:10|||||||||2
1652410920000|2022-05-13 03:02:00|||||||||3
1652410930000|2022-05-13 03:02:10|||||||||8
1652410960000|2022-05-13 03:02:40|||||||||1
1652411090000|2022-05-13 03:04:50|||||||||5
1652411100000|2022-05-13 03:05:00|||||||||6
1652411120000|2022-05-13 03:05:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|9
1652411130000|2022-05-13 03:05:30|||||||||7
1652411140000|2022-05-13 03:05:40|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|34
1652411150000|2022-05-13 03:05:50|14002|13998|14000.4|13996.4|14002|13998|14000.4|13996.4|18
1652411190000|2022-05-13 03:06:30|14002|13998|14002|13998|14002|13998|14002|13998|32
1652411200000|2022-05-13 03:06:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|0
1652411220000|2022-05-13 03:07:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|21
1652411230000|2022-05-13 03:07:10|||||||||15
1652411260000|2022-05-13 03:07:40|||||||||11
1652411290000|2022-05-13 03:08:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|13
1652411300000|2022-05-13 03:08:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|8
1652411310000|2022-05-13 03:08:30|14008.3|14004.3|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|7
1652411320000|2022-05-13 03:08:40|||||||||3
1652411330000|2022-05-13 03:08:50|||||||||2
1652411340000|2022-05-13 03:09:00|||||||||86
1652411370000|2022-05-13 03:09:30|||||||||3
1652411400000|2022-05-13 03:10:00|||||||||3
1652411410000|2022-05-13 03:10:10|||||||||2
1652411430000|2022-05-13 03:10:30|||||||||2
1652411460000|2022-05-13 03:11:00|||||||||2
1652411470000|2022-05-13 03:11:10|||||||||1
1652411500000|2022-05-13 03:11:40|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|13
1652411510000|2022-05-13 03:11:50|||||||||6
1652411520000|2022-05-13 03:12:00|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|1
1652411530000|2022-05-13 03:12:10|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|0
1652411570000|2022-05-13 03:12:50|||||||||2
1652411580000|2022-05-13 03:13:00|||||||||4
1652411610000|2022-05-13 03:13:30|||||||||2
1652411620000|2022-05-13 03:13:40|||||||||1
1652411630000|2022-05-13 03:13:50|||||||||2
1652411640000|2022-05-13 03:14:00|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|5
1652411650000|2022-05-13 03:14:10|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|5
1652411660000|2022-05-13 03:14:20|14005.1|14001.1|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|1
1652411680000|2022-05-13 03:14:40|||||||||5
1652411690000|2022-05-13 03:14:50|||||||||4
1652411750000|2022-05-13 03:15:50|||||||||1
1652411760000|2022-05-13 03:16:00|||||||||27
1652411770000|2022-05-13 03:16:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|8
1652411790000|2022-05-13 03:16:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|3
1652411820000|2022-05-13 03:17:00|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|12
1652411830000|2022-05-13 03:17:10|||||||||2
1652411850000|2022-05-13 03:17:30|||||||||3
1652411880000|2022-05-13 03:18:00|||||||||27
1652411890000|2022-05-13 03:18:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|4
1652411900000|2022-05-13 03:18:20|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|11
1652411910000|2022-05-13 03:18:30|14003.6|13999.6|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|8
1652411920000|2022-05-13 03:18:40|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|14003.6|13999.6|0
1652411930000|2022-05-13 03:18:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|0
1652411990000|2022-05-13 03:19:50|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|1
1652412000000|2022-05-13 03:20:00|||||||||9
1652412010000|2022-05-13 03:20:10|14005.1|14001.1|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|2
1652412020000|2022-05-13 03:20:20|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|2
1652412030000|2022-05-13 03:20:30|14005.1|14001.1|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|2
1652412040000|2022-05-13 03:20:40|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|0
1652412060000|2022-05-13 03:21:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|0
1652412110000|2022-05-13 03:21:50|||||||||1
1652412130000|2022-05-13 03:22:10|||||||||12
1652412140000|2022-05-13 03:22:20|14002|13998|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|51
1652412220000|2022-05-13 03:23:40|||||||||5
1652412230000|2022-05-13 03:23:50|||||||||3
1652412270000|2022-05-13 03:24:30|||||||||14
1652412290000|2022-05-13 03:24:50|||||||||12
1652412330000|2022-05-13 03:25:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|2
1652412360000|2022-05-13 03:26:00|||||||||1
1652412370000|2022-05-13 03:26:10|||||||||1
1652412430000|2022-05-13 03:27:10|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|16
1652412440000|2022-05-13 03:27:20|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|106
1652412450000|2022-05-13 03:27:30|||||||||3
1652412470000|2022-05-13 03:27:50|13991.1|13987.1|13992.6|13988.6|13992.6|13988.6|13991.1|13987.1|10
1652412480000|2022-05-13 03:28:00|13991.1|13987.1|13992.6|13988.6|13992.6|13988.6|13991.1|13987.1|2
1652412490000|2022-05-13 03:28:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|0
1652412500000|2022-05-13 03:28:20|13994.2|13990.2|13992.6|13988.6|13994.2|13990.2|13991.1|13987.1|9
1652412510000|2022-05-13 03:28:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|2
1652412530000|2022-05-13 03:28:50|||||||||10
1652412560000|2022-05-13 03:29:20|||||||||2
1652412580000|2022-05-13 03:29:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|43
1652412620000|2022-05-13 03:30:20|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|13
1652412720000|2022-05-13 03:32:00|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|44
1652412750000|2022-05-13 03:32:30|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|45
1652412760000|2022-05-13 03:32:40|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|27
1652412780000|2022-05-13 03:33:00|||||||||6
1652412790000|2022-05-13 03:33:10|||||||||36
1652412800000|2022-05-13 03:33:20|||||||||22
1652412810000|2022-05-13 03:33:30|||||||||22
1652412830000|2022-05-13 03:33:50|||||||||7
1652412850000|2022-05-13 03:34:10|||||||||4
1652412860000|2022-05-13 03:34:20|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|35
1652412880000|2022-05-13 03:34:40|||||||||10
1652412950000|2022-05-13 03:35:50|||||||||4
1652412970000|2022-05-13 03:36:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|2
1652412980000|2022-05-13 03:36:20|||||||||5
1652412990000|2022-05-13 03:36:30|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|6
1652413000000|2022-05-13 03:36:40|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|4
1652413030000|2022-05-13 03:37:10|||||||||2
1652413050000|2022-05-13 03:37:30|||||||||2
1652413060000|2022-05-13 03:37:40|||||||||4
1652413090000|2022-05-13 03:38:10|||||||||5
1652413110000|2022-05-13 03:38:30|13991.1|13987.1|13989.5|13985.5|13991.1|13987.1|13989.5|13985.5|12
1652413120000|2022-05-13 03:38:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|0
1652413140000|2022-05-13 03:39:00|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|16
1652413160000|2022-05-13 03:39:20|||||||||2
1652413200000|2022-05-13 03:40:00|||||||||2
1652413210000|2022-05-13 03:40:10|||||||||1
1652413250000|2022-05-13 03:40:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|3
1652413270000|2022-05-13 03:41:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|12
1652413280000|2022-05-13 03:41:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|1
1652413310000|2022-05-13 03:41:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|1
1652413360000|2022-05-13 03:42:40|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|140
1652413420000|2022-05-13 03:43:40|13989.5|13985.5|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|9
1652413430000|2022-05-13 03:43:50|||||||||8
1652413440000|2022-05-13 03:44:00|||||||||9
1652413450000|2022-05-13 03:44:10|||||||||21
1652413470000|2022-05-13 03:44:30|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|28
1652413480000|2022-05-13 03:44:40|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|22
1652413490000|2022-05-13 03:44:50|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|2
1652413500000|2022-05-13 03:45:00|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|4
1652413570000|2022-05-13 03:46:10|||||||||2
1652413620000|2022-05-13 03:47:00|||||||||2
1652413650000|2022-05-13 03:47:30|||||||||1
1652413660000|2022-05-13 03:47:40|||||||||15
1652413670000|2022-05-13 03:47:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|5
1652413680000|2022-05-13 03:48:00|||||||||3
1652413710000|2022-05-13 03:48:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|85
1652413730000|2022-05-13 03:48:50|||||||||4
1652413760000|2022-05-13 03:49:20|||||||||1
1652413790000|2022-05-13 03:49:50|||||||||22
1652413800000|2022-05-13 03:50:00|||||||||3
1652413940000|2022-05-13 03:52:20|||||||||2
1652413950000|2022-05-13 03:52:30|||||||||1
1652413960000|2022-05-13 03:52:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|2
1652413980000|2022-05-13 03:53:00|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|7
1652414080000|2022-05-13 03:54:40|||||||||2
1652414090000|2022-05-13 03:54:50|||||||||22
1652414130000|2022-05-13 03:55:30|||||||||6
1652414140000|2022-05-13 03:55:40|||||||||8
1652414170000|2022-05-13 03:56:10|||||||||8
1652414180000|2022-05-13 03:56:20|13994.2|13990.2|13995.8|13991.8|13997.3|13993.3|13994.2|13990.2|12
1652414200000|2022-05-13 03:56:40|13994.2|13990.2|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|0
1652414210000|2022-05-13 03:56:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|3
1652414220000|2022-05-13 03:57:00|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|0
1652414230000|2022-05-13 03:57:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|1
1652414290000|2022-05-13 03:58:10|||||||||1
1652414300000|2022-05-13 03:58:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|3
1652414340000|2022-05-13 03:59:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13
1652414380000|2022-05-13 03:59:40|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|1
1652414440000|2022-05-13 04:00:40|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|0
1652414500000|2022-05-13 04:01:40|14000.4|13996.4|13998.9|13994.9|14000.4|13996.4|13998.9|13994.9|4
1652414510000|2022-05-13 04:01:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|0
1652414520000|2022-05-13 04:02:00|||||||||1
1652414550000|2022-05-13 04:02:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|1
1652414600000|2022-05-13 04:03:20|||||||||13
1652414610000|2022-05-13 04:03:30|13998.9|13994.9|13998.9|13994.9|14000.4|13996.4|13998.9|13994.9|4
1652414620000|2022-05-13 04:03:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|1
1652414800000|2022-05-13 04:06:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|12
1652414810000|2022-05-13 04:06:50|13998.9|13994.9|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|13
1652414820000|2022-05-13 04:07:00|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|1
1652414830000|2022-05-13 04:07:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|0
1652414850000|2022-05-13 04:07:30|||||||||2
1652414860000|2022-05-13 04:07:40|||||||||1
1652414870000|2022-05-13 04:07:50|||||||||2
1652414970000|2022-05-13 04:09:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|39
1652415000000|2022-05-13 04:10:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|9
1652415010000|2022-05-13 04:10:10|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|1
1652415040000|2022-05-13 04:10:40|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|9
1652415100000|2022-05-13 04:11:40|||||||||1
1652415140000|2022-05-13 04:12:20|||||||||3
1652415280000|2022-05-13 04:14:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|11
1652415300000|2022-05-13 04:15:00|||||||||5
1652415320000|2022-05-13 04:15:20|||||||||1
1652415360000|2022-05-13 04:16:00|||||||||1
1652415430000|2022-05-13 04:17:10|||||||||3
1652415440000|2022-05-13 04:17:20|||||||||2
1652415460000|2022-05-13 04:17:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|12
1652415520000|2022-05-13 04:18:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|11
1652415530000|2022-05-13 04:18:50|||||||||5
1652415540000|2022-05-13 04:19:00|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|4
1652415590000|2022-05-13 04:19:50|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|47
1652415620000|2022-05-13 04:20:20|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|19
1652415640000|2022-05-13 04:20:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13
1652415650000|2022-05-13 04:20:50|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|9
1652415660000|2022-05-13 04:21:00|||||||||10
1652415690000|2022-05-13 04:21:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|16
1652415700000|2022-05-13 04:21:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|2
1652415720000|2022-05-13 04:22:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|9
1652415730000|2022-05-13 04:22:10|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|11
1652415740000|2022-05-13 04:22:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|25
1652415760000|2022-05-13 04:22:40|||||||||4
1652415840000|2022-05-13 04:24:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|4
1652415860000|2022-05-13 04:24:20|||||||||12
1652415870000|2022-05-13 04:24:30|||||||||5
1652415890000|2022-05-13 04:24:50|||||||||2
1652415910000|2022-05-13 04:25:10|||||||||18
1652415920000|2022-05-13 04:25:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|4
1652415950000|2022-05-13 04:25:50|||||||||2
1652416000000|2022-05-13 04:26:40|||||||||4
1652416010000|2022-05-13 04:26:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|52
1652416020000|2022-05-13 04:27:00|||||||||1
1652416070000|2022-05-13 04:27:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|4
1652416100000|2022-05-13 04:28:20|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|2
1652416120000|2022-05-13 04:28:40|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|0
1652416130000|2022-05-13 04:28:50|13991.1|13987.1|13992.6|13988.6|13992.6|13988.6|13991.1|13987.1|4
1652416140000|2022-05-13 04:29:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|0
1652416150000|2022-05-13 04:29:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|1
1652416170000|2022-05-13 04:29:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|7
1652416190000|2022-05-13 04:29:50|||||||||1
1652416220000|2022-05-13 04:30:20|||||||||8
1652416270000|2022-05-13 04:31:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|2
1652416300000|2022-05-13 04:31:40|||||||||30
1652416320000|2022-05-13 04:32:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|11
1652416360000|2022-05-13 04:32:40|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|8
1652416370000|2022-05-13 04:32:50|||||||||4
1652416390000|2022-05-13 04:33:10|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|1
1652416450000|2022-05-13 04:34:10|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|14
1652416470000|2022-05-13 04:34:30|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|11
1652416480000|2022-05-13 04:34:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|0
1652416510000|2022-05-13 04:35:10|||||||||16
1652416610000|2022-05-13 04:36:50|||||||||9
1652416620000|2022-05-13 04:37:00|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|8
1652416630000|2022-05-13 04:37:10|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|0
1652416640000|2022-05-13 04:37:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|0
1652416650000|2022-05-13 04:37:30|||||||||5
1652416660000|2022-05-13 04:37:40|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|25
1652416670000|2022-05-13 04:37:50|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|1
1652416680000|2022-05-13 04:38:00|13994.2|13990.2|13992.6|13988.6|13994.2|13990.2|13992.6|13988.6|4
1652416730000|2022-05-13 04:38:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|0
1652416740000|2022-05-13 04:39:00|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13991.1|13987.1|1
1652416750000|2022-05-13 04:39:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|0
1652416810000|2022-05-13 04:40:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|14
1652416820000|2022-05-13 04:40:20|||||||||1
1652416840000|2022-05-13 04:40:40|||||||||5
1652416860000|2022-05-13 04:41:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|3
1652416910000|2022-05-13 04:41:50|||||||||1
1652416980000|2022-05-13 04:43:00|||||||||1
1652417000000|2022-05-13 04:43:20|||||||||1
1652417050000|2022-05-13 04:44:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|8
1652417090000|2022-05-13 04:44:50|||||||||20
1652417140000|2022-05-13 04:45:40|||||||||1
1652417160000|2022-05-13 04:46:00|||||||||5
1652417180000|2022-05-13 04:46:20|||||||||1
1652417200000|2022-05-13 04:46:40|13994.2|13990.2|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|10
1652417210000|2022-05-13 04:46:50|||||||||1
1652417240000|2022-05-13 04:47:20|||||||||1
1652417310000|2022-05-13 04:48:30|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|17
1652417470000|2022-05-13 04:51:10|||||||||1
1652417500000|2022-05-13 04:51:40|||||||||1
1652417520000|2022-05-13 04:52:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|20
1652417560000|2022-05-13 04:52:40|||||||||1
1652417610000|2022-05-13 04:53:30|||||||||9
1652417660000|2022-05-13 04:54:20|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|9
1652417670000|2022-05-13 04:54:30|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|3
1652417760000|2022-05-13 04:56:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|12
1652417770000|2022-05-13 04:56:10|||||||||70
1652417780000|2022-05-13 04:56:20|||||||||2
1652417820000|2022-05-13 04:57:00|||||||||1
1652417910000|2022-05-13 04:58:30|||||||||1
1652417920000|2022-05-13 04:58:40|||||||||1
1652417930000|2022-05-13 04:58:50|||||||||1
1652417940000|2022-05-13 04:59:00|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|29
1652417950000|2022-05-13 04:59:10|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|6
1652417960000|2022-05-13 04:59:20|||||||||1
1652417980000|2022-05-13 04:59:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|11
1652417990000|2022-05-13 04:59:50|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|0
1652418000000|2022-05-13 05:00:00|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|1
1652418010000|2022-05-13 05:00:10|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|5
1652418020000|2022-05-13 05:00:20|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|8
1652418030000|2022-05-13 05:00:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|0
1652418050000|2022-05-13 05:00:50|||||||||1
1652418060000|2022-05-13 05:01:00|||||||||1
1652418070000|2022-05-13 05:01:10|||||||||15
1652418080000|2022-05-13 05:01:20|||||||||1
1652418120000|2022-05-13 05:02:00|||||||||1
1652418160000|2022-05-13 05:02:40|||||||||1
1652418180000|2022-05-13 05:03:00|||||||||1
1652418200000|2022-05-13 05:03:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|5
1652418210000|2022-05-13 05:03:30|||||||||3
1652418220000|2022-05-13 05:03:40|||||||||1
1652418230000|2022-05-13 05:03:50|||||||||11
1652418240000|2022-05-13 05:04:00|||||||||8
1652418280000|2022-05-13 05:04:40|||||||||2
1652418290000|2022-05-13 05:04:50|||||||||30
1652418320000|2022-05-13 05:05:20|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|29
1652418370000|2022-05-13 05:06:10|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|3
1652418380000|2022-05-13 05:06:20|13987.9|13983.9|13986.4|13982.4|13987.9|13983.9|13986.4|13982.4|11
1652418390000|2022-05-13 05:06:30|13984.8|13980.8|13986.4|13982.4|13987.9|13983.9|13984.8|13980.8|12
1652418400000|2022-05-13 05:06:40|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|4
1652418420000|2022-05-13 05:07:00|||||||||3
1652418440000|2022-05-13 05:07:20|13984.8|13980.8|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|14
1652418460000|2022-05-13 05:07:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|19
1652418470000|2022-05-13 05:07:50|13986.4|13982.4|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|0
1652418510000|2022-05-13 05:08:30|||||||||1
1652418530000|2022-05-13 05:08:50|||||||||20
1652418540000|2022-05-13 05:09:00|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|13984.8|13980.8|4
1652418550000|2022-05-13 05:09:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|2
1652418560000|2022-05-13 05:09:20|||||||||1
1652418640000|2022-05-13 05:10:40|||||||||1
1652418710000|2022-05-13 05:11:50|||||||||1
1652418750000|2022-05-13 05:12:30|||||||||4
1652418800000|2022-05-13 05:13:20|||||||||13
1652418890000|2022-05-13 05:14:50|||||||||1
1652419000000|2022-05-13 05:16:40|||||||||6
1652419020000|2022-05-13 05:17:00|||||||||1
1652419040000|2022-05-13 05:17:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|22
1652419100000|2022-05-13 05:18:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|4
1652419160000|2022-05-13 05:19:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|19
1652419210000|2022-05-13 05:20:10|13984.8|13980.8|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|15
1652419280000|2022-05-13 05:21:20|||||||||1
1652419300000|2022-05-13 05:21:40|||||||||4
1652419330000|2022-05-13 05:22:10|||||||||1
1652419340000|2022-05-13 05:22:20|||||||||1
1652419360000|2022-05-13 05:22:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|2
1652419400000|2022-05-13 05:23:20|13983.3|13979.3|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|24
1652419410000|2022-05-13 05:23:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|1
1652419440000|2022-05-13 05:24:00|||||||||1
1652419480000|2022-05-13 05:24:40|||||||||19
1652419490000|2022-05-13 05:24:50|||||||||16
1652419520000|2022-05-13 05:25:20|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|73
1652419570000|2022-05-13 05:26:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|6
1652419630000|2022-05-13 05:27:10|13986.4|13982.4|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|81
1652419660000|2022-05-13 05:27:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|46
1652419740000|2022-05-13 05:29:00|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|6
1652419750000|2022-05-13 05:29:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|2
1652419770000|2022-05-13 05:29:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13
1652419830000|2022-05-13 05:30:30|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|12
1652419850000|2022-05-13 05:30:50|13989.5|13985.5|13989.5|13985.5|13991.1|13987.1|13989.5|13985.5|9
1652419860000|2022-05-13 05:31:00|13987.9|13983.9|13989.5|13985.5|13991.1|13987.1|13987.9|13983.9|3
1652419870000|2022-05-13 05:31:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|0
1652419890000|2022-05-13 05:31:30|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|9
1652419910000|2022-05-13 05:31:50|13987.9|13983.9|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|9
1652419920000|2022-05-13 05:32:00|||||||||2
1652419940000|2022-05-13 05:32:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|21
1652419970000|2022-05-13 05:32:50|||||||||3
1652419980000|2022-05-13 05:33:00|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|9
1652420000000|2022-05-13 05:33:20|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|0
1652420050000|2022-05-13 05:34:10|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|13987.9|13983.9|11
1652420060000|2022-05-13 05:34:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|0
1652420090000|2022-05-13 05:34:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|8
1652420230000|2022-05-13 05:37:10|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|7
1652420240000|2022-05-13 05:37:20|13994.2|13990.2|13992.6|13988.6|13994.2|13990.2|13991.1|13987.1|4
1652420250000|2022-05-13 05:37:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|0
1652420270000|2022-05-13 05:37:50|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|8
1652420290000|2022-05-13 05:38:10|||||||||1
1652420310000|2022-05-13 05:38:30|||||||||3
1652420380000|2022-05-13 05:39:40|||||||||1
1652420400000|2022-05-13 05:40:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|4
1652420410000|2022-05-13 05:40:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|2
1652420420000|2022-05-13 05:40:20|||||||||2
1652420500000|2022-05-13 05:41:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|80
1652420550000|2022-05-13 05:42:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|16
1652420560000|2022-05-13 05:42:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|2
1652420570000|2022-05-13 05:42:50|||||||||2
1652420580000|2022-05-13 05:43:00|||||||||3
1652420600000|2022-05-13 05:43:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|3
1652420650000|2022-05-13 05:44:10|||||||||1
1652420690000|2022-05-13 05:44:50|||||||||1
1652420720000|2022-05-13 05:45:20|||||||||1
1652420730000|2022-05-13 05:45:30|||||||||1
1652420770000|2022-05-13 05:46:10|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|8
1652420790000|2022-05-13 05:46:30|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|2
1652420800000|2022-05-13 05:46:40|13991.1|13987.1|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|5
1652420810000|2022-05-13 05:46:50|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|0
1652420840000|2022-05-13 05:47:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13
1652420850000|2022-05-13 05:47:30|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|4
1652420900000|2022-05-13 05:48:20|||||||||7
1652420950000|2022-05-13 05:49:10|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|7
1652420960000|2022-05-13 05:49:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|0
1652421070000|2022-05-13 05:51:10|||||||||5
1652421080000|2022-05-13 05:51:20|||||||||1
1652421090000|2022-05-13 05:51:30|||||||||1
1652421180000|2022-05-13 05:53:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|3
1652421210000|2022-05-13 05:53:30|||||||||1
1652421230000|2022-05-13 05:53:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|2
1652421240000|2022-05-13 05:54:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|10
1652421290000|2022-05-13 05:54:50|||||||||1
1652421470000|2022-05-13 05:57:50|||||||||3
1652421480000|2022-05-13 05:58:00|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13987.9|13983.9|28
1652421490000|2022-05-13 05:58:10|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|13987.9|13983.9|16
1652421500000|2022-05-13 05:58:20|13987.9|13983.9|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|1
1652421510000|2022-05-13 05:58:30|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|5
1652421530000|2022-05-13 05:58:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|4
1652421540000|2022-05-13 05:59:00|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|13987.9|13983.9|5
1652421550000|2022-05-13 05:59:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|0
1652421570000|2022-05-13 05:59:30|13989.5|13985.5|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|25
1652421580000|2022-05-13 05:59:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|3
1652421600000|2022-05-13 06:00:00|||||||||13
1652421610000|2022-05-13 06:00:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|19
1652421630000|2022-05-13 06:00:30|||||||||2
1652421640000|2022-05-13 06:00:40|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|7
1652421660000|2022-05-13 06:01:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|12
1652421670000|2022-05-13 06:01:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|38
1652421680000|2022-05-13 06:01:20|13991.1|13987.1|13992.6|13988.6|13992.6|13988.6|13991.1|13987.1|21
1652421690000|2022-05-13 06:01:30|13991.1|13987.1|13997.3|13993.3|13997.3|13993.3|13991.1|13987.1|37
1652421700000|2022-05-13 06:01:40|||||||||5
1652421710000|2022-05-13 06:01:50|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|27
1652421720000|2022-05-13 06:02:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|18
1652421740000|2022-05-13 06:02:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|10
1652421760000|2022-05-13 06:02:40|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|55
1652421770000|2022-05-13 06:02:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|109
1652421790000|2022-05-13 06:03:10|||||||||102
1652421830000|2022-05-13 06:03:50|||||||||21
1652421840000|2022-05-13 06:04:00|||||||||1
1652421850000|2022-05-13 06:04:10|||||||||63
1652421860000|2022-05-13 06:04:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|12
1652421870000|2022-05-13 06:04:30|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|34
1652421930000|2022-05-13 06:05:30|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|43
1652421950000|2022-05-13 06:05:50|13986.4|13982.4|13986.4|13982.4|13987.9|13983.9|13984.8|13980.8|49
1652421960000|2022-05-13 06:06:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|22
1652421970000|2022-05-13 06:06:10|||||||||33
1652421980000|2022-05-13 06:06:20|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|13987.9|13983.9|18
1652421990000|2022-05-13 06:06:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|0
1652422070000|2022-05-13 06:07:50|||||||||7
1652422090000|2022-05-13 06:08:10|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|2
1652422100000|2022-05-13 06:08:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|43
1652422110000|2022-05-13 06:08:30|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|3
1652422170000|2022-05-13 06:09:30|||||||||4
1652422200000|2022-05-13 06:10:00|||||||||31
1652422210000|2022-05-13 06:10:10|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|7
1652422220000|2022-05-13 06:10:20|||||||||5
1652422230000|2022-05-13 06:10:30|13994.2|13990.2|13992.6|13988.6|13994.2|13990.2|13991.1|13987.1|41
1652422240000|2022-05-13 06:10:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|0
1652422260000|2022-05-13 06:11:00|||||||||4
1652422290000|2022-05-13 06:11:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|29
1652422300000|2022-05-13 06:11:40|||||||||3
1652422310000|2022-05-13 06:11:50|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|2
1652422320000|2022-05-13 06:12:00|||||||||4
1652422340000|2022-05-13 06:12:20|13995.8|13991.8|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|20
1652422370000|2022-05-13 06:12:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|32
1652422380000|2022-05-13 06:13:00|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|16
1652422390000|2022-05-13 06:13:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|2
1652422410000|2022-05-13 06:13:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|9
1652422470000|2022-05-13 06:14:30|||||||||1
1652422480000|2022-05-13 06:14:40|||||||||6
1652422500000|2022-05-13 06:15:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|3
1652422520000|2022-05-13 06:15:20|||||||||7
1652422530000|2022-05-13 06:15:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|60
1652422540000|2022-05-13 06:15:40|||||||||2
1652422550000|2022-05-13 06:15:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|27
1652422590000|2022-05-13 06:16:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|36
1652422600000|2022-05-13 06:16:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|36
1652422620000|2022-05-13 06:17:00|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|23
1652422640000|2022-05-13 06:17:20|||||||||10
1652422670000|2022-05-13 06:17:50|||||||||7
1652422710000|2022-05-13 06:18:30|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|11
1652422720000|2022-05-13 06:18:40|13997.3|13993.3|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|9
1652422740000|2022-05-13 06:19:00|||||||||1
1652422750000|2022-05-13 06:19:10|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|51
1652422770000|2022-05-13 06:19:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|3
1652422790000|2022-05-13 06:19:50|13997.3|13993.3|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|6
1652422800000|2022-05-13 06:20:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|38
1652422810000|2022-05-13 06:20:10|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|3
1652422820000|2022-05-13 06:20:20|||||||||2
1652422830000|2022-05-13 06:20:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|21
1652422850000|2022-05-13 06:20:50|||||||||27
1652422860000|2022-05-13 06:21:00|14002|13998|14000.4|13996.4|14002|13998|14000.4|13996.4|13
1652422890000|2022-05-13 06:21:30|14002|13998|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|10
1652422910000|2022-05-13 06:21:50|||||||||3
1652422960000|2022-05-13 06:22:40|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|2
1652423030000|2022-05-13 06:23:50|13998.9|13994.9|13998.9|13994.9|14000.4|13996.4|13998.9|13994.9|58
1652423040000|2022-05-13 06:24:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|15
1652423050000|2022-05-13 06:24:10|||||||||10
1652423060000|2022-05-13 06:24:20|||||||||21
1652423070000|2022-05-13 06:24:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|0
1652423090000|2022-05-13 06:24:50|13994.2|13990.2|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|18
1652423100000|2022-05-13 06:25:00|||||||||7
1652423110000|2022-05-13 06:25:10|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|17
1652423120000|2022-05-13 06:25:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|4
1652423130000|2022-05-13 06:25:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|2
1652423140000|2022-05-13 06:25:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|6
1652423150000|2022-05-13 06:25:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|14
1652423160000|2022-05-13 06:26:00|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|11
1652423180000|2022-05-13 06:26:20|||||||||3
1652423190000|2022-05-13 06:26:30|||||||||3
1652423200000|2022-05-13 06:26:40|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|8
1652423210000|2022-05-13 06:26:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13
1652423220000|2022-05-13 06:27:00|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|16
1652423240000|2022-05-13 06:27:20|13994.2|13990.2|13992.6|13988.6|13994.2|13990.2|13991.1|13987.1|27
1652423250000|2022-05-13 06:27:30|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|2
1652423270000|2022-05-13 06:27:50|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|6
1652423300000|2022-05-13 06:28:20|||||||||1
1652423340000|2022-05-13 06:29:00|||||||||10
1652423350000|2022-05-13 06:29:10|||||||||1
1652423370000|2022-05-13 06:29:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|46
1652423380000|2022-05-13 06:29:40|||||||||4
1652423390000|2022-05-13 06:29:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|10
1652423400000|2022-05-13 06:30:00|13987.9|13983.9|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|14
1652423410000|2022-05-13 06:30:10|||||||||6
1652423420000|2022-05-13 06:30:20|||||||||11
1652423430000|2022-05-13 06:30:30|||||||||2
1652423440000|2022-05-13 06:30:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|14
1652423460000|2022-05-13 06:31:00|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|7
1652423470000|2022-05-13 06:31:10|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|13
1652423480000|2022-05-13 06:31:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|2
1652423500000|2022-05-13 06:31:40|||||||||1
1652423520000|2022-05-13 06:32:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|47
1652423530000|2022-05-13 06:32:10|13984.8|13980.8|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|75
1652423550000|2022-05-13 06:32:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|4
1652423560000|2022-05-13 06:32:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|10
1652423570000|2022-05-13 06:32:50|13981.7|13977.7|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|54
1652423580000|2022-05-13 06:33:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|50
1652423590000|2022-05-13 06:33:10|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|19
1652423600000|2022-05-13 06:33:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|3
1652423620000|2022-05-13 06:33:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|3
1652423650000|2022-05-13 06:34:10|||||||||28
1652423680000|2022-05-13 06:34:40|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|4
1652423690000|2022-05-13 06:34:50|13981.7|13977.7|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|6
1652423700000|2022-05-13 06:35:00|||||||||6
1652423710000|2022-05-13 06:35:10|||||||||72
1652423720000|2022-05-13 06:35:20|||||||||44
1652423750000|2022-05-13 06:35:50|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|21
1652423760000|2022-05-13 06:36:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|48
1652423800000|2022-05-13 06:36:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|5
1652423810000|2022-05-13 06:36:50|||||||||2
1652423820000|2022-05-13 06:37:00|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|60
1652423840000|2022-05-13 06:37:20|||||||||1
1652423880000|2022-05-13 06:38:00|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|16
1652423890000|2022-05-13 06:38:10|13984.8|13980.8|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|7
1652423940000|2022-05-13 06:39:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|5
1652423960000|2022-05-13 06:39:20|||||||||12
1652423970000|2022-05-13 06:39:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|15
1652424000000|2022-05-13 06:40:00|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|4
1652424020000|2022-05-13 06:40:20|||||||||1
1652424030000|2022-05-13 06:40:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|73
1652424050000|2022-05-13 06:40:50|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|3
1652424060000|2022-05-13 06:41:00|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|17
1652424080000|2022-05-13 06:41:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|2
1652424090000|2022-05-13 06:41:30|||||||||2
1652424110000|2022-05-13 06:41:50|||||||||62
1652424120000|2022-05-13 06:42:00|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|15
1652424140000|2022-05-13 06:42:20|13981.7|13977.7|13983.3|13979.3|13984.8|13980.8|13981.7|13977.7|26
1652424150000|2022-05-13 06:42:30|13981.7|13977.7|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|6
1652424160000|2022-05-13 06:42:40|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|5
1652424170000|2022-05-13 06:42:50|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|2
1652424180000|2022-05-13 06:43:00|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|4
1652424190000|2022-05-13 06:43:10|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|6
1652424240000|2022-05-13 06:44:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|17
1652424280000|2022-05-13 06:44:40|||||||||8
1652424290000|2022-05-13 06:44:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|14
1652424300000|2022-05-13 06:45:00|||||||||7
1652424320000|2022-05-13 06:45:20|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|13
1652424330000|2022-05-13 06:45:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|9
1652424340000|2022-05-13 06:45:40|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|18
1652424350000|2022-05-13 06:45:50|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|3
1652424360000|2022-05-13 06:46:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|5
1652424400000|2022-05-13 06:46:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|5
1652424410000|2022-05-13 06:46:50|||||||||11
1652424420000|2022-05-13 06:47:00|13991.1|13987.1|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|23
1652424460000|2022-05-13 06:47:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|15
1652424480000|2022-05-13 06:48:00|||||||||1
1652424510000|2022-05-13 06:48:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|44
1652424520000|2022-05-13 06:48:40|13987.9|13983.9|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|13
1652424530000|2022-05-13 06:48:50|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|11
1652424560000|2022-05-13 06:49:20|||||||||2
1652424580000|2022-05-13 06:49:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|28
1652424620000|2022-05-13 06:50:20|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|35
1652424630000|2022-05-13 06:50:30|13991.1|13987.1|13989.5|13985.5|13991.1|13987.1|13989.5|13985.5|24
1652424640000|2022-05-13 06:50:40|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|3
1652424660000|2022-05-13 06:51:00|13991.1|13987.1|13989.5|13985.5|13991.1|13987.1|13987.9|13983.9|7
1652424670000|2022-05-13 06:51:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|0
1652424680000|2022-05-13 06:51:20|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|11
1652424700000|2022-05-13 06:51:40|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|7
1652424710000|2022-05-13 06:51:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|16
1652424720000|2022-05-13 06:52:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|60
1652424740000|2022-05-13 06:52:20|||||||||2
1652424780000|2022-05-13 06:53:00|13992.6|13988.6|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|26
1652424790000|2022-05-13 06:53:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|35
1652424830000|2022-05-13 06:53:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|11
1652424840000|2022-05-13 06:54:00|||||||||3
1652424890000|2022-05-13 06:54:50|||||||||2
1652424910000|2022-05-13 06:55:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|12
1652424920000|2022-05-13 06:55:20|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|5
1652424970000|2022-05-13 06:56:10|||||||||20
1652425000000|2022-05-13 06:56:40|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|9
1652425010000|2022-05-13 06:56:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|1
1652425020000|2022-05-13 06:57:00|||||||||3
1652425030000|2022-05-13 06:57:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|2
1652425040000|2022-05-13 06:57:20|||||||||2
1652425050000|2022-05-13 06:57:30|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|38
1652425060000|2022-05-13 06:57:40|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|15
1652425110000|2022-05-13 06:58:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|120
1652425120000|2022-05-13 06:58:40|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|17
1652425130000|2022-05-13 06:58:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|2
1652425140000|2022-05-13 06:59:00|||||||||1
1652425160000|2022-05-13 06:59:20|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|33
1652425170000|2022-05-13 06:59:30|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|3
1652425190000|2022-05-13 06:59:50|||||||||3
1652425200000|2022-05-13 07:00:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|48
1652425210000|2022-05-13 07:00:10|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|36
1652425220000|2022-05-13 07:00:20|||||||||20
1652425230000|2022-05-13 07:00:30|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|12
1652425240000|2022-05-13 07:00:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|8
1652425250000|2022-05-13 07:00:50|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|29
1652425260000|2022-05-13 07:01:00|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|14
1652425270000|2022-05-13 07:01:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|56
1652425280000|2022-05-13 07:01:20|14002|13998|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|42
1652425300000|2022-05-13 07:01:40|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|49
1652425310000|2022-05-13 07:01:50|||||||||6
1652425320000|2022-05-13 07:02:00|14002|13998|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|4
1652425330000|2022-05-13 07:02:10|||||||||2
1652425340000|2022-05-13 07:02:20|14000.4|13996.4|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|15
1652425350000|2022-05-13 07:02:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14002|13998|10
1652425370000|2022-05-13 07:02:50|||||||||18
1652425380000|2022-05-13 07:03:00|14006.7|14002.7|14000.4|13996.4|14006.7|14002.7|14000.4|13996.4|48
1652425390000|2022-05-13 07:03:10|||||||||3
1652425400000|2022-05-13 07:03:20|||||||||27
1652425410000|2022-05-13 07:03:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|5
1652425420000|2022-05-13 07:03:40|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|5
1652425430000|2022-05-13 07:03:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|4
1652425450000|2022-05-13 07:04:10|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|5
1652425460000|2022-05-13 07:04:20|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|35
1652425470000|2022-05-13 07:04:30|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|11
1652425480000|2022-05-13 07:04:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|6
1652425490000|2022-05-13 07:04:50|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|7
1652425500000|2022-05-13 07:05:00|||||||||1
1652425510000|2022-05-13 07:05:10|||||||||51
1652425520000|2022-05-13 07:05:20|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|9
1652425530000|2022-05-13 07:05:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|10
1652425540000|2022-05-13 07:05:40|||||||||3
1652425550000|2022-05-13 07:05:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|4
1652425560000|2022-05-13 07:06:00|13997.3|13993.3|13998.9|13994.9|13998.9|13994.9|13997.3|13993.3|12
1652425570000|2022-05-13 07:06:10|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|2
1652425580000|2022-05-13 07:06:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|3
1652425620000|2022-05-13 07:07:00|||||||||12
1652425630000|2022-05-13 07:07:10|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|4
1652425640000|2022-05-13 07:07:20|||||||||4
1652425650000|2022-05-13 07:07:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|21
1652425660000|2022-05-13 07:07:40|13995.8|13991.8|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|37
1652425670000|2022-05-13 07:07:50|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|8
1652425680000|2022-05-13 07:08:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|4
1652425690000|2022-05-13 07:08:10|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|18
1652425700000|2022-05-13 07:08:20|13989.5|13985.5|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|15
1652425710000|2022-05-13 07:08:30|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|12
1652425720000|2022-05-13 07:08:40|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|11
1652425730000|2022-05-13 07:08:50|13989.5|13985.5|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|16
1652425740000|2022-05-13 07:09:00|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|20
1652425750000|2022-05-13 07:09:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|4
1652425760000|2022-05-13 07:09:20|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|6
1652425770000|2022-05-13 07:09:30|||||||||11
1652425780000|2022-05-13 07:09:40|13994.2|13990.2|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|22
1652425790000|2022-05-13 07:09:50|||||||||5
1652425800000|2022-05-13 07:10:00|||||||||9
1652425820000|2022-05-13 07:10:20|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|17
1652425840000|2022-05-13 07:10:40|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|27
1652425850000|2022-05-13 07:10:50|||||||||12
1652425860000|2022-05-13 07:11:00|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|124
1652425870000|2022-05-13 07:11:10|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|51
1652425880000|2022-05-13 07:11:20|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|32
1652425900000|2022-05-13 07:11:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|12
1652425910000|2022-05-13 07:11:50|13992.6|13988.6|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|20
1652425920000|2022-05-13 07:12:00|13992.6|13988.6|13992.6|13988.6|13994.2|13990.2|13991.1|13987.1|8
1652425930000|2022-05-13 07:12:10|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|6
1652425940000|2022-05-13 07:12:20|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|4
1652425950000|2022-05-13 07:12:30|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|19
1652425960000|2022-05-13 07:12:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|9
1652425970000|2022-05-13 07:12:50|||||||||5
1652425980000|2022-05-13 07:13:00|||||||||4
1652426000000|2022-05-13 07:13:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|23
1652426010000|2022-05-13 07:13:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|6
1652426020000|2022-05-13 07:13:40|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14008.3|14004.3|14
1652426030000|2022-05-13 07:13:50|14008.3|14004.3|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|34
1652426040000|2022-05-13 07:14:00|||||||||51
1652426060000|2022-05-13 07:14:20|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|81
1652426070000|2022-05-13 07:14:30|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|16
1652426120000|2022-05-13 07:15:20|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|48
1652426130000|2022-05-13 07:15:30|||||||||2
1652426140000|2022-05-13 07:15:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|33
1652426150000|2022-05-13 07:15:50|14000.4|13996.4|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|19
1652426160000|2022-05-13 07:16:00|14002|13998|14000.4|13996.4|14002|13998|14000.4|13996.4|10
1652426170000|2022-05-13 07:16:10|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|4
1652426200000|2022-05-13 07:16:40|||||||||13
1652426210000|2022-05-13 07:16:50|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|10
1652426220000|2022-05-13 07:17:00|||||||||1
1652426230000|2022-05-13 07:17:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|8
1652426240000|2022-05-13 07:17:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|23
1652426250000|2022-05-13 07:17:30|14000.4|13996.4|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|31
1652426260000|2022-05-13 07:17:40|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|13
1652426270000|2022-05-13 07:17:50|13997.3|13993.3|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|28
1652426280000|2022-05-13 07:18:00|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|8
1652426290000|2022-05-13 07:18:10|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|29
1652426300000|2022-05-13 07:18:20|14000.4|13996.4|14000.4|13996.4|14002|13998|13998.9|13994.9|12
1652426310000|2022-05-13 07:18:30|||||||||1
1652426320000|2022-05-13 07:18:40|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|9
1652426330000|2022-05-13 07:18:50|13998.9|13994.9|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|8
1652426340000|2022-05-13 07:19:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|3
1652426350000|2022-05-13 07:19:10|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|11
1652426370000|2022-05-13 07:19:30|||||||||3
1652426380000|2022-05-13 07:19:40|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|12
1652426400000|2022-05-13 07:20:00|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|43
1652426410000|2022-05-13 07:20:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|10
1652426420000|2022-05-13 07:20:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|5
1652426430000|2022-05-13 07:20:30|||||||||6
1652426450000|2022-05-13 07:20:50|14002|13998|14006.7|14002.7|14006.7|14002.7|14002|13998|35
1652426460000|2022-05-13 07:21:00|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|25
1652426500000|2022-05-13 07:21:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|17
1652426510000|2022-05-13 07:21:50|14002|13998|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|34
1652426520000|2022-05-13 07:22:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|8
1652426530000|2022-05-13 07:22:10|||||||||2
1652426550000|2022-05-13 07:22:30|||||||||1
1652426580000|2022-05-13 07:23:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|57
1652426590000|2022-05-13 07:23:10|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|59
1652426600000|2022-05-13 07:23:20|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|27
1652426610000|2022-05-13 07:23:30|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|16
1652426620000|2022-05-13 07:23:40|||||||||3
1652426630000|2022-05-13 07:23:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|28
1652426640000|2022-05-13 07:24:00|13995.8|13991.8|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|34
1652426670000|2022-05-13 07:24:30|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|58
1652426680000|2022-05-13 07:24:40|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|8
1652426690000|2022-05-13 07:24:50|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|17
1652426700000|2022-05-13 07:25:00|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|5
1652426710000|2022-05-13 07:25:10|13992.6|13988.6|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|5
1652426720000|2022-05-13 07:25:20|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|11
1652426730000|2022-05-13 07:25:30|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|48
1652426750000|2022-05-13 07:25:50|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|38
1652426770000|2022-05-13 07:26:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|14
1652426780000|2022-05-13 07:26:20|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|7
1652426790000|2022-05-13 07:26:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|8
1652426800000|2022-05-13 07:26:40|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|15
1652426810000|2022-05-13 07:26:50|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|7
1652426820000|2022-05-13 07:27:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|6
1652426840000|2022-05-13 07:27:20|||||||||5
1652426850000|2022-05-13 07:27:30|||||||||26
1652426860000|2022-05-13 07:27:40|13994.2|13990.2|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|43
1652426870000|2022-05-13 07:27:50|13992.6|13988.6|13987.9|13983.9|13992.6|13988.6|13987.9|13983.9|19
1652426880000|2022-05-13 07:28:00|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|42
1652426890000|2022-05-13 07:28:10|13986.4|13982.4|13986.4|13982.4|13987.9|13983.9|13984.8|13980.8|41
1652426900000|2022-05-13 07:28:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|3
1652426910000|2022-05-13 07:28:30|13984.8|13980.8|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|25
1652426920000|2022-05-13 07:28:40|13986.4|13982.4|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|2
1652426930000|2022-05-13 07:28:50|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|30
1652426940000|2022-05-13 07:29:00|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|14
1652426950000|2022-05-13 07:29:10|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13980.1|13976.1|41
1652426960000|2022-05-13 07:29:20|13980.1|13976.1|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|49
1652426970000|2022-05-13 07:29:30|||||||||41
1652426980000|2022-05-13 07:29:40|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|24
1652426990000|2022-05-13 07:29:50|13975.4|13971.4|13975.4|13971.4|13977|13973|13975.4|13971.4|4
1652427000000|2022-05-13 07:30:00|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|23
1652427020000|2022-05-13 07:30:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|41
1652427030000|2022-05-13 07:30:30|||||||||134
1652427040000|2022-05-13 07:30:40|||||||||1
1652427060000|2022-05-13 07:31:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|35
1652427070000|2022-05-13 07:31:10|||||||||8
1652427080000|2022-05-13 07:31:20|||||||||3
1652427090000|2022-05-13 07:31:30|||||||||3
1652427120000|2022-05-13 07:32:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|5
1652427140000|2022-05-13 07:32:20|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|91
1652427160000|2022-05-13 07:32:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|15
1652427170000|2022-05-13 07:32:50|||||||||3
1652427180000|2022-05-13 07:33:00|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|45
1652427190000|2022-05-13 07:33:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|42
1652427200000|2022-05-13 07:33:20|13970.8|13966.8|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|86
1652427210000|2022-05-13 07:33:30|||||||||32
1652427220000|2022-05-13 07:33:40|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|19
1652427230000|2022-05-13 07:33:50|||||||||2
1652427240000|2022-05-13 07:34:00|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|53
1652427250000|2022-05-13 07:34:10|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|4
1652427260000|2022-05-13 07:34:20|||||||||5
1652427270000|2022-05-13 07:34:30|||||||||3
1652427280000|2022-05-13 07:34:40|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|22
1652427290000|2022-05-13 07:34:50|||||||||4
1652427300000|2022-05-13 07:35:00|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|22
1652427310000|2022-05-13 07:35:10|||||||||1
1652427320000|2022-05-13 07:35:20|||||||||4
1652427330000|2022-05-13 07:35:30|||||||||4
1652427340000|2022-05-13 07:35:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|28
1652427350000|2022-05-13 07:35:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|35
1652427360000|2022-05-13 07:36:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|17
1652427370000|2022-05-13 07:36:10|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|6
1652427390000|2022-05-13 07:36:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|6
1652427400000|2022-05-13 07:36:40|||||||||1
1652427410000|2022-05-13 07:36:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|18
1652427420000|2022-05-13 07:37:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|9
1652427430000|2022-05-13 07:37:10|||||||||46
1652427440000|2022-05-13 07:37:20|||||||||28
1652427460000|2022-05-13 07:37:40|||||||||1
1652427470000|2022-05-13 07:37:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|9
1652427480000|2022-05-13 07:38:00|||||||||3
1652427510000|2022-05-13 07:38:30|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|20
1652427520000|2022-05-13 07:38:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|15
1652427540000|2022-05-13 07:39:00|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|44
1652427560000|2022-05-13 07:39:20|||||||||14
1652427570000|2022-05-13 07:39:30|||||||||4
1652427580000|2022-05-13 07:39:40|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|7
1652427590000|2022-05-13 07:39:50|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|11
1652427620000|2022-05-13 07:40:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|41
1652427630000|2022-05-13 07:40:30|||||||||2
1652427640000|2022-05-13 07:40:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|16
1652427650000|2022-05-13 07:40:50|13969.2|13965.2|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|29
1652427660000|2022-05-13 07:41:00|13970.8|13966.8|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|28
1652427670000|2022-05-13 07:41:10|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|11
1652427680000|2022-05-13 07:41:20|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|6
1652427700000|2022-05-13 07:41:40|||||||||2
1652427710000|2022-05-13 07:41:50|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|21
1652427720000|2022-05-13 07:42:00|13970.8|13966.8|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|36
1652427730000|2022-05-13 07:42:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|46
1652427740000|2022-05-13 07:42:20|13964.5|13960.5|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|9
1652427760000|2022-05-13 07:42:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|31
1652427770000|2022-05-13 07:42:50|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|17
1652427780000|2022-05-13 07:43:00|||||||||29
1652427790000|2022-05-13 07:43:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|18
1652427800000|2022-05-13 07:43:20|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|24
1652427810000|2022-05-13 07:43:30|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|7
1652427820000|2022-05-13 07:43:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|60
1652427840000|2022-05-13 07:44:00|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|99
1652427850000|2022-05-13 07:44:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|27
1652427860000|2022-05-13 07:44:20|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|81
1652427870000|2022-05-13 07:44:30|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|25
1652427880000|2022-05-13 07:44:40|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|74
1652427890000|2022-05-13 07:44:50|13950.4|13946.4|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|35
1652427900000|2022-05-13 07:45:00|||||||||10
1652427910000|2022-05-13 07:45:10|||||||||8
1652427920000|2022-05-13 07:45:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13952|13948|117
1652427930000|2022-05-13 07:45:30|||||||||4
1652427940000|2022-05-13 07:45:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|143
1652427950000|2022-05-13 07:45:50|||||||||56
1652427960000|2022-05-13 07:46:00|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|6
1652427970000|2022-05-13 07:46:10|||||||||14
1652427980000|2022-05-13 07:46:20|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|33
1652427990000|2022-05-13 07:46:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|27
1652428000000|2022-05-13 07:46:40|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|163
1652428010000|2022-05-13 07:46:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|15
1652428020000|2022-05-13 07:47:00|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|48
1652428030000|2022-05-13 07:47:10|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|33
1652428040000|2022-05-13 07:47:20|13944.2|13940.2|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|146
1652428050000|2022-05-13 07:47:30|13941.1|13937.1|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|73
1652428060000|2022-05-13 07:47:40|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|35
1652428070000|2022-05-13 07:47:50|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|53
1652428080000|2022-05-13 07:48:00|||||||||7
1652428090000|2022-05-13 07:48:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|52
1652428100000|2022-05-13 07:48:20|||||||||7
1652428110000|2022-05-13 07:48:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|25
1652428120000|2022-05-13 07:48:40|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|40
1652428130000|2022-05-13 07:48:50|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|23
1652428140000|2022-05-13 07:49:00|||||||||68
1652428150000|2022-05-13 07:49:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|54
1652428160000|2022-05-13 07:49:20|||||||||2
1652428170000|2022-05-13 07:49:30|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|9
1652428210000|2022-05-13 07:50:10|||||||||2
1652428220000|2022-05-13 07:50:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|25
1652428240000|2022-05-13 07:50:40|||||||||8
1652428250000|2022-05-13 07:50:50|13947.3|13943.3|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|21
1652428260000|2022-05-13 07:51:00|||||||||5
1652428270000|2022-05-13 07:51:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|7
1652428280000|2022-05-13 07:51:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|76
1652428290000|2022-05-13 07:51:30|||||||||14
1652428300000|2022-05-13 07:51:40|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|16
1652428310000|2022-05-13 07:51:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|21
1652428320000|2022-05-13 07:52:00|||||||||1
1652428330000|2022-05-13 07:52:10|13942.6|13938.6|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|145
1652428340000|2022-05-13 07:52:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|22
1652428350000|2022-05-13 07:52:30|||||||||1
1652428370000|2022-05-13 07:52:50|13941.1|13937.1|13942.6|13938.6|13944.2|13940.2|13941.1|13937.1|20
1652428380000|2022-05-13 07:53:00|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|16
1652428390000|2022-05-13 07:53:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|5
1652428400000|2022-05-13 07:53:20|||||||||68
1652428410000|2022-05-13 07:53:30|||||||||53
1652428420000|2022-05-13 07:53:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|59
1652428430000|2022-05-13 07:53:50|||||||||12
1652428440000|2022-05-13 07:54:00|13944.2|13940.2|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|27
1652428450000|2022-05-13 07:54:10|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|47
1652428460000|2022-05-13 07:54:20|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|9
1652428470000|2022-05-13 07:54:30|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|5
1652428480000|2022-05-13 07:54:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|25
1652428490000|2022-05-13 07:54:50|||||||||5
1652428500000|2022-05-13 07:55:00|13948.9|13944.9|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|12
1652428510000|2022-05-13 07:55:10|||||||||44
1652428520000|2022-05-13 07:55:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|8
1652428530000|2022-05-13 07:55:30|||||||||7
1652428540000|2022-05-13 07:55:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|26
1652428550000|2022-05-13 07:55:50|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|23
1652428560000|2022-05-13 07:56:00|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|18
1652428590000|2022-05-13 07:56:30|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|93
1652428600000|2022-05-13 07:56:40|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|51
1652428610000|2022-05-13 07:56:50|||||||||15
1652428620000|2022-05-13 07:57:00|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|10
1652428630000|2022-05-13 07:57:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|23
1652428650000|2022-05-13 07:57:30|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|33
1652428670000|2022-05-13 07:57:50|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|160
1652428680000|2022-05-13 07:58:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|32
1652428690000|2022-05-13 07:58:10|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|46
1652428710000|2022-05-13 07:58:30|||||||||18
1652428730000|2022-05-13 07:58:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|10
1652428740000|2022-05-13 07:59:00|13933.3|13929.3|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|18
1652428760000|2022-05-13 07:59:20|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|6
1652428770000|2022-05-13 07:59:30|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|18
1652428780000|2022-05-13 07:59:40|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|149
1652428790000|2022-05-13 07:59:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|17
1652428800000|2022-05-13 08:00:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|47
1652428810000|2022-05-13 08:00:10|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|78
1652428820000|2022-05-13 08:00:20|13927|13923|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|76
1652428830000|2022-05-13 08:00:30|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|80
1652428840000|2022-05-13 08:00:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|16
1652428850000|2022-05-13 08:00:50|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|63
1652428860000|2022-05-13 08:01:00|||||||||11
1652428870000|2022-05-13 08:01:10|13927|13923|13927|13923|13928.6|13924.6|13925.4|13921.4|41
1652428880000|2022-05-13 08:01:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|29
1652428890000|2022-05-13 08:01:30|||||||||1
1652428900000|2022-05-13 08:01:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|15
1652428910000|2022-05-13 08:01:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|33
1652428920000|2022-05-13 08:02:00|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|42
1652428930000|2022-05-13 08:02:10|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|12
1652428940000|2022-05-13 08:02:20|||||||||10
1652428960000|2022-05-13 08:02:40|||||||||4
1652428970000|2022-05-13 08:02:50|||||||||10
1652428980000|2022-05-13 08:03:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|5
1652428990000|2022-05-13 08:03:10|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|49
1652429000000|2022-05-13 08:03:20|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|11
1652429010000|2022-05-13 08:03:30|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|3
1652429020000|2022-05-13 08:03:40|13928.6|13924.6|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|7
1652429030000|2022-05-13 08:03:50|13927|13923|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|122
1652429040000|2022-05-13 08:04:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|1
1652429050000|2022-05-13 08:04:10|||||||||2
1652429060000|2022-05-13 08:04:20|||||||||1
1652429070000|2022-05-13 08:04:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|197
1652429080000|2022-05-13 08:04:40|||||||||73
1652429090000|2022-05-13 08:04:50|||||||||16
1652429100000|2022-05-13 08:05:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|115
1652429110000|2022-05-13 08:05:10|||||||||14
1652429130000|2022-05-13 08:05:30|||||||||108
1652429140000|2022-05-13 08:05:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|10
1652429150000|2022-05-13 08:05:50|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|89
1652429160000|2022-05-13 08:06:00|13931.7|13927.7|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|40
1652429180000|2022-05-13 08:06:20|||||||||2
1652429190000|2022-05-13 08:06:30|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|29
1652429200000|2022-05-13 08:06:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|12
1652429210000|2022-05-13 08:06:50|13933.3|13929.3|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|26
1652429220000|2022-05-13 08:07:00|13933.3|13929.3|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|8
1652429230000|2022-05-13 08:07:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|25
1652429260000|2022-05-13 08:07:40|13933.3|13929.3|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|58
1652429270000|2022-05-13 08:07:50|||||||||10
1652429280000|2022-05-13 08:08:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|12
1652429290000|2022-05-13 08:08:10|||||||||1
1652429340000|2022-05-13 08:09:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|3
1652429350000|2022-05-13 08:09:10|||||||||4
1652429360000|2022-05-13 08:09:20|||||||||6
1652429380000|2022-05-13 08:09:40|||||||||43
1652429390000|2022-05-13 08:09:50|||||||||56
1652429400000|2022-05-13 08:10:00|||||||||26
1652429410000|2022-05-13 08:10:10|||||||||22
1652429430000|2022-05-13 08:10:30|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|48
1652429440000|2022-05-13 08:10:40|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|35
1652429450000|2022-05-13 08:10:50|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|7
1652429460000|2022-05-13 08:11:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|5
1652429470000|2022-05-13 08:11:10|||||||||91
1652429480000|2022-05-13 08:11:20|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|49
1652429490000|2022-05-13 08:11:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|20
1652429510000|2022-05-13 08:11:50|||||||||2
1652429520000|2022-05-13 08:12:00|13941.1|13937.1|13939.5|13935.5|13941.1|13937.1|13937.9|13933.9|116
1652429530000|2022-05-13 08:12:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|1
1652429540000|2022-05-13 08:12:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|8
1652429550000|2022-05-13 08:12:30|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|11
1652429560000|2022-05-13 08:12:40|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|22
1652429570000|2022-05-13 08:12:50|||||||||2
1652429580000|2022-05-13 08:13:00|||||||||9
1652429610000|2022-05-13 08:13:30|13931.7|13927.7|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|42
1652429620000|2022-05-13 08:13:40|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|4
1652429630000|2022-05-13 08:13:50|||||||||100
1652429640000|2022-05-13 08:14:00|13936.4|13932.4|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|13
1652429650000|2022-05-13 08:14:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|7
1652429660000|2022-05-13 08:14:20|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|47
1652429670000|2022-05-13 08:14:30|13939.5|13935.5|13939.5|13935.5|13939.5|13935.5|13939.5|13935.5|11
1652429680000|2022-05-13 08:14:40|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|26
1652429700000|2022-05-13 08:15:00|13941.1|13937.1|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|43
1652429710000|2022-05-13 08:15:10|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|11
1652429720000|2022-05-13 08:15:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|2
1652429730000|2022-05-13 08:15:30|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|31
1652429740000|2022-05-13 08:15:40|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|27
1652429750000|2022-05-13 08:15:50|||||||||2
1652429760000|2022-05-13 08:16:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|174
1652429800000|2022-05-13 08:16:40|||||||||50
1652429810000|2022-05-13 08:16:50|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|83
1652429820000|2022-05-13 08:17:00|||||||||1
1652429830000|2022-05-13 08:17:10|13947.3|13943.3|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|14
1652429850000|2022-05-13 08:17:30|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|18
1652429860000|2022-05-13 08:17:40|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|26
1652429870000|2022-05-13 08:17:50|||||||||11
1652429880000|2022-05-13 08:18:00|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|31
1652429890000|2022-05-13 08:18:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|14
1652429910000|2022-05-13 08:18:30|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|21
1652429930000|2022-05-13 08:18:50|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|30
1652429940000|2022-05-13 08:19:00|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|33
1652429960000|2022-05-13 08:19:20|||||||||9
1652429980000|2022-05-13 08:19:40|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|12
1652430000000|2022-05-13 08:20:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|16
1652430010000|2022-05-13 08:20:10|13941.1|13937.1|13942.6|13938.6|13944.2|13940.2|13941.1|13937.1|29
1652430020000|2022-05-13 08:20:20|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|7
1652430030000|2022-05-13 08:20:30|||||||||25
1652430040000|2022-05-13 08:20:40|||||||||1
1652430050000|2022-05-13 08:20:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|3
1652430070000|2022-05-13 08:21:10|13948.9|13944.9|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|119
1652430080000|2022-05-13 08:21:20|||||||||15
1652430100000|2022-05-13 08:21:40|||||||||14
1652430110000|2022-05-13 08:21:50|||||||||34
1652430120000|2022-05-13 08:22:00|||||||||14
1652430140000|2022-05-13 08:22:20|||||||||3
1652430190000|2022-05-13 08:23:10|||||||||3
1652430200000|2022-05-13 08:23:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|3
1652430230000|2022-05-13 08:23:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|28
1652430240000|2022-05-13 08:24:00|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|5
1652430250000|2022-05-13 08:24:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|70
1652430260000|2022-05-13 08:24:20|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|12
1652430270000|2022-05-13 08:24:30|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|6
1652430290000|2022-05-13 08:24:50|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|6
1652430310000|2022-05-13 08:25:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|15
1652430320000|2022-05-13 08:25:20|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|13944.2|13940.2|4
1652430330000|2022-05-13 08:25:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|0
1652430340000|2022-05-13 08:25:40|||||||||1
1652430350000|2022-05-13 08:25:50|13941.1|13937.1|13942.6|13938.6|13944.2|13940.2|13941.1|13937.1|41
1652430360000|2022-05-13 08:26:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|7
1652430370000|2022-05-13 08:26:10|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|13
1652430380000|2022-05-13 08:26:20|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|14
1652430390000|2022-05-13 08:26:30|13950.4|13946.4|13948.9|13944.9|13950.4|13946.4|13948.9|13944.9|9
1652430400000|2022-05-13 08:26:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|0
1652430410000|2022-05-13 08:26:50|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|6
1652430420000|2022-05-13 08:27:00|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|3
1652430430000|2022-05-13 08:27:10|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|28
1652430440000|2022-05-13 08:27:20|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|2
1652430450000|2022-05-13 08:27:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|7
1652430460000|2022-05-13 08:27:40|||||||||1
1652430470000|2022-05-13 08:27:50|||||||||1
1652430480000|2022-05-13 08:28:00|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|18
1652430490000|2022-05-13 08:28:10|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|56
1652430500000|2022-05-13 08:28:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|1
1652430510000|2022-05-13 08:28:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|11
1652430530000|2022-05-13 08:28:50|||||||||21
1652430550000|2022-05-13 08:29:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|32
1652430570000|2022-05-13 08:29:30|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|41
1652430590000|2022-05-13 08:29:50|||||||||24
1652430620000|2022-05-13 08:30:20|||||||||31
1652430630000|2022-05-13 08:30:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|34
1652430640000|2022-05-13 08:30:40|13941.1|13937.1|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|16
1652430660000|2022-05-13 08:31:00|||||||||29
1652430670000|2022-05-13 08:31:10|||||||||5
1652430690000|2022-05-13 08:31:30|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|11
1652430710000|2022-05-13 08:31:50|||||||||62
1652430730000|2022-05-13 08:32:10|||||||||15
1652430740000|2022-05-13 08:32:20|||||||||8
1652430780000|2022-05-13 08:33:00|||||||||14
1652430800000|2022-05-13 08:33:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|3
1652430820000|2022-05-13 08:33:40|||||||||5
1652430830000|2022-05-13 08:33:50|||||||||2
1652430840000|2022-05-13 08:34:00|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|53
1652430860000|2022-05-13 08:34:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|10
1652430870000|2022-05-13 08:34:30|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|5
1652430900000|2022-05-13 08:35:00|13944.2|13940.2|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|134
1652430910000|2022-05-13 08:35:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|9
1652430920000|2022-05-13 08:35:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|3
1652430930000|2022-05-13 08:35:30|||||||||26
1652430960000|2022-05-13 08:36:00|||||||||73
1652430970000|2022-05-13 08:36:10|||||||||8
1652430980000|2022-05-13 08:36:20|||||||||1
1652430990000|2022-05-13 08:36:30|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|30
1652431000000|2022-05-13 08:36:40|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|96
1652431010000|2022-05-13 08:36:50|13950.4|13946.4|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|6
1652431020000|2022-05-13 08:37:00|||||||||37
1652431030000|2022-05-13 08:37:10|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|29
1652431040000|2022-05-13 08:37:20|13948.9|13944.9|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|6
1652431060000|2022-05-13 08:37:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|4
1652431070000|2022-05-13 08:37:50|||||||||1
1652431080000|2022-05-13 08:38:00|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|2
1652431140000|2022-05-13 08:39:00|||||||||2
1652431160000|2022-05-13 08:39:20|||||||||8
1652431180000|2022-05-13 08:39:40|||||||||20
1652431190000|2022-05-13 08:39:50|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|15
1652431200000|2022-05-13 08:40:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|53
1652431210000|2022-05-13 08:40:10|||||||||4
1652431270000|2022-05-13 08:41:10|||||||||2
1652431300000|2022-05-13 08:41:40|||||||||1
1652431350000|2022-05-13 08:42:30|||||||||3
1652431360000|2022-05-13 08:42:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|14
1652431370000|2022-05-13 08:42:50|13953.6|13949.6|13952|13948|13953.6|13949.6|13952|13948|15
1652431380000|2022-05-13 08:43:00|13950.4|13946.4|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|11
1652431390000|2022-05-13 08:43:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|8
1652431400000|2022-05-13 08:43:20|||||||||3
1652431420000|2022-05-13 08:43:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|5
1652431430000|2022-05-13 08:43:50|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|13
1652431470000|2022-05-13 08:44:30|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|39
1652431480000|2022-05-13 08:44:40|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|3
1652431490000|2022-05-13 08:44:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|16
1652431500000|2022-05-13 08:45:00|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|17
1652431510000|2022-05-13 08:45:10|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|4
1652431520000|2022-05-13 08:45:20|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|4
1652431530000|2022-05-13 08:45:30|||||||||2
1652431560000|2022-05-13 08:46:00|||||||||77
1652431580000|2022-05-13 08:46:20|||||||||2
1652431590000|2022-05-13 08:46:30|||||||||4
1652431600000|2022-05-13 08:46:40|||||||||30
1652431610000|2022-05-13 08:46:50|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|41
1652431620000|2022-05-13 08:47:00|||||||||5
1652431700000|2022-05-13 08:48:20|||||||||2
1652431710000|2022-05-13 08:48:30|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|39
1652431720000|2022-05-13 08:48:40|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|21
1652431730000|2022-05-13 08:48:50|13955.1|13951.1|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|23
1652431740000|2022-05-13 08:49:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|8
1652431750000|2022-05-13 08:49:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|1
1652431790000|2022-05-13 08:49:50|||||||||1
1652431800000|2022-05-13 08:50:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|18
1652431810000|2022-05-13 08:50:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|17
1652431830000|2022-05-13 08:50:30|||||||||19
1652431870000|2022-05-13 08:51:10|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|11
1652431880000|2022-05-13 08:51:20|||||||||2
1652431900000|2022-05-13 08:51:40|||||||||7
1652431910000|2022-05-13 08:51:50|||||||||2
1652431920000|2022-05-13 08:52:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|15
1652431930000|2022-05-13 08:52:10|||||||||10
1652431940000|2022-05-13 08:52:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|30
1652431950000|2022-05-13 08:52:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|33
1652432010000|2022-05-13 08:53:30|||||||||8
1652432040000|2022-05-13 08:54:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|19
1652432050000|2022-05-13 08:54:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|6
1652432090000|2022-05-13 08:54:50|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|3
1652432100000|2022-05-13 08:55:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|10
1652432140000|2022-05-13 08:55:40|||||||||8
1652432180000|2022-05-13 08:56:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|7
1652432210000|2022-05-13 08:56:50|||||||||3
1652432240000|2022-05-13 08:57:20|||||||||8
1652432250000|2022-05-13 08:57:30|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|3
1652432260000|2022-05-13 08:57:40|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|18
1652432270000|2022-05-13 08:57:50|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|31
1652432280000|2022-05-13 08:58:00|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|14
1652432300000|2022-05-13 08:58:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|113
1652432360000|2022-05-13 08:59:20|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|25
1652432390000|2022-05-13 08:59:50|||||||||50
1652432400000|2022-05-13 09:00:00|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|8
1652432410000|2022-05-13 09:00:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|17
1652432430000|2022-05-13 09:00:30|||||||||2
1652432440000|2022-05-13 09:00:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|6
1652432450000|2022-05-13 09:00:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|21
1652432460000|2022-05-13 09:01:00|||||||||2
1652432480000|2022-05-13 09:01:20|||||||||5
1652432490000|2022-05-13 09:01:30|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|7
1652432500000|2022-05-13 09:01:40|||||||||12
1652432510000|2022-05-13 09:01:50|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|6
1652432520000|2022-05-13 09:02:00|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|27
1652432530000|2022-05-13 09:02:10|||||||||2
1652432540000|2022-05-13 09:02:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|5
1652432560000|2022-05-13 09:02:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|11
1652432570000|2022-05-13 09:02:50|13958.3|13954.3|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|11
1652432580000|2022-05-13 09:03:00|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|19
1652432590000|2022-05-13 09:03:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|5
1652432600000|2022-05-13 09:03:20|||||||||2
1652432630000|2022-05-13 09:03:50|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13958.3|13954.3|8
1652432660000|2022-05-13 09:04:20|||||||||2
1652432670000|2022-05-13 09:04:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|44
1652432680000|2022-05-13 09:04:40|13959.8|13955.8|13961.4|13957.4|13962.9|13958.9|13959.8|13955.8|32
1652432690000|2022-05-13 09:04:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|4
1652432700000|2022-05-13 09:05:00|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|6
1652432720000|2022-05-13 09:05:20|||||||||5
1652432730000|2022-05-13 09:05:30|13959.8|13955.8|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|20
1652432740000|2022-05-13 09:05:40|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|8
1652432750000|2022-05-13 09:05:50|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|13
1652432780000|2022-05-13 09:06:20|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|16
1652432790000|2022-05-13 09:06:30|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|4
1652432810000|2022-05-13 09:06:50|13961.4|13957.4|13961.4|13957.4|13961.4|13957.4|13961.4|13957.4|2
1652432820000|2022-05-13 09:07:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|0
1652432840000|2022-05-13 09:07:20|||||||||2
1652432850000|2022-05-13 09:07:30|13961.4|13957.4|13959.8|13955.8|13961.4|13957.4|13959.8|13955.8|1
1652432860000|2022-05-13 09:07:40|||||||||26
1652432870000|2022-05-13 09:07:50|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13958.3|13954.3|5
1652432880000|2022-05-13 09:08:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|27
1652432890000|2022-05-13 09:08:10|||||||||1
1652432940000|2022-05-13 09:09:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|20
1652432950000|2022-05-13 09:09:10|||||||||36
1652433040000|2022-05-13 09:10:40|||||||||2
1652433050000|2022-05-13 09:10:50|||||||||3
1652433080000|2022-05-13 09:11:20|||||||||3
1652433110000|2022-05-13 09:11:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|15
1652433120000|2022-05-13 09:12:00|||||||||2
1652433140000|2022-05-13 09:12:20|||||||||23
1652433150000|2022-05-13 09:12:30|||||||||5
1652433160000|2022-05-13 09:12:40|||||||||4
1652433170000|2022-05-13 09:12:50|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|14
1652433180000|2022-05-13 09:13:00|||||||||7
1652433190000|2022-05-13 09:13:10|||||||||107
1652433240000|2022-05-13 09:14:00|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|111
1652433250000|2022-05-13 09:14:10|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|9
1652433260000|2022-05-13 09:14:20|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|27
1652433270000|2022-05-13 09:14:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|14
1652433290000|2022-05-13 09:14:50|||||||||21
1652433300000|2022-05-13 09:15:00|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|20
1652433310000|2022-05-13 09:15:10|13955.1|13951.1|13955.1|13951.1|13956.7|13952.7|13953.6|13949.6|11
1652433320000|2022-05-13 09:15:20|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|2
1652433360000|2022-05-13 09:16:00|||||||||9
1652433370000|2022-05-13 09:16:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|8
1652433380000|2022-05-13 09:16:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|4
1652433440000|2022-05-13 09:17:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|107
1652433450000|2022-05-13 09:17:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|2
1652433460000|2022-05-13 09:17:40|||||||||1
1652433470000|2022-05-13 09:17:50|||||||||3
1652433560000|2022-05-13 09:19:20|||||||||1
1652433590000|2022-05-13 09:19:50|||||||||1
1652433610000|2022-05-13 09:20:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|43
1652433620000|2022-05-13 09:20:20|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|24
1652433630000|2022-05-13 09:20:30|13961.4|13957.4|13959.8|13955.8|13961.4|13957.4|13959.8|13955.8|15
1652433650000|2022-05-13 09:20:50|13962.9|13958.9|13961.4|13957.4|13962.9|13958.9|13959.8|13955.8|10
1652433660000|2022-05-13 09:21:00|13959.8|13955.8|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|25
1652433720000|2022-05-13 09:22:00|||||||||4
1652433740000|2022-05-13 09:22:20|||||||||1
1652433770000|2022-05-13 09:22:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|32
1652433810000|2022-05-13 09:23:30|||||||||18
1652433820000|2022-05-13 09:23:40|||||||||37
1652433830000|2022-05-13 09:23:50|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|2
1652433840000|2022-05-13 09:24:00|13956.7|13952.7|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|11
1652433850000|2022-05-13 09:24:10|||||||||25
1652433860000|2022-05-13 09:24:20|13958.3|13954.3|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|26
1652433890000|2022-05-13 09:24:50|||||||||2
1652433900000|2022-05-13 09:25:00|||||||||7
1652433920000|2022-05-13 09:25:20|||||||||2
1652433930000|2022-05-13 09:25:30|||||||||1
1652433950000|2022-05-13 09:25:50|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|8
1652433960000|2022-05-13 09:26:00|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|5
1652433970000|2022-05-13 09:26:10|13961.4|13957.4|13959.8|13955.8|13961.4|13957.4|13959.8|13955.8|7
1652434000000|2022-05-13 09:26:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|17
1652434020000|2022-05-13 09:27:00|13958.3|13954.3|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|15
1652434030000|2022-05-13 09:27:10|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|7
1652434050000|2022-05-13 09:27:30|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|6
1652434060000|2022-05-13 09:27:40|13956.7|13952.7|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|8
1652434070000|2022-05-13 09:27:50|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13958.3|13954.3|4
1652434080000|2022-05-13 09:28:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|14
1652434090000|2022-05-13 09:28:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|3
1652434150000|2022-05-13 09:29:10|13956.7|13952.7|13958.3|13954.3|13959.8|13955.8|13956.7|13952.7|21
1652434160000|2022-05-13 09:29:20|13956.7|13952.7|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|6
1652434170000|2022-05-13 09:29:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|9
1652434210000|2022-05-13 09:30:10|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|28
1652434220000|2022-05-13 09:30:20|||||||||7
1652434240000|2022-05-13 09:30:40|||||||||1
1652434250000|2022-05-13 09:30:50|||||||||1
1652434260000|2022-05-13 09:31:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|91
1652434270000|2022-05-13 09:31:10|||||||||58
1652434330000|2022-05-13 09:32:10|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|30
1652434340000|2022-05-13 09:32:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|8
1652434350000|2022-05-13 09:32:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|5
1652434370000|2022-05-13 09:32:50|||||||||8
1652434390000|2022-05-13 09:33:10|||||||||1
1652434430000|2022-05-13 09:33:50|||||||||1
1652434450000|2022-05-13 09:34:10|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|24
1652434490000|2022-05-13 09:34:50|||||||||2
1652434500000|2022-05-13 09:35:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|5
1652434510000|2022-05-13 09:35:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|2
1652434520000|2022-05-13 09:35:20|||||||||1
1652434530000|2022-05-13 09:35:30|||||||||10
1652434540000|2022-05-13 09:35:40|13952|13948|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|13
1652434600000|2022-05-13 09:36:40|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|24
1652434610000|2022-05-13 09:36:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|7
1652434620000|2022-05-13 09:37:00|||||||||2
1652434650000|2022-05-13 09:37:30|||||||||27
1652434680000|2022-05-13 09:38:00|||||||||15
1652434710000|2022-05-13 09:38:30|||||||||10
1652434720000|2022-05-13 09:38:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|39
1652434730000|2022-05-13 09:38:50|13948.9|13944.9|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|6
1652434740000|2022-05-13 09:39:00|13948.9|13944.9|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|9
1652434750000|2022-05-13 09:39:10|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|32
1652434770000|2022-05-13 09:39:30|||||||||1
1652434790000|2022-05-13 09:39:50|||||||||1
1652434820000|2022-05-13 09:40:20|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|49
1652434850000|2022-05-13 09:40:50|||||||||1
1652434870000|2022-05-13 09:41:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|23
1652434900000|2022-05-13 09:41:40|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|9
1652434920000|2022-05-13 09:42:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|28
1652434930000|2022-05-13 09:42:10|||||||||7
1652434940000|2022-05-13 09:42:20|||||||||32
1652434950000|2022-05-13 09:42:30|||||||||3
1652434960000|2022-05-13 09:42:40|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|33
1652434970000|2022-05-13 09:42:50|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|10
1652434980000|2022-05-13 09:43:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|0
1652434990000|2022-05-13 09:43:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|24
1652435000000|2022-05-13 09:43:20|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|8
1652435010000|2022-05-13 09:43:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|4
1652435020000|2022-05-13 09:43:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|1
1652435040000|2022-05-13 09:44:00|||||||||28
1652435060000|2022-05-13 09:44:20|||||||||37
1652435080000|2022-05-13 09:44:40|||||||||3
1652435090000|2022-05-13 09:44:50|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|6
1652435100000|2022-05-13 09:45:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|24
1652435140000|2022-05-13 09:45:40|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|11
1652435160000|2022-05-13 09:46:00|13961.4|13957.4|13959.8|13955.8|13961.4|13957.4|13959.8|13955.8|8
1652435170000|2022-05-13 09:46:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|12
1652435180000|2022-05-13 09:46:20|||||||||15
1652435220000|2022-05-13 09:47:00|||||||||2
1652435240000|2022-05-13 09:47:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|9
1652435250000|2022-05-13 09:47:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|18
1652435270000|2022-05-13 09:47:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13
1652435280000|2022-05-13 09:48:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|16
1652435290000|2022-05-13 09:48:10|||||||||2
1652435300000|2022-05-13 09:48:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|17
1652435320000|2022-05-13 09:48:40|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|12
1652435340000|2022-05-13 09:49:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|39
1652435350000|2022-05-13 09:49:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|6
1652435360000|2022-05-13 09:49:20|13964.5|13960.5|13962.9|13958.9|13964.5|13960.5|13962.9|13958.9|8
1652435380000|2022-05-13 09:49:40|||||||||3
1652435390000|2022-05-13 09:49:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|9
1652435410000|2022-05-13 09:50:10|||||||||2
1652435450000|2022-05-13 09:50:50|||||||||3
1652435470000|2022-05-13 09:51:10|||||||||5
1652435480000|2022-05-13 09:51:20|||||||||1
1652435500000|2022-05-13 09:51:40|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|30
1652435510000|2022-05-13 09:51:50|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|16
1652435520000|2022-05-13 09:52:00|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|27
1652435560000|2022-05-13 09:52:40|||||||||10
1652435570000|2022-05-13 09:52:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|22
1652435610000|2022-05-13 09:53:30|||||||||14
1652435620000|2022-05-13 09:53:40|||||||||2
1652435640000|2022-05-13 09:54:00|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|47
1652435650000|2022-05-13 09:54:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|10
1652435690000|2022-05-13 09:54:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|55
1652435700000|2022-05-13 09:55:00|||||||||9
1652435720000|2022-05-13 09:55:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|3
1652435760000|2022-05-13 09:56:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|51
1652435770000|2022-05-13 09:56:10|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|59
1652435780000|2022-05-13 09:56:20|13970.8|13966.8|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|37
1652435800000|2022-05-13 09:56:40|||||||||7
1652435820000|2022-05-13 09:57:00|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|7
1652435830000|2022-05-13 09:57:10|||||||||3
1652435850000|2022-05-13 09:57:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|15
1652435870000|2022-05-13 09:57:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|69
1652435880000|2022-05-13 09:58:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|55
1652435890000|2022-05-13 09:58:10|||||||||1
1652435900000|2022-05-13 09:58:20|||||||||13
1652435910000|2022-05-13 09:58:30|13977|13973|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|31
1652435920000|2022-05-13 09:58:40|13977|13973|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|25
1652435950000|2022-05-13 09:59:10|13978.6|13974.6|13977|13973|13978.6|13974.6|13977|13973|30
1652435960000|2022-05-13 09:59:20|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|3
1652435970000|2022-05-13 09:59:30|||||||||56
1652435980000|2022-05-13 09:59:40|||||||||91
1652435990000|2022-05-13 09:59:50|||||||||6
1652436000000|2022-05-13 10:00:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|20
1652436020000|2022-05-13 10:00:20|||||||||6
1652436030000|2022-05-13 10:00:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|129
1652436050000|2022-05-13 10:00:50|||||||||1
1652436060000|2022-05-13 10:01:00|||||||||16
1652436080000|2022-05-13 10:01:20|||||||||3
1652436090000|2022-05-13 10:01:30|||||||||14
1652436110000|2022-05-13 10:01:50|13969.2|13965.2|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|25
1652436120000|2022-05-13 10:02:00|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|15
1652436130000|2022-05-13 10:02:10|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|12
1652436150000|2022-05-13 10:02:30|||||||||2
1652436160000|2022-05-13 10:02:40|||||||||5
1652436180000|2022-05-13 10:03:00|||||||||13
1652436210000|2022-05-13 10:03:30|||||||||1
1652436220000|2022-05-13 10:03:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|5
1652436230000|2022-05-13 10:03:50|13969.2|13965.2|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|50
1652436240000|2022-05-13 10:04:00|||||||||6
1652436270000|2022-05-13 10:04:30|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|6
1652436300000|2022-05-13 10:05:00|||||||||4
1652436330000|2022-05-13 10:05:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|118
1652436340000|2022-05-13 10:05:40|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|5
1652436390000|2022-05-13 10:06:30|||||||||36
1652436410000|2022-05-13 10:06:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|36
1652436430000|2022-05-13 10:07:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|15
1652436440000|2022-05-13 10:07:20|||||||||4
1652436480000|2022-05-13 10:08:00|||||||||32
1652436490000|2022-05-13 10:08:10|||||||||2
1652436500000|2022-05-13 10:08:20|||||||||1
1652436510000|2022-05-13 10:08:30|||||||||4
1652436520000|2022-05-13 10:08:40|||||||||8
1652436530000|2022-05-13 10:08:50|||||||||1
1652436550000|2022-05-13 10:09:10|13961.4|13957.4|13959.8|13955.8|13961.4|13957.4|13959.8|13955.8|10
1652436560000|2022-05-13 10:09:20|||||||||10
1652436570000|2022-05-13 10:09:30|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|3
1652436580000|2022-05-13 10:09:40|13956.7|13952.7|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|10
1652436590000|2022-05-13 10:09:50|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|3
1652436610000|2022-05-13 10:10:10|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|4
1652436620000|2022-05-13 10:10:20|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|11
1652436630000|2022-05-13 10:10:30|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|9
1652436660000|2022-05-13 10:11:00|||||||||47
1652436670000|2022-05-13 10:11:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|10
1652436680000|2022-05-13 10:11:20|||||||||17
1652436690000|2022-05-13 10:11:30|||||||||66
1652436700000|2022-05-13 10:11:40|||||||||3
1652436710000|2022-05-13 10:11:50|||||||||10
1652436720000|2022-05-13 10:12:00|||||||||2
1652436760000|2022-05-13 10:12:40|||||||||1
1652436770000|2022-05-13 10:12:50|||||||||22
1652436780000|2022-05-13 10:13:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|1
1652436790000|2022-05-13 10:13:10|||||||||24
1652436840000|2022-05-13 10:14:00|||||||||10
1652436850000|2022-05-13 10:14:10|13962.9|13958.9|13961.4|13957.4|13962.9|13958.9|13961.4|13957.4|39
1652436860000|2022-05-13 10:14:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|0
1652436870000|2022-05-13 10:14:30|13961.4|13957.4|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|19
1652436890000|2022-05-13 10:14:50|||||||||15
1652436900000|2022-05-13 10:15:00|13961.4|13957.4|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|39
1652436930000|2022-05-13 10:15:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|5
1652436940000|2022-05-13 10:15:40|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|30
1652436950000|2022-05-13 10:15:50|||||||||2
1652436960000|2022-05-13 10:16:00|||||||||6
1652436970000|2022-05-13 10:16:10|||||||||1
1652436980000|2022-05-13 10:16:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|14
1652436990000|2022-05-13 10:16:30|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|8
1652437000000|2022-05-13 10:16:40|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13958.3|13954.3|8
1652437060000|2022-05-13 10:17:40|13961.4|13957.4|13959.8|13955.8|13961.4|13957.4|13959.8|13955.8|14
1652437080000|2022-05-13 10:18:00|13961.4|13957.4|13959.8|13955.8|13961.4|13957.4|13959.8|13955.8|7
1652437090000|2022-05-13 10:18:10|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|4
1652437100000|2022-05-13 10:18:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|8
1652437110000|2022-05-13 10:18:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|8
1652437130000|2022-05-13 10:18:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|5
1652437140000|2022-05-13 10:19:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|7
1652437150000|2022-05-13 10:19:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|14
1652437160000|2022-05-13 10:19:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13
1652437170000|2022-05-13 10:19:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|3
1652437180000|2022-05-13 10:19:40|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|10
1652437190000|2022-05-13 10:19:50|13962.9|13958.9|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|11
1652437200000|2022-05-13 10:20:00|||||||||3
1652437230000|2022-05-13 10:20:30|||||||||20
1652437260000|2022-05-13 10:21:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|5
1652437270000|2022-05-13 10:21:10|||||||||3
1652437280000|2022-05-13 10:21:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|6
1652437300000|2022-05-13 10:21:40|||||||||2
1652437310000|2022-05-13 10:21:50|||||||||1
1652437320000|2022-05-13 10:22:00|||||||||3
1652437330000|2022-05-13 10:22:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|50
1652437340000|2022-05-13 10:22:20|||||||||5
1652437350000|2022-05-13 10:22:30|13973.9|13969.9|13973.9|13969.9|13975.4|13971.4|13972.3|13968.3|49
1652437360000|2022-05-13 10:22:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|4
1652437380000|2022-05-13 10:23:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|39
1652437390000|2022-05-13 10:23:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|15
1652437400000|2022-05-13 10:23:20|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|22
1652437410000|2022-05-13 10:23:30|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|69
1652437420000|2022-05-13 10:23:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13
1652437450000|2022-05-13 10:24:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|11
1652437480000|2022-05-13 10:24:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|2
1652437490000|2022-05-13 10:24:50|||||||||14
1652437500000|2022-05-13 10:25:00|||||||||31
1652437510000|2022-05-13 10:25:10|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|24
1652437520000|2022-05-13 10:25:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|3
1652437530000|2022-05-13 10:25:30|||||||||25
1652437540000|2022-05-13 10:25:40|13972.3|13968.3|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|18
1652437550000|2022-05-13 10:25:50|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|12
1652437560000|2022-05-13 10:26:00|||||||||4
1652437630000|2022-05-13 10:27:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|37
1652437640000|2022-05-13 10:27:20|||||||||21
1652437650000|2022-05-13 10:27:30|||||||||16
1652437680000|2022-05-13 10:28:00|||||||||1
1652437690000|2022-05-13 10:28:10|||||||||2
1652437720000|2022-05-13 10:28:40|||||||||24
1652437730000|2022-05-13 10:28:50|||||||||2
1652437740000|2022-05-13 10:29:00|||||||||2
1652437750000|2022-05-13 10:29:10|||||||||5
1652437760000|2022-05-13 10:29:20|||||||||14
1652437770000|2022-05-13 10:29:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|36
1652437790000|2022-05-13 10:29:50|||||||||5
1652437800000|2022-05-13 10:30:00|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|26
1652437830000|2022-05-13 10:30:30|||||||||6
1652437850000|2022-05-13 10:30:50|13973.9|13969.9|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|92
1652437860000|2022-05-13 10:31:00|||||||||7
1652437880000|2022-05-13 10:31:20|||||||||1
1652437900000|2022-05-13 10:31:40|||||||||11
1652437910000|2022-05-13 10:31:50|||||||||2
1652437920000|2022-05-13 10:32:00|||||||||1
1652437950000|2022-05-13 10:32:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13
1652437960000|2022-05-13 10:32:40|||||||||2
1652437980000|2022-05-13 10:33:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|12
1652437990000|2022-05-13 10:33:10|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|28
1652438000000|2022-05-13 10:33:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|1
1652438030000|2022-05-13 10:33:50|13967.6|13963.6|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|54
1652438060000|2022-05-13 10:34:20|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|40
1652438080000|2022-05-13 10:34:40|||||||||1
1652438120000|2022-05-13 10:35:20|||||||||15
1652438150000|2022-05-13 10:35:50|||||||||3
1652438160000|2022-05-13 10:36:00|||||||||7
1652438200000|2022-05-13 10:36:40|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|2
1652438210000|2022-05-13 10:36:50|||||||||5
1652438220000|2022-05-13 10:37:00|13964.5|13960.5|13962.9|13958.9|13964.5|13960.5|13962.9|13958.9|3
1652438230000|2022-05-13 10:37:10|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|35
1652438290000|2022-05-13 10:38:10|||||||||4
1652438360000|2022-05-13 10:39:20|||||||||4
1652438380000|2022-05-13 10:39:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|166
1652438410000|2022-05-13 10:40:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|10
1652438430000|2022-05-13 10:40:30|||||||||64
1652438450000|2022-05-13 10:40:50|13967.6|13963.6|13967.6|13963.6|13969.2|13965.2|13966.1|13962.1|20
1652438460000|2022-05-13 10:41:00|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|1
1652438480000|2022-05-13 10:41:20|||||||||17
1652438510000|2022-05-13 10:41:50|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|61
1652438520000|2022-05-13 10:42:00|||||||||37
1652438530000|2022-05-13 10:42:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|35
1652438540000|2022-05-13 10:42:20|13967.6|13963.6|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|4
1652438560000|2022-05-13 10:42:40|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|8
1652438570000|2022-05-13 10:42:50|13962.9|13958.9|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|10
1652438580000|2022-05-13 10:43:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|16
1652438590000|2022-05-13 10:43:10|||||||||22
1652438600000|2022-05-13 10:43:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|5
1652438610000|2022-05-13 10:43:30|||||||||4
1652438630000|2022-05-13 10:43:50|||||||||11
1652438690000|2022-05-13 10:44:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|11
1652438700000|2022-05-13 10:45:00|13964.5|13960.5|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|17
1652438760000|2022-05-13 10:46:00|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|10
1652438780000|2022-05-13 10:46:20|||||||||1
1652438820000|2022-05-13 10:47:00|13961.4|13957.4|13966.1|13962.1|13966.1|13962.1|13959.8|13955.8|13
1652438830000|2022-05-13 10:47:10|13962.9|13958.9|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|13
1652438850000|2022-05-13 10:47:30|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|2
1652438860000|2022-05-13 10:47:40|||||||||1
1652438870000|2022-05-13 10:47:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|3
1652438880000|2022-05-13 10:48:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|21
1652438890000|2022-05-13 10:48:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|11
1652438900000|2022-05-13 10:48:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13958.3|13954.3|18
1652438910000|2022-05-13 10:48:30|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|20
1652438920000|2022-05-13 10:48:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|1
1652438940000|2022-05-13 10:49:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|15
1652439000000|2022-05-13 10:50:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|12
1652439010000|2022-05-13 10:50:10|||||||||3
1652439020000|2022-05-13 10:50:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|10
1652439070000|2022-05-13 10:51:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|14
1652439090000|2022-05-13 10:51:30|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|20
1652439120000|2022-05-13 10:52:00|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|22
1652439130000|2022-05-13 10:52:10|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|25
1652439140000|2022-05-13 10:52:20|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|10
1652439160000|2022-05-13 10:52:40|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|6
1652439170000|2022-05-13 10:52:50|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|11
1652439190000|2022-05-13 10:53:10|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|7
1652439200000|2022-05-13 10:53:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|10
1652439210000|2022-05-13 10:53:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|2
1652439220000|2022-05-13 10:53:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|5
1652439230000|2022-05-13 10:53:50|13958.3|13954.3|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|6
1652439240000|2022-05-13 10:54:00|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|11
1652439250000|2022-05-13 10:54:10|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|3
1652439260000|2022-05-13 10:54:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|11
1652439280000|2022-05-13 10:54:40|13956.7|13952.7|13962.9|13958.9|13962.9|13958.9|13956.7|13952.7|76
1652439290000|2022-05-13 10:54:50|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|25
1652439300000|2022-05-13 10:55:00|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|25
1652439310000|2022-05-13 10:55:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|5
1652439320000|2022-05-13 10:55:20|||||||||26
1652439330000|2022-05-13 10:55:30|13964.5|13960.5|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|17
1652439350000|2022-05-13 10:55:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|6
1652439360000|2022-05-13 10:56:00|||||||||4
1652439390000|2022-05-13 10:56:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|38
1652439400000|2022-05-13 10:56:40|||||||||4
1652439410000|2022-05-13 10:56:50|||||||||2
1652439420000|2022-05-13 10:57:00|13966.1|13962.1|13972.3|13968.3|13972.3|13968.3|13966.1|13962.1|46
1652439430000|2022-05-13 10:57:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|15
1652439440000|2022-05-13 10:57:20|13973.9|13969.9|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|35
1652439460000|2022-05-13 10:57:40|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|14
1652439470000|2022-05-13 10:57:50|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|12
1652439480000|2022-05-13 10:58:00|||||||||8
1652439500000|2022-05-13 10:58:20|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|8
1652439510000|2022-05-13 10:58:30|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|13
1652439540000|2022-05-13 10:59:00|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|28
1652439550000|2022-05-13 10:59:10|13970.8|13966.8|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|16
1652439570000|2022-05-13 10:59:30|||||||||2
1652439580000|2022-05-13 10:59:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|3
1652439590000|2022-05-13 10:59:50|||||||||2
1652439600000|2022-05-13 11:00:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|3
1652439610000|2022-05-13 11:00:10|||||||||12
1652439620000|2022-05-13 11:00:20|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|4
1652439640000|2022-05-13 11:00:40|||||||||13
1652439680000|2022-05-13 11:01:20|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|25
1652439690000|2022-05-13 11:01:30|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|6
1652439710000|2022-05-13 11:01:50|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|92
1652439720000|2022-05-13 11:02:00|13962.9|13958.9|13961.4|13957.4|13962.9|13958.9|13961.4|13957.4|17
1652439730000|2022-05-13 11:02:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|0
1652439740000|2022-05-13 11:02:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|24
1652439760000|2022-05-13 11:02:40|13958.3|13954.3|13958.3|13954.3|13959.8|13955.8|13956.7|13952.7|56
1652439770000|2022-05-13 11:02:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|0
1652439790000|2022-05-13 11:03:10|||||||||8
1652439800000|2022-05-13 11:03:20|||||||||91
1652439810000|2022-05-13 11:03:30|||||||||19
1652439830000|2022-05-13 11:03:50|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|29
1652439850000|2022-05-13 11:04:10|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|60
1652439860000|2022-05-13 11:04:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|44
1652439870000|2022-05-13 11:04:30|13956.7|13952.7|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|10
1652439910000|2022-05-13 11:05:10|||||||||1
1652439940000|2022-05-13 11:05:40|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|15
1652439960000|2022-05-13 11:06:00|||||||||56
1652439970000|2022-05-13 11:06:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|20
1652439980000|2022-05-13 11:06:20|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|5
1652439990000|2022-05-13 11:06:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|19
1652440030000|2022-05-13 11:07:10|||||||||1
1652440040000|2022-05-13 11:07:20|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|2
1652440070000|2022-05-13 11:07:50|||||||||1
1652440080000|2022-05-13 11:08:00|||||||||3
1652440090000|2022-05-13 11:08:10|||||||||1
1652440100000|2022-05-13 11:08:20|||||||||10
1652440110000|2022-05-13 11:08:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|47
1652440120000|2022-05-13 11:08:40|||||||||1
1652440150000|2022-05-13 11:09:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|6
1652440170000|2022-05-13 11:09:30|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|15
1652440200000|2022-05-13 11:10:00|||||||||3
1652440210000|2022-05-13 11:10:10|||||||||2
1652440220000|2022-05-13 11:10:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|30
1652440240000|2022-05-13 11:10:40|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|17
1652440260000|2022-05-13 11:11:00|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|18
1652440270000|2022-05-13 11:11:10|||||||||1
1652440290000|2022-05-13 11:11:30|||||||||2
1652440310000|2022-05-13 11:11:50|||||||||1
1652440320000|2022-05-13 11:12:00|||||||||4
1652440340000|2022-05-13 11:12:20|13958.3|13954.3|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|17
1652440350000|2022-05-13 11:12:30|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|24
1652440360000|2022-05-13 11:12:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|6
1652440370000|2022-05-13 11:12:50|||||||||17
1652440380000|2022-05-13 11:13:00|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|27
1652440390000|2022-05-13 11:13:10|||||||||1
1652440410000|2022-05-13 11:13:30|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|25
1652440420000|2022-05-13 11:13:40|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|25
1652440430000|2022-05-13 11:13:50|||||||||4
1652440450000|2022-05-13 11:14:10|13964.5|13960.5|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|32
1652440460000|2022-05-13 11:14:20|||||||||3
1652440470000|2022-05-13 11:14:30|13966.1|13962.1|13964.5|13960.5|13966.1|13962.1|13964.5|13960.5|15
1652440480000|2022-05-13 11:14:40|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13959.8|13955.8|45
1652440500000|2022-05-13 11:15:00|||||||||6
1652440520000|2022-05-13 11:15:20|||||||||6
1652440530000|2022-05-13 11:15:30|||||||||1
1652440540000|2022-05-13 11:15:40|||||||||1
1652440570000|2022-05-13 11:16:10|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|7
1652440580000|2022-05-13 11:16:20|13964.5|13960.5|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|24
1652440600000|2022-05-13 11:16:40|||||||||15
1652440610000|2022-05-13 11:16:50|||||||||1
1652440640000|2022-05-13 11:17:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|10
1652440660000|2022-05-13 11:17:40|13961.4|13957.4|13959.8|13955.8|13961.4|13957.4|13959.8|13955.8|13
1652440690000|2022-05-13 11:18:10|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|66
1652440700000|2022-05-13 11:18:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|7
1652440730000|2022-05-13 11:18:50|||||||||21
1652440770000|2022-05-13 11:19:30|||||||||50
1652440780000|2022-05-13 11:19:40|||||||||38
1652440790000|2022-05-13 11:19:50|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|10
1652440800000|2022-05-13 11:20:00|||||||||1
1652440810000|2022-05-13 11:20:10|||||||||2
1652440840000|2022-05-13 11:20:40|||||||||2
1652440880000|2022-05-13 11:21:20|||||||||1
1652440890000|2022-05-13 11:21:30|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|21
1652440910000|2022-05-13 11:21:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|11
1652440920000|2022-05-13 11:22:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|19
1652440970000|2022-05-13 11:22:50|||||||||25
1652440980000|2022-05-13 11:23:00|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|14
1652440990000|2022-05-13 11:23:10|13956.7|13952.7|13955.1|13951.1|13956.7|13952.7|13955.1|13951.1|5
1652441000000|2022-05-13 11:23:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|0
1652441010000|2022-05-13 11:23:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|11
1652441020000|2022-05-13 11:23:40|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|10
1652441030000|2022-05-13 11:23:50|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|41
1652441040000|2022-05-13 11:24:00|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|31
1652441050000|2022-05-13 11:24:10|||||||||6
1652441070000|2022-05-13 11:24:30|||||||||1
1652441080000|2022-05-13 11:24:40|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|35
1652441090000|2022-05-13 11:24:50|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|40
1652441100000|2022-05-13 11:25:00|13955.1|13951.1|13955.1|13951.1|13956.7|13952.7|13953.6|13949.6|17
1652441110000|2022-05-13 11:25:10|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|9
1652441130000|2022-05-13 11:25:30|||||||||8
1652441160000|2022-05-13 11:26:00|||||||||11
1652441170000|2022-05-13 11:26:10|||||||||9
1652441190000|2022-05-13 11:26:30|||||||||2
1652441220000|2022-05-13 11:27:00|13955.1|13951.1|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|26
1652441230000|2022-05-13 11:27:10|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|3
1652441240000|2022-05-13 11:27:20|||||||||2
1652441250000|2022-05-13 11:27:30|||||||||3
1652441260000|2022-05-13 11:27:40|||||||||1
1652441280000|2022-05-13 11:28:00|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|66
1652441290000|2022-05-13 11:28:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|46
1652441300000|2022-05-13 11:28:20|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|62
1652441340000|2022-05-13 11:29:00|||||||||3
1652441390000|2022-05-13 11:29:50|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|10
1652441400000|2022-05-13 11:30:00|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|36
1652441410000|2022-05-13 11:30:10|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|7
1652441420000|2022-05-13 11:30:20|||||||||3
1652441440000|2022-05-13 11:30:40|||||||||16
1652441450000|2022-05-13 11:30:50|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|55
1652441460000|2022-05-13 11:31:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|65
1652441470000|2022-05-13 11:31:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|91
1652441500000|2022-05-13 11:31:40|||||||||1
1652441510000|2022-05-13 11:31:50|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|34
1652441520000|2022-05-13 11:32:00|13947.3|13943.3|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|13
1652441540000|2022-05-13 11:32:20|||||||||11
1652441550000|2022-05-13 11:32:30|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|6
1652441590000|2022-05-13 11:33:10|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|41
1652441600000|2022-05-13 11:33:20|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|37
1652441620000|2022-05-13 11:33:40|||||||||16
1652441630000|2022-05-13 11:33:50|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|35
1652441640000|2022-05-13 11:34:00|||||||||24
1652441660000|2022-05-13 11:34:20|13948.9|13944.9|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|19
1652441670000|2022-05-13 11:34:30|||||||||5
1652441690000|2022-05-13 11:34:50|||||||||6
1652441730000|2022-05-13 11:35:30|||||||||1
1652441740000|2022-05-13 11:35:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|16
1652441750000|2022-05-13 11:35:50|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|57
1652441760000|2022-05-13 11:36:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|43
1652441780000|2022-05-13 11:36:20|||||||||1
1652441810000|2022-05-13 11:36:50|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|37
1652441820000|2022-05-13 11:37:00|13955.1|13951.1|13955.1|13951.1|13955.1|13951.1|13955.1|13951.1|114
1652441830000|2022-05-13 11:37:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|0
1652441840000|2022-05-13 11:37:20|||||||||14
1652441850000|2022-05-13 11:37:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13
1652441880000|2022-05-13 11:38:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|43
1652441900000|2022-05-13 11:38:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|31
1652441910000|2022-05-13 11:38:30|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|36
1652441920000|2022-05-13 11:38:40|||||||||30
1652441930000|2022-05-13 11:38:50|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|22
1652441980000|2022-05-13 11:39:40|||||||||2
1652442000000|2022-05-13 11:40:00|||||||||23
1652442010000|2022-05-13 11:40:10|||||||||10
1652442020000|2022-05-13 11:40:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|26
1652442030000|2022-05-13 11:40:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|42
1652442040000|2022-05-13 11:40:40|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|4
1652442060000|2022-05-13 11:41:00|||||||||14
1652442090000|2022-05-13 11:41:30|||||||||2
1652442110000|2022-05-13 11:41:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|24
1652442120000|2022-05-13 11:42:00|||||||||1
1652442160000|2022-05-13 11:42:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|39
1652442180000|2022-05-13 11:43:00|||||||||5
1652442210000|2022-05-13 11:43:30|||||||||4
1652442220000|2022-05-13 11:43:40|||||||||29
1652442230000|2022-05-13 11:43:50|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|23
1652442250000|2022-05-13 11:44:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|10
1652442260000|2022-05-13 11:44:20|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|159
1652442270000|2022-05-13 11:44:30|||||||||62
1652442280000|2022-05-13 11:44:40|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|31
1652442290000|2022-05-13 11:44:50|||||||||1
1652442300000|2022-05-13 11:45:00|||||||||1
1652442310000|2022-05-13 11:45:10|||||||||1
1652442340000|2022-05-13 11:45:40|||||||||2
1652442350000|2022-05-13 11:45:50|||||||||1
1652442370000|2022-05-13 11:46:10|||||||||2
1652442380000|2022-05-13 11:46:20|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|9
1652442390000|2022-05-13 11:46:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|29
1652442400000|2022-05-13 11:46:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|48
1652442410000|2022-05-13 11:46:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|38
1652442430000|2022-05-13 11:47:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|28
1652442440000|2022-05-13 11:47:20|||||||||25
1652442450000|2022-05-13 11:47:30|||||||||1
1652442470000|2022-05-13 11:47:50|||||||||6
1652442480000|2022-05-13 11:48:00|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|17
1652442490000|2022-05-13 11:48:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|112
1652442500000|2022-05-13 11:48:20|||||||||3
1652442510000|2022-05-13 11:48:30|13942.6|13938.6|13937.9|13933.9|13944.2|13940.2|13937.9|13933.9|116
1652442520000|2022-05-13 11:48:40|13941.1|13937.1|13939.5|13935.5|13941.1|13937.1|13937.9|13933.9|22
1652442530000|2022-05-13 11:48:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|14
1652442540000|2022-05-13 11:49:00|||||||||1
1652442550000|2022-05-13 11:49:10|||||||||4
1652442590000|2022-05-13 11:49:50|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|116
1652442610000|2022-05-13 11:50:10|||||||||4
1652442620000|2022-05-13 11:50:20|||||||||2
1652442630000|2022-05-13 11:50:30|||||||||4
1652442640000|2022-05-13 11:50:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|4
1652442650000|2022-05-13 11:50:50|||||||||2
1652442660000|2022-05-13 11:51:00|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|9
1652442670000|2022-05-13 11:51:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|21
1652442690000|2022-05-13 11:51:30|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|8
1652442700000|2022-05-13 11:51:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|9
1652442710000|2022-05-13 11:51:50|||||||||2
1652442730000|2022-05-13 11:52:10|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|25
1652442740000|2022-05-13 11:52:20|||||||||14
1652442750000|2022-05-13 11:52:30|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|5
1652442760000|2022-05-13 11:52:40|13945.8|13941.8|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|33
1652442770000|2022-05-13 11:52:50|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|25
1652442780000|2022-05-13 11:53:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|24
1652442800000|2022-05-13 11:53:20|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|13
1652442820000|2022-05-13 11:53:40|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|19
1652442830000|2022-05-13 11:53:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|29
1652442840000|2022-05-13 11:54:00|13947.3|13943.3|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|40
1652442850000|2022-05-13 11:54:10|13948.9|13944.9|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|10
1652442860000|2022-05-13 11:54:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|84
1652442900000|2022-05-13 11:55:00|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|24
1652442910000|2022-05-13 11:55:10|||||||||1
1652442920000|2022-05-13 11:55:20|||||||||17
1652442930000|2022-05-13 11:55:30|||||||||8
1652442940000|2022-05-13 11:55:40|||||||||3
1652442950000|2022-05-13 11:55:50|||||||||11
1652442960000|2022-05-13 11:56:00|||||||||5
1652442970000|2022-05-13 11:56:10|||||||||7
1652442980000|2022-05-13 11:56:20|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|7
1652443000000|2022-05-13 11:56:40|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13
1652443020000|2022-05-13 11:57:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|37
1652443030000|2022-05-13 11:57:10|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|22
1652443040000|2022-05-13 11:57:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|12
1652443050000|2022-05-13 11:57:30|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|5
1652443060000|2022-05-13 11:57:40|13950.4|13946.4|13952|13948|13953.6|13949.6|13950.4|13946.4|19
1652443070000|2022-05-13 11:57:50|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|14
1652443080000|2022-05-13 11:58:00|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|28
1652443120000|2022-05-13 11:58:40|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|10
1652443140000|2022-05-13 11:59:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|37
1652443150000|2022-05-13 11:59:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|14
1652443160000|2022-05-13 11:59:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|10
1652443170000|2022-05-13 11:59:30|||||||||14
1652443180000|2022-05-13 11:59:40|||||||||25
1652443190000|2022-05-13 11:59:50|||||||||10
1652443200000|2022-05-13 12:00:00|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|42
1652443210000|2022-05-13 12:00:10|||||||||2
1652443220000|2022-05-13 12:00:20|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|9
1652443240000|2022-05-13 12:00:40|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|48
1652443250000|2022-05-13 12:00:50|||||||||62
1652443260000|2022-05-13 12:01:00|13956.7|13952.7|13950.4|13946.4|13956.7|13952.7|13950.4|13946.4|76
1652443270000|2022-05-13 12:01:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|6
1652443280000|2022-05-13 12:01:20|13952|13948|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|21
1652443290000|2022-05-13 12:01:30|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|33
1652443300000|2022-05-13 12:01:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|54
1652443310000|2022-05-13 12:01:50|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|71
1652443320000|2022-05-13 12:02:00|||||||||3
1652443330000|2022-05-13 12:02:10|||||||||4
1652443360000|2022-05-13 12:02:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|5
1652443380000|2022-05-13 12:03:00|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|15
1652443390000|2022-05-13 12:03:10|||||||||7
1652443400000|2022-05-13 12:03:20|||||||||4
1652443410000|2022-05-13 12:03:30|||||||||16
1652443420000|2022-05-13 12:03:40|||||||||2
1652443430000|2022-05-13 12:03:50|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|10
1652443440000|2022-05-13 12:04:00|13942.6|13938.6|13939.5|13935.5|13942.6|13938.6|13939.5|13935.5|25
1652443450000|2022-05-13 12:04:10|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|16
1652443470000|2022-05-13 12:04:30|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|25
1652443490000|2022-05-13 12:04:50|||||||||25
1652443500000|2022-05-13 12:05:00|13939.5|13935.5|13937.9|13933.9|13939.5|13935.5|13937.9|13933.9|17
1652443510000|2022-05-13 12:05:10|||||||||12
1652443520000|2022-05-13 12:05:20|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|45
1652443530000|2022-05-13 12:05:30|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|41
1652443540000|2022-05-13 12:05:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|19
1652443550000|2022-05-13 12:05:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|7
1652443560000|2022-05-13 12:06:00|13937.9|13933.9|13937.9|13933.9|13939.5|13935.5|13937.9|13933.9|20
1652443580000|2022-05-13 12:06:20|||||||||4
1652443590000|2022-05-13 12:06:30|||||||||101
1652443600000|2022-05-13 12:06:40|||||||||12
1652443610000|2022-05-13 12:06:50|||||||||2
1652443620000|2022-05-13 12:07:00|||||||||1
1652443630000|2022-05-13 12:07:10|||||||||1
1652443640000|2022-05-13 12:07:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|18
1652443650000|2022-05-13 12:07:30|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|89
1652443660000|2022-05-13 12:07:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|61
1652443670000|2022-05-13 12:07:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|4
1652443710000|2022-05-13 12:08:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|16
1652443720000|2022-05-13 12:08:40|||||||||4
1652443730000|2022-05-13 12:08:50|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|73
1652443740000|2022-05-13 12:09:00|13941.1|13937.1|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|52
1652443750000|2022-05-13 12:09:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|1
1652443770000|2022-05-13 12:09:30|13947.3|13943.3|13945.8|13941.8|13947.3|13943.3|13944.2|13940.2|68
1652443780000|2022-05-13 12:09:40|13944.2|13940.2|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|15
1652443790000|2022-05-13 12:09:50|||||||||2
1652443800000|2022-05-13 12:10:00|13941.1|13937.1|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|29
1652443810000|2022-05-13 12:10:10|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|26
1652443830000|2022-05-13 12:10:30|||||||||27
1652443840000|2022-05-13 12:10:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|36
1652443880000|2022-05-13 12:11:20|13942.6|13938.6|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|51
1652443890000|2022-05-13 12:11:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13
1652443900000|2022-05-13 12:11:40|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|57
1652443920000|2022-05-13 12:12:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|79
1652443930000|2022-05-13 12:12:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|7
1652443940000|2022-05-13 12:12:20|||||||||1
1652443950000|2022-05-13 12:12:30|||||||||6
1652443970000|2022-05-13 12:12:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|10
1652443990000|2022-05-13 12:13:10|||||||||33
1652444000000|2022-05-13 12:13:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|1
1652444010000|2022-05-13 12:13:30|||||||||5
1652444020000|2022-05-13 12:13:40|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|11
1652444030000|2022-05-13 12:13:50|||||||||5
1652444040000|2022-05-13 12:14:00|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|22
1652444050000|2022-05-13 12:14:10|||||||||31
1652444060000|2022-05-13 12:14:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|9
1652444080000|2022-05-13 12:14:40|||||||||8
1652444090000|2022-05-13 12:14:50|||||||||1
1652444100000|2022-05-13 12:15:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|90
1652444110000|2022-05-13 12:15:10|||||||||1
1652444120000|2022-05-13 12:15:20|||||||||16
1652444130000|2022-05-13 12:15:30|||||||||5
1652444160000|2022-05-13 12:16:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|11
1652444180000|2022-05-13 12:16:20|||||||||10
1652444190000|2022-05-13 12:16:30|13944.2|13940.2|13950.4|13946.4|13950.4|13946.4|13944.2|13940.2|42
1652444200000|2022-05-13 12:16:40|13953.6|13949.6|13952|13948|13953.6|13949.6|13952|13948|46
1652444210000|2022-05-13 12:16:50|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|26
1652444220000|2022-05-13 12:17:00|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|32
1652444230000|2022-05-13 12:17:10|13950.4|13946.4|13956.7|13952.7|13956.7|13952.7|13950.4|13946.4|111
1652444240000|2022-05-13 12:17:20|||||||||6
1652444250000|2022-05-13 12:17:30|||||||||5
1652444260000|2022-05-13 12:17:40|13959.8|13955.8|13958.3|13954.3|13959.8|13955.8|13956.7|13952.7|88
1652444270000|2022-05-13 12:17:50|13959.8|13955.8|13953.6|13949.6|13959.8|13955.8|13953.6|13949.6|18
1652444280000|2022-05-13 12:18:00|13952|13948|13948.9|13944.9|13953.6|13949.6|13948.9|13944.9|191
1652444290000|2022-05-13 12:18:10|13947.3|13943.3|13950.4|13946.4|13953.6|13949.6|13947.3|13943.3|71
1652444320000|2022-05-13 12:18:40|||||||||17
1652444330000|2022-05-13 12:18:50|||||||||21
1652444340000|2022-05-13 12:19:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|26
1652444350000|2022-05-13 12:19:10|||||||||23
1652444360000|2022-05-13 12:19:20|||||||||26
1652444370000|2022-05-13 12:19:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|5
1652444380000|2022-05-13 12:19:40|13952|13948|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|62
1652444390000|2022-05-13 12:19:50|||||||||34
1652444400000|2022-05-13 12:20:00|13953.6|13949.6|13959.8|13955.8|13959.8|13955.8|13953.6|13949.6|83
1652444410000|2022-05-13 12:20:10|13961.4|13957.4|13959.8|13955.8|13961.4|13957.4|13959.8|13955.8|46
1652444420000|2022-05-13 12:20:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|21
1652444430000|2022-05-13 12:20:30|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|126
1652444440000|2022-05-13 12:20:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|33
1652444450000|2022-05-13 12:20:50|13969.2|13965.2|13967.6|13963.6|13969.2|13965.2|13966.1|13962.1|90
1652444460000|2022-05-13 12:21:00|13969.2|13965.2|13975.4|13971.4|13975.4|13971.4|13969.2|13965.2|393
1652444470000|2022-05-13 12:21:10|||||||||8
1652444480000|2022-05-13 12:21:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|10
1652444490000|2022-05-13 12:21:30|||||||||19
1652444500000|2022-05-13 12:21:40|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|76
1652444510000|2022-05-13 12:21:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|63
1652444520000|2022-05-13 12:22:00|||||||||70
1652444530000|2022-05-13 12:22:10|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|17
1652444540000|2022-05-13 12:22:20|||||||||3
1652444550000|2022-05-13 12:22:30|||||||||1
1652444560000|2022-05-13 12:22:40|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|38
1652444570000|2022-05-13 12:22:50|||||||||1
1652444580000|2022-05-13 12:23:00|||||||||2
1652444590000|2022-05-13 12:23:10|13959.8|13955.8|13959.8|13955.8|13961.4|13957.4|13959.8|13955.8|108
1652444600000|2022-05-13 12:23:20|||||||||31
1652444610000|2022-05-13 12:23:30|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|23
1652444620000|2022-05-13 12:23:40|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|34
1652444630000|2022-05-13 12:23:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|15
1652444640000|2022-05-13 12:24:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|18
1652444650000|2022-05-13 12:24:10|||||||||8
1652444660000|2022-05-13 12:24:20|||||||||17
1652444670000|2022-05-13 12:24:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|54
1652444680000|2022-05-13 12:24:40|||||||||25
1652444690000|2022-05-13 12:24:50|||||||||10
1652444700000|2022-05-13 12:25:00|||||||||16
1652444710000|2022-05-13 12:25:10|||||||||1
1652444720000|2022-05-13 12:25:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|11
1652444730000|2022-05-13 12:25:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13
1652444740000|2022-05-13 12:25:40|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|26
1652444750000|2022-05-13 12:25:50|||||||||18
1652444760000|2022-05-13 12:26:00|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|49
1652444770000|2022-05-13 12:26:10|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|63
1652444780000|2022-05-13 12:26:20|||||||||17
1652444790000|2022-05-13 12:26:30|||||||||12
1652444800000|2022-05-13 12:26:40|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|52
1652444810000|2022-05-13 12:26:50|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|19
1652444820000|2022-05-13 12:27:00|||||||||1
1652444830000|2022-05-13 12:27:10|13962.9|13958.9|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|63
1652444870000|2022-05-13 12:27:50|||||||||3
1652444880000|2022-05-13 12:28:00|13959.8|13955.8|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|36
1652444890000|2022-05-13 12:28:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|31
1652444900000|2022-05-13 12:28:20|13964.5|13960.5|13962.9|13958.9|13964.5|13960.5|13962.9|13958.9|6
1652444920000|2022-05-13 12:28:40|||||||||1
1652444940000|2022-05-13 12:29:00|||||||||1
1652444950000|2022-05-13 12:29:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|40
1652444960000|2022-05-13 12:29:20|13962.9|13958.9|13964.5|13960.5|13964.5|13960.5|13962.9|13958.9|41
1652444970000|2022-05-13 12:29:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|44
1652444990000|2022-05-13 12:29:50|||||||||7
1652445000000|2022-05-13 12:30:00|||||||||3
1652445010000|2022-05-13 12:30:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|23
1652445020000|2022-05-13 12:30:20|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|81
1652445030000|2022-05-13 12:30:30|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|83
1652445040000|2022-05-13 12:30:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|19
1652445050000|2022-05-13 12:30:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|62
1652445060000|2022-05-13 12:31:00|13966.1|13962.1|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|77
1652445070000|2022-05-13 12:31:10|||||||||10
1652445080000|2022-05-13 12:31:20|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|41
1652445090000|2022-05-13 12:31:30|||||||||12
1652445100000|2022-05-13 12:31:40|||||||||1
1652445110000|2022-05-13 12:31:50|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|93
1652445120000|2022-05-13 12:32:00|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|62
1652445130000|2022-05-13 12:32:10|||||||||2
1652445140000|2022-05-13 12:32:20|||||||||50
1652445150000|2022-05-13 12:32:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|33
1652445160000|2022-05-13 12:32:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|43
1652445170000|2022-05-13 12:32:50|||||||||16
1652445180000|2022-05-13 12:33:00|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|17
1652445190000|2022-05-13 12:33:10|||||||||1
1652445200000|2022-05-13 12:33:20|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|59
1652445210000|2022-05-13 12:33:30|||||||||23
1652445220000|2022-05-13 12:33:40|||||||||2
1652445230000|2022-05-13 12:33:50|||||||||7
1652445240000|2022-05-13 12:34:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|85
1652445250000|2022-05-13 12:34:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|20
1652445260000|2022-05-13 12:34:20|||||||||1
1652445270000|2022-05-13 12:34:30|||||||||39
1652445280000|2022-05-13 12:34:40|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|20
1652445290000|2022-05-13 12:34:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|32
1652445300000|2022-05-13 12:35:00|13959.8|13955.8|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|91
1652445310000|2022-05-13 12:35:10|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|40
1652445330000|2022-05-13 12:35:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|3
1652445340000|2022-05-13 12:35:40|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13966.1|13962.1|54
1652445350000|2022-05-13 12:35:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|41
1652445360000|2022-05-13 12:36:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|84
1652445370000|2022-05-13 12:36:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|18
1652445380000|2022-05-13 12:36:20|||||||||27
1652445390000|2022-05-13 12:36:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|4
1652445400000|2022-05-13 12:36:40|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|70
1652445420000|2022-05-13 12:37:00|||||||||1
1652445430000|2022-05-13 12:37:10|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|64
1652445440000|2022-05-13 12:37:20|13977|13973|13981.7|13977.7|13981.7|13977.7|13977|13973|121
1652445450000|2022-05-13 12:37:30|13980.1|13976.1|13981.7|13977.7|13983.3|13979.3|13980.1|13976.1|25
1652445460000|2022-05-13 12:37:40|||||||||5
1652445470000|2022-05-13 12:37:50|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|33
1652445480000|2022-05-13 12:38:00|||||||||15
1652445490000|2022-05-13 12:38:10|||||||||7
1652445510000|2022-05-13 12:38:30|||||||||14
1652445520000|2022-05-13 12:38:40|13983.3|13979.3|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|27
1652445530000|2022-05-13 12:38:50|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|15
1652445540000|2022-05-13 12:39:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|81
1652445550000|2022-05-13 12:39:10|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|26
1652445560000|2022-05-13 12:39:20|||||||||26
1652445570000|2022-05-13 12:39:30|||||||||2
1652445580000|2022-05-13 12:39:40|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|12
1652445590000|2022-05-13 12:39:50|||||||||3
1652445600000|2022-05-13 12:40:00|||||||||24
1652445610000|2022-05-13 12:40:10|||||||||1
1652445620000|2022-05-13 12:40:20|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13980.1|13976.1|83
1652445630000|2022-05-13 12:40:30|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|37
1652445640000|2022-05-13 12:40:40|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|78
1652445650000|2022-05-13 12:40:50|13977|13973|13978.6|13974.6|13978.6|13974.6|13977|13973|7
1652445660000|2022-05-13 12:41:00|13977|13973|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|16
1652445670000|2022-05-13 12:41:10|||||||||13
1652445680000|2022-05-13 12:41:20|||||||||7
1652445720000|2022-05-13 12:42:00|13973.9|13969.9|13972.3|13968.3|13973.9|13969.9|13969.2|13965.2|91
1652445730000|2022-05-13 12:42:10|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|42
1652445740000|2022-05-13 12:42:20|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|32
1652445760000|2022-05-13 12:42:40|||||||||1
1652445770000|2022-05-13 12:42:50|13969.2|13965.2|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|49
1652445780000|2022-05-13 12:43:00|||||||||15
1652445790000|2022-05-13 12:43:10|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|96
1652445800000|2022-05-13 12:43:20|13959.8|13955.8|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|77
1652445810000|2022-05-13 12:43:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|114
1652445830000|2022-05-13 12:43:50|||||||||1
1652445840000|2022-05-13 12:44:00|||||||||2
1652445850000|2022-05-13 12:44:10|||||||||6
1652445860000|2022-05-13 12:44:20|||||||||6
1652445870000|2022-05-13 12:44:30|13959.8|13955.8|13959.8|13955.8|13961.4|13957.4|13959.8|13955.8|46
1652445880000|2022-05-13 12:44:40|||||||||4
1652445890000|2022-05-13 12:44:50|13961.4|13957.4|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|19
1652445910000|2022-05-13 12:45:10|||||||||4
1652445920000|2022-05-13 12:45:20|||||||||3
1652445930000|2022-05-13 12:45:30|||||||||22
1652445940000|2022-05-13 12:45:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|18
1652445950000|2022-05-13 12:45:50|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|77
1652445960000|2022-05-13 12:46:00|||||||||2
1652445970000|2022-05-13 12:46:10|||||||||1
1652446000000|2022-05-13 12:46:40|||||||||1
1652446010000|2022-05-13 12:46:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|9
1652446020000|2022-05-13 12:47:00|||||||||7
1652446030000|2022-05-13 12:47:10|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|73
1652446040000|2022-05-13 12:47:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|7
1652446050000|2022-05-13 12:47:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|46
1652446060000|2022-05-13 12:47:40|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|90
1652446070000|2022-05-13 12:47:50|13947.3|13943.3|13948.9|13944.9|13950.4|13946.4|13947.3|13943.3|37
1652446080000|2022-05-13 12:48:00|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|17
1652446090000|2022-05-13 12:48:10|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|16
1652446100000|2022-05-13 12:48:20|||||||||3
1652446110000|2022-05-13 12:48:30|||||||||12
1652446120000|2022-05-13 12:48:40|||||||||43
1652446130000|2022-05-13 12:48:50|||||||||3
1652446140000|2022-05-13 12:49:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|24
1652446170000|2022-05-13 12:49:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|58
1652446180000|2022-05-13 12:49:40|||||||||82
1652446190000|2022-05-13 12:49:50|||||||||2
1652446200000|2022-05-13 12:50:00|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|202
1652446210000|2022-05-13 12:50:10|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|68
1652446220000|2022-05-13 12:50:20|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|21
1652446230000|2022-05-13 12:50:30|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|45
1652446240000|2022-05-13 12:50:40|||||||||1
1652446250000|2022-05-13 12:50:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|34
1652446260000|2022-05-13 12:51:00|||||||||50
1652446270000|2022-05-13 12:51:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|8
1652446280000|2022-05-13 12:51:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|32
1652446290000|2022-05-13 12:51:30|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|52
1652446300000|2022-05-13 12:51:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|11
1652446310000|2022-05-13 12:51:50|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|34
1652446320000|2022-05-13 12:52:00|||||||||232
1652446330000|2022-05-13 12:52:10|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|10
1652446340000|2022-05-13 12:52:20|||||||||3
1652446350000|2022-05-13 12:52:30|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|122
1652446360000|2022-05-13 12:52:40|||||||||24
1652446370000|2022-05-13 12:52:50|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|55
1652446380000|2022-05-13 12:53:00|||||||||3
1652446390000|2022-05-13 12:53:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|19
1652446400000|2022-05-13 12:53:20|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|60
1652446410000|2022-05-13 12:53:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|34
1652446420000|2022-05-13 12:53:40|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|67
1652446430000|2022-05-13 12:53:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|19
1652446440000|2022-05-13 12:54:00|||||||||74
1652446450000|2022-05-13 12:54:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|92
1652446460000|2022-05-13 12:54:20|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|42
1652446470000|2022-05-13 12:54:30|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|74
1652446480000|2022-05-13 12:54:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|18
1652446490000|2022-05-13 12:54:50|13936.4|13932.4|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|28
1652446510000|2022-05-13 12:55:10|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|26
1652446520000|2022-05-13 12:55:20|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|50
1652446530000|2022-05-13 12:55:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|61
1652446540000|2022-05-13 12:55:40|||||||||8
1652446550000|2022-05-13 12:55:50|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|56
1652446570000|2022-05-13 12:56:10|||||||||3
1652446580000|2022-05-13 12:56:20|||||||||39
1652446590000|2022-05-13 12:56:30|||||||||1
1652446600000|2022-05-13 12:56:40|||||||||3
1652446610000|2022-05-13 12:56:50|||||||||2
1652446620000|2022-05-13 12:57:00|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|87
1652446630000|2022-05-13 12:57:10|13936.4|13932.4|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|2
1652446640000|2022-05-13 12:57:20|13933.3|13929.3|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|57
1652446650000|2022-05-13 12:57:30|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|92
1652446660000|2022-05-13 12:57:40|||||||||15
1652446670000|2022-05-13 12:57:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13
1652446680000|2022-05-13 12:58:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|57
1652446690000|2022-05-13 12:58:10|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|84
1652446700000|2022-05-13 12:58:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|43
1652446710000|2022-05-13 12:58:30|||||||||4
1652446720000|2022-05-13 12:58:40|||||||||7
1652446730000|2022-05-13 12:58:50|||||||||104
1652446740000|2022-05-13 12:59:00|||||||||5
1652446750000|2022-05-13 12:59:10|||||||||1
1652446760000|2022-05-13 12:59:20|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|45
1652446780000|2022-05-13 12:59:40|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|30
1652446790000|2022-05-13 12:59:50|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|14
1652446800000|2022-05-13 13:00:00|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|92
1652446810000|2022-05-13 13:00:10|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|59
1652446820000|2022-05-13 13:00:20|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|8
1652446830000|2022-05-13 13:00:30|||||||||11
1652446840000|2022-05-13 13:00:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|41
1652446860000|2022-05-13 13:01:00|||||||||39
1652446870000|2022-05-13 13:01:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|112
1652446880000|2022-05-13 13:01:20|13931.7|13927.7|13933.3|13929.3|13934.8|13930.8|13931.7|13927.7|68
1652446890000|2022-05-13 13:01:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|32
1652446900000|2022-05-13 13:01:40|13936.4|13932.4|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|100
1652446910000|2022-05-13 13:01:50|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|77
1652446920000|2022-05-13 13:02:00|||||||||3
1652446930000|2022-05-13 13:02:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|92
1652446940000|2022-05-13 13:02:20|||||||||37
1652446950000|2022-05-13 13:02:30|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|49
1652446960000|2022-05-13 13:02:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|8
1652446970000|2022-05-13 13:02:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|28
1652446980000|2022-05-13 13:03:00|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|54
1652446990000|2022-05-13 13:03:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|236
1652447000000|2022-05-13 13:03:20|||||||||2
1652447010000|2022-05-13 13:03:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|16
1652447020000|2022-05-13 13:03:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|6
1652447030000|2022-05-13 13:03:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|56
1652447070000|2022-05-13 13:04:30|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|68
1652447080000|2022-05-13 13:04:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|52
1652447100000|2022-05-13 13:05:00|13942.6|13938.6|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|36
1652447110000|2022-05-13 13:05:10|||||||||2
1652447120000|2022-05-13 13:05:20|||||||||2
1652447130000|2022-05-13 13:05:30|||||||||1
1652447140000|2022-05-13 13:05:40|||||||||66
1652447150000|2022-05-13 13:05:50|||||||||79
1652447160000|2022-05-13 13:06:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|29
1652447170000|2022-05-13 13:06:10|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|38
1652447180000|2022-05-13 13:06:20|||||||||6
1652447190000|2022-05-13 13:06:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|7
1652447200000|2022-05-13 13:06:40|13942.6|13938.6|13937.9|13933.9|13944.2|13940.2|13937.9|13933.9|22
1652447210000|2022-05-13 13:06:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|82
1652447220000|2022-05-13 13:07:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|55
1652447230000|2022-05-13 13:07:10|||||||||3
1652447240000|2022-05-13 13:07:20|13934.8|13930.8|13933.3|13929.3|13934.8|13930.8|13931.7|13927.7|244
1652447250000|2022-05-13 13:07:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|78
1652447260000|2022-05-13 13:07:40|13936.4|13932.4|13936.4|13932.4|13936.4|13932.4|13936.4|13932.4|37
1652447270000|2022-05-13 13:07:50|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|10
1652447280000|2022-05-13 13:08:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|32
1652447290000|2022-05-13 13:08:10|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13936.4|13932.4|18
1652447300000|2022-05-13 13:08:20|||||||||1
1652447320000|2022-05-13 13:08:40|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|62
1652447340000|2022-05-13 13:09:00|||||||||1
1652447350000|2022-05-13 13:09:10|13936.4|13932.4|13937.9|13933.9|13941.1|13937.1|13936.4|13932.4|48
1652447360000|2022-05-13 13:09:20|13934.8|13930.8|13936.4|13932.4|13937.9|13933.9|13934.8|13930.8|73
1652447370000|2022-05-13 13:09:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|0
1652447390000|2022-05-13 13:09:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|83
1652447400000|2022-05-13 13:10:00|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|59
1652447420000|2022-05-13 13:10:20|||||||||65
1652447430000|2022-05-13 13:10:30|||||||||3
1652447440000|2022-05-13 13:10:40|||||||||110
1652447450000|2022-05-13 13:10:50|||||||||7
1652447460000|2022-05-13 13:11:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|17
1652447470000|2022-05-13 13:11:10|||||||||6
1652447480000|2022-05-13 13:11:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|46
1652447490000|2022-05-13 13:11:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|45
1652447500000|2022-05-13 13:11:40|||||||||1
1652447510000|2022-05-13 13:11:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|36
1652447520000|2022-05-13 13:12:00|||||||||6
1652447530000|2022-05-13 13:12:10|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|56
1652447540000|2022-05-13 13:12:20|||||||||23
1652447550000|2022-05-13 13:12:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|48
1652447560000|2022-05-13 13:12:40|||||||||2
1652447570000|2022-05-13 13:12:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|3
1652447580000|2022-05-13 13:13:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|95
1652447590000|2022-05-13 13:13:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|66
1652447600000|2022-05-13 13:13:20|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|52
1652447610000|2022-05-13 13:13:30|||||||||1
1652447620000|2022-05-13 13:13:40|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|36
1652447630000|2022-05-13 13:13:50|||||||||9
1652447640000|2022-05-13 13:14:00|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|21
1652447650000|2022-05-13 13:14:10|13944.2|13940.2|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|75
1652447660000|2022-05-13 13:14:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|37
1652447670000|2022-05-13 13:14:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|28
1652447680000|2022-05-13 13:14:40|13952|13948|13952|13948|13953.6|13949.6|13952|13948|51
1652447690000|2022-05-13 13:14:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|43
1652447700000|2022-05-13 13:15:00|13950.4|13946.4|13952|13948|13952|13948|13950.4|13946.4|54
1652447710000|2022-05-13 13:15:10|13950.4|13946.4|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|11
1652447720000|2022-05-13 13:15:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|19
1652447730000|2022-05-13 13:15:30|||||||||1
1652447740000|2022-05-13 13:15:40|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|44
1652447750000|2022-05-13 13:15:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|6
1652447770000|2022-05-13 13:16:10|||||||||1
1652447780000|2022-05-13 13:16:20|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|30
1652447790000|2022-05-13 13:16:30|||||||||210
1652447800000|2022-05-13 13:16:40|13942.6|13938.6|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|33
1652447810000|2022-05-13 13:16:50|||||||||7
1652447830000|2022-05-13 13:17:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|42
1652447850000|2022-05-13 13:17:30|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|110
1652447860000|2022-05-13 13:17:40|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|4
1652447870000|2022-05-13 13:17:50|13947.3|13943.3|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|11
1652447880000|2022-05-13 13:18:00|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|33
1652447890000|2022-05-13 13:18:10|||||||||68
1652447900000|2022-05-13 13:18:20|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|37
1652447910000|2022-05-13 13:18:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|14
1652447920000|2022-05-13 13:18:40|||||||||2
1652447940000|2022-05-13 13:19:00|||||||||25
1652447950000|2022-05-13 13:19:10|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|43
1652447960000|2022-05-13 13:19:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|22
1652447970000|2022-05-13 13:19:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|15
1652447980000|2022-05-13 13:19:40|||||||||1
1652447990000|2022-05-13 13:19:50|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|41
1652448000000|2022-05-13 13:20:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|29
1652448010000|2022-05-13 13:20:10|13947.3|13943.3|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|15
1652448020000|2022-05-13 13:20:20|||||||||3
1652448040000|2022-05-13 13:20:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|16
1652448050000|2022-05-13 13:20:50|||||||||2
1652448060000|2022-05-13 13:21:00|||||||||1
1652448070000|2022-05-13 13:21:10|||||||||21
1652448080000|2022-05-13 13:21:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|6
1652448090000|2022-05-13 13:21:30|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|43
1652448100000|2022-05-13 13:21:40|13955.1|13951.1|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|35
1652448120000|2022-05-13 13:22:00|||||||||4
1652448130000|2022-05-13 13:22:10|||||||||1
1652448150000|2022-05-13 13:22:30|||||||||6
1652448160000|2022-05-13 13:22:40|||||||||6
1652448170000|2022-05-13 13:22:50|||||||||1
1652448180000|2022-05-13 13:23:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|57
1652448190000|2022-05-13 13:23:10|||||||||11
1652448200000|2022-05-13 13:23:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|49
1652448210000|2022-05-13 13:23:30|13952|13948|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|31
1652448220000|2022-05-13 13:23:40|||||||||21
1652448230000|2022-05-13 13:23:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|8
1652448270000|2022-05-13 13:24:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|115
1652448290000|2022-05-13 13:24:50|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|35
1652448300000|2022-05-13 13:25:00|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|12
1652448310000|2022-05-13 13:25:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|59
1652448320000|2022-05-13 13:25:20|||||||||5
1652448330000|2022-05-13 13:25:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|34
1652448340000|2022-05-13 13:25:40|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|36
1652448350000|2022-05-13 13:25:50|||||||||1
1652448360000|2022-05-13 13:26:00|||||||||5
1652448370000|2022-05-13 13:26:10|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|52
1652448380000|2022-05-13 13:26:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|66
1652448390000|2022-05-13 13:26:30|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|29
1652448400000|2022-05-13 13:26:40|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|52
1652448410000|2022-05-13 13:26:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|55
1652448420000|2022-05-13 13:27:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|131
1652448430000|2022-05-13 13:27:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|37
1652448440000|2022-05-13 13:27:20|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|9
1652448450000|2022-05-13 13:27:30|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|48
1652448460000|2022-05-13 13:27:40|13962.9|13958.9|13959.8|13955.8|13966.1|13962.1|13959.8|13955.8|250
1652448470000|2022-05-13 13:27:50|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|84
1652448480000|2022-05-13 13:28:00|13958.3|13954.3|13958.3|13954.3|13959.8|13955.8|13956.7|13952.7|14
1652448490000|2022-05-13 13:28:10|13956.7|13952.7|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|26
1652448500000|2022-05-13 13:28:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|19
1652448510000|2022-05-13 13:28:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|55
1652448520000|2022-05-13 13:28:40|||||||||17
1652448530000|2022-05-13 13:28:50|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|39
1652448540000|2022-05-13 13:29:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|35
1652448550000|2022-05-13 13:29:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|28
1652448560000|2022-05-13 13:29:20|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|32
1652448570000|2022-05-13 13:29:30|||||||||66
1652448600000|2022-05-13 13:30:00|13956.7|13952.7|13952|13948|13956.7|13952.7|13950.4|13946.4|233
1652448610000|2022-05-13 13:30:10|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|144
1652448620000|2022-05-13 13:30:20|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|97
1652448630000|2022-05-13 13:30:30|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|22
1652448640000|2022-05-13 13:30:40|||||||||67
1652448660000|2022-05-13 13:31:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|70
1652448670000|2022-05-13 13:31:10|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|17
1652448680000|2022-05-13 13:31:20|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|45
1652448690000|2022-05-13 13:31:30|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|20
1652448700000|2022-05-13 13:31:40|||||||||6
1652448720000|2022-05-13 13:32:00|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|7
1652448730000|2022-05-13 13:32:10|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|68
1652448740000|2022-05-13 13:32:20|||||||||22
1652448750000|2022-05-13 13:32:30|13959.8|13955.8|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|99
1652448760000|2022-05-13 13:32:40|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|24
1652448770000|2022-05-13 13:32:50|||||||||56
1652448780000|2022-05-13 13:33:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|16
1652448790000|2022-05-13 13:33:10|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|46
1652448810000|2022-05-13 13:33:30|||||||||1
1652448820000|2022-05-13 13:33:40|||||||||123
1652448840000|2022-05-13 13:34:00|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|262
1652448850000|2022-05-13 13:34:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|40
1652448860000|2022-05-13 13:34:20|||||||||1
1652448870000|2022-05-13 13:34:30|||||||||48
1652448880000|2022-05-13 13:34:40|||||||||2
1652448890000|2022-05-13 13:34:50|||||||||2
1652448900000|2022-05-13 13:35:00|||||||||1
1652448910000|2022-05-13 13:35:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|93
1652448920000|2022-05-13 13:35:20|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|249
1652448930000|2022-05-13 13:35:30|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|38
1652448940000|2022-05-13 13:35:40|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|144
1652448950000|2022-05-13 13:35:50|13969.2|13965.2|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|129
1652448960000|2022-05-13 13:36:00|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13966.1|13962.1|34
1652448970000|2022-05-13 13:36:10|||||||||154
1652448980000|2022-05-13 13:36:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|202
1652448990000|2022-05-13 13:36:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|56
1652449000000|2022-05-13 13:36:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|38
1652449010000|2022-05-13 13:36:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|7
1652449020000|2022-05-13 13:37:00|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|92
1652449030000|2022-05-13 13:37:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|104
1652449040000|2022-05-13 13:37:20|||||||||2
1652449050000|2022-05-13 13:37:30|||||||||30
1652449060000|2022-05-13 13:37:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|56
1652449070000|2022-05-13 13:37:50|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|28
1652449080000|2022-05-13 13:38:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|3
1652449090000|2022-05-13 13:38:10|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|232
1652449100000|2022-05-13 13:38:20|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|157
1652449110000|2022-05-13 13:38:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|7
1652449130000|2022-05-13 13:38:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|4
1652449140000|2022-05-13 13:39:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|42
1652449150000|2022-05-13 13:39:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|73
1652449160000|2022-05-13 13:39:20|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|59
1652449180000|2022-05-13 13:39:40|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|13
1652449190000|2022-05-13 13:39:50|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|118
1652449200000|2022-05-13 13:40:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|11
1652449210000|2022-05-13 13:40:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|25
1652449220000|2022-05-13 13:40:20|||||||||1
1652449230000|2022-05-13 13:40:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|11
1652449240000|2022-05-13 13:40:40|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|38
1652449250000|2022-05-13 13:40:50|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|17
1652449260000|2022-05-13 13:41:00|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|21
1652449280000|2022-05-13 13:41:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|21
1652449290000|2022-05-13 13:41:30|13962.9|13958.9|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|78
1652449300000|2022-05-13 13:41:40|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|5
1652449310000|2022-05-13 13:41:50|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|77
1652449320000|2022-05-13 13:42:00|13962.9|13958.9|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|42
1652449330000|2022-05-13 13:42:10|13959.8|13955.8|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|75
1652449340000|2022-05-13 13:42:20|13961.4|13957.4|13959.8|13955.8|13961.4|13957.4|13959.8|13955.8|201
1652449350000|2022-05-13 13:42:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|46
1652449360000|2022-05-13 13:42:40|||||||||12
1652449370000|2022-05-13 13:42:50|13959.8|13955.8|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|35
1652449380000|2022-05-13 13:43:00|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|148
1652449390000|2022-05-13 13:43:10|||||||||1
1652449400000|2022-05-13 13:43:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|10
1652449410000|2022-05-13 13:43:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|40
1652449420000|2022-05-13 13:43:40|13952|13948|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|38
1652449430000|2022-05-13 13:43:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|70
1652449440000|2022-05-13 13:44:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|79
1652449450000|2022-05-13 13:44:10|13948.9|13944.9|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|56
1652449460000|2022-05-13 13:44:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|101
1652449470000|2022-05-13 13:44:30|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|19
1652449480000|2022-05-13 13:44:40|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|54
1652449490000|2022-05-13 13:44:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|37
1652449500000|2022-05-13 13:45:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|161
1652449510000|2022-05-13 13:45:10|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|123
1652449520000|2022-05-13 13:45:20|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|26
1652449530000|2022-05-13 13:45:30|13944.2|13940.2|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|48
1652449540000|2022-05-13 13:45:40|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13944.2|13940.2|56
1652449550000|2022-05-13 13:45:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|5
1652449560000|2022-05-13 13:46:00|13944.2|13940.2|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|67
1652449570000|2022-05-13 13:46:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|39
1652449580000|2022-05-13 13:46:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|55
1652449590000|2022-05-13 13:46:30|13941.1|13937.1|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|42
1652449600000|2022-05-13 13:46:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|105
1652449610000|2022-05-13 13:46:50|13941.1|13937.1|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|51
1652449620000|2022-05-13 13:47:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|79
1652449630000|2022-05-13 13:47:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|3
1652449640000|2022-05-13 13:47:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|42
1652449650000|2022-05-13 13:47:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|19
1652449660000|2022-05-13 13:47:40|||||||||2
1652449670000|2022-05-13 13:47:50|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|57
1652449680000|2022-05-13 13:48:00|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|55
1652449690000|2022-05-13 13:48:10|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|31
1652449700000|2022-05-13 13:48:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|108
1652449710000|2022-05-13 13:48:30|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|314
1652449720000|2022-05-13 13:48:40|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|49
1652449730000|2022-05-13 13:48:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|80
1652449740000|2022-05-13 13:49:00|||||||||1
1652449750000|2022-05-13 13:49:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|11
1652449760000|2022-05-13 13:49:20|||||||||11
1652449770000|2022-05-13 13:49:30|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|48
1652449780000|2022-05-13 13:49:40|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|7
1652449800000|2022-05-13 13:50:00|13947.3|13943.3|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|70
1652449820000|2022-05-13 13:50:20|13944.2|13940.2|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|115
1652449830000|2022-05-13 13:50:30|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|29
1652449840000|2022-05-13 13:50:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|32
1652449850000|2022-05-13 13:50:50|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|31
1652449860000|2022-05-13 13:51:00|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|31
1652449870000|2022-05-13 13:51:10|13944.2|13940.2|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|54
1652449880000|2022-05-13 13:51:20|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|42
1652449900000|2022-05-13 13:51:40|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|35
1652449910000|2022-05-13 13:51:50|||||||||3
1652449920000|2022-05-13 13:52:00|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|78
1652449930000|2022-05-13 13:52:10|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|8
1652449940000|2022-05-13 13:52:20|||||||||15
1652449950000|2022-05-13 13:52:30|||||||||17
1652449960000|2022-05-13 13:52:40|||||||||12
1652449970000|2022-05-13 13:52:50|||||||||3
1652449980000|2022-05-13 13:53:00|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|43
1652449990000|2022-05-13 13:53:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|17
1652450000000|2022-05-13 13:53:20|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|51
1652450010000|2022-05-13 13:53:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|84
1652450020000|2022-05-13 13:53:40|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|51
1652450030000|2022-05-13 13:53:50|||||||||3
1652450040000|2022-05-13 13:54:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|29
1652450060000|2022-05-13 13:54:20|||||||||4
1652450070000|2022-05-13 13:54:30|||||||||77
1652450080000|2022-05-13 13:54:40|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|22
1652450090000|2022-05-13 13:54:50|13936.4|13932.4|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|30
1652450100000|2022-05-13 13:55:00|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|46
1652450110000|2022-05-13 13:55:10|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|66
1652450120000|2022-05-13 13:55:20|||||||||14
1652450130000|2022-05-13 13:55:30|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|70
1652450140000|2022-05-13 13:55:40|||||||||3
1652450150000|2022-05-13 13:55:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|17
1652450160000|2022-05-13 13:56:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|34
1652450170000|2022-05-13 13:56:10|||||||||14
1652450180000|2022-05-13 13:56:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|30
1652450190000|2022-05-13 13:56:30|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|130
1652450200000|2022-05-13 13:56:40|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|22
1652450210000|2022-05-13 13:56:50|||||||||12
1652450220000|2022-05-13 13:57:00|||||||||18
1652450230000|2022-05-13 13:57:10|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|98
1652450240000|2022-05-13 13:57:20|||||||||14
1652450250000|2022-05-13 13:57:30|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|578
1652450260000|2022-05-13 13:57:40|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|130
1652450270000|2022-05-13 13:57:50|13917.6|13913.6|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|83
1652450280000|2022-05-13 13:58:00|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|161
1652450290000|2022-05-13 13:58:10|13912.9|13908.9|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|53
1652450300000|2022-05-13 13:58:20|13914.5|13910.5|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|42
1652450310000|2022-05-13 13:58:30|||||||||15
1652450320000|2022-05-13 13:58:40|||||||||17
1652450330000|2022-05-13 13:58:50|13909.8|13905.8|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|73
1652450340000|2022-05-13 13:59:00|||||||||33
1652450350000|2022-05-13 13:59:10|||||||||1
1652450360000|2022-05-13 13:59:20|13908.3|13904.3|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|57
1652450370000|2022-05-13 13:59:30|13908.3|13904.3|13911.4|13907.4|13912.9|13908.9|13906.7|13902.7|29
1652450380000|2022-05-13 13:59:40|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|32
1652450390000|2022-05-13 13:59:50|||||||||74
1652450400000|2022-05-13 14:00:00|13916.1|13912.1|13927|13923|13928.6|13924.6|13916.1|13912.1|240
1652450410000|2022-05-13 14:00:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|68
1652450420000|2022-05-13 14:00:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13922.3|13918.3|171
1652450430000|2022-05-13 14:00:30|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|50
1652450440000|2022-05-13 14:00:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|143
1652450450000|2022-05-13 14:00:50|13928.6|13924.6|13934.8|13930.8|13934.8|13930.8|13928.6|13924.6|41
1652450460000|2022-05-13 14:01:00|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|62
1652450470000|2022-05-13 14:01:10|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|77
1652450480000|2022-05-13 14:01:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|44
1652450490000|2022-05-13 14:01:30|13933.3|13929.3|13937.9|13933.9|13941.1|13937.1|13931.7|13927.7|141
1652450500000|2022-05-13 14:01:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|88
1652450510000|2022-05-13 14:01:50|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|87
1652450520000|2022-05-13 14:02:00|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|57
1652450530000|2022-05-13 14:02:10|13937.9|13933.9|13937.9|13933.9|13944.2|13940.2|13937.9|13933.9|161
1652450540000|2022-05-13 14:02:20|13939.5|13935.5|13934.8|13930.8|13941.1|13937.1|13934.8|13930.8|133
1652450550000|2022-05-13 14:02:30|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|37
1652450560000|2022-05-13 14:02:40|13936.4|13932.4|13941.1|13937.1|13941.1|13937.1|13934.8|13930.8|62
1652450570000|2022-05-13 14:02:50|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|114
1652450580000|2022-05-13 14:03:00|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|63
1652450590000|2022-05-13 14:03:10|||||||||34
1652450600000|2022-05-13 14:03:20|13937.9|13933.9|13944.2|13940.2|13944.2|13940.2|13937.9|13933.9|66
1652450610000|2022-05-13 14:03:30|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|31
1652450620000|2022-05-13 14:03:40|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|71
1652450630000|2022-05-13 14:03:50|||||||||21
1652450640000|2022-05-13 14:04:00|||||||||25
1652450650000|2022-05-13 14:04:10|||||||||78
1652450660000|2022-05-13 14:04:20|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|60
1652450670000|2022-05-13 14:04:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|123
1652450680000|2022-05-13 14:04:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|255
1652450690000|2022-05-13 14:04:50|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|97
1652450700000|2022-05-13 14:05:00|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|76
1652450710000|2022-05-13 14:05:10|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|240
1652450720000|2022-05-13 14:05:20|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|72
1652450730000|2022-05-13 14:05:30|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13953.6|13949.6|158
1652450740000|2022-05-13 14:05:40|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|102
1652450750000|2022-05-13 14:05:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|107
1652450760000|2022-05-13 14:06:00|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|69
1652450770000|2022-05-13 14:06:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|139
1652450780000|2022-05-13 14:06:20|13956.7|13952.7|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|86
1652450800000|2022-05-13 14:06:40|||||||||2
1652450810000|2022-05-13 14:06:50|13959.8|13955.8|13959.8|13955.8|13962.9|13958.9|13956.7|13952.7|54
1652450820000|2022-05-13 14:07:00|13962.9|13958.9|13956.7|13952.7|13962.9|13958.9|13956.7|13952.7|53
1652450840000|2022-05-13 14:07:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|71
1652450850000|2022-05-13 14:07:30|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|52
1652450860000|2022-05-13 14:07:40|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|49
1652450870000|2022-05-13 14:07:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|45
1652450880000|2022-05-13 14:08:00|||||||||7
1652450890000|2022-05-13 14:08:10|||||||||20
1652450900000|2022-05-13 14:08:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|12
1652450910000|2022-05-13 14:08:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|2
1652450920000|2022-05-13 14:08:40|||||||||3
1652450930000|2022-05-13 14:08:50|||||||||10
1652450960000|2022-05-13 14:09:20|||||||||2
1652450970000|2022-05-13 14:09:30|||||||||2
1652450980000|2022-05-13 14:09:40|||||||||1
1652450990000|2022-05-13 14:09:50|||||||||2
1652451000000|2022-05-13 14:10:00|13959.8|13955.8|13953.6|13949.6|13959.8|13955.8|13953.6|13949.6|357
1652451010000|2022-05-13 14:10:10|||||||||1
1652451020000|2022-05-13 14:10:20|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|88
1652451030000|2022-05-13 14:10:30|||||||||2
1652451040000|2022-05-13 14:10:40|||||||||1
1652451050000|2022-05-13 14:10:50|13944.2|13940.2|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|65
1652451060000|2022-05-13 14:11:00|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|7
1652451070000|2022-05-13 14:11:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|51
1652451080000|2022-05-13 14:11:20|||||||||16
1652451090000|2022-05-13 14:11:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|107
1652451100000|2022-05-13 14:11:40|13947.3|13943.3|13945.8|13941.8|13947.3|13943.3|13944.2|13940.2|63
1652451110000|2022-05-13 14:11:50|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|18
1652451120000|2022-05-13 14:12:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|12
1652451130000|2022-05-13 14:12:10|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|51
1652451140000|2022-05-13 14:12:20|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|38
1652451150000|2022-05-13 14:12:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|7
1652451160000|2022-05-13 14:12:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|18
1652451170000|2022-05-13 14:12:50|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|61
1652451180000|2022-05-13 14:13:00|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|41
1652451200000|2022-05-13 14:13:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|27
1652451210000|2022-05-13 14:13:30|13939.5|13935.5|13944.2|13940.2|13944.2|13940.2|13939.5|13935.5|312
1652451220000|2022-05-13 14:13:40|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|145
1652451230000|2022-05-13 14:13:50|||||||||33
1652451240000|2022-05-13 14:14:00|||||||||7
1652451260000|2022-05-13 14:14:20|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|90
1652451270000|2022-05-13 14:14:30|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|24
1652451280000|2022-05-13 14:14:40|13941.1|13937.1|13934.8|13930.8|13941.1|13937.1|13934.8|13930.8|289
1652451290000|2022-05-13 14:14:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|175
1652451300000|2022-05-13 14:15:00|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|68
1652451310000|2022-05-13 14:15:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|64
1652451320000|2022-05-13 14:15:20|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|67
1652451330000|2022-05-13 14:15:30|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|25
1652451340000|2022-05-13 14:15:40|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|64
1652451350000|2022-05-13 14:15:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|53
1652451360000|2022-05-13 14:16:00|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|71
1652451370000|2022-05-13 14:16:10|13934.8|13930.8|13936.4|13932.4|13937.9|13933.9|13934.8|13930.8|58
1652451380000|2022-05-13 14:16:20|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|45
1652451400000|2022-05-13 14:16:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|101
1652451410000|2022-05-13 14:16:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|28
1652451420000|2022-05-13 14:17:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|64
1652451430000|2022-05-13 14:17:10|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|58
1652451440000|2022-05-13 14:17:20|||||||||45
1652451450000|2022-05-13 14:17:30|13931.7|13927.7|13930.1|13926.1|13931.7|13927.7|13928.6|13924.6|81
1652451460000|2022-05-13 14:17:40|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|30
1652451470000|2022-05-13 14:17:50|13933.3|13929.3|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|44
1652451480000|2022-05-13 14:18:00|||||||||16
1652451490000|2022-05-13 14:18:10|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|38
1652451500000|2022-05-13 14:18:20|||||||||8
1652451510000|2022-05-13 14:18:30|||||||||2
1652451520000|2022-05-13 14:18:40|13934.8|13930.8|13933.3|13929.3|13934.8|13930.8|13933.3|13929.3|60
1652451530000|2022-05-13 14:18:50|13931.7|13927.7|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|32
1652451540000|2022-05-13 14:19:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|28
1652451550000|2022-05-13 14:19:10|||||||||9
1652451560000|2022-05-13 14:19:20|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|44
1652451570000|2022-05-13 14:19:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|103
1652451580000|2022-05-13 14:19:40|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|46
1652451590000|2022-05-13 14:19:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|58
1652451600000|2022-05-13 14:20:00|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|15
1652451610000|2022-05-13 14:20:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|29
1652451620000|2022-05-13 14:20:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|20
1652451630000|2022-05-13 14:20:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|52
1652451640000|2022-05-13 14:20:40|||||||||45
1652451650000|2022-05-13 14:20:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|43
1652451660000|2022-05-13 14:21:00|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|94
1652451670000|2022-05-13 14:21:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|55
1652451680000|2022-05-13 14:21:20|13930.1|13926.1|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|26
1652451690000|2022-05-13 14:21:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|60
1652451710000|2022-05-13 14:21:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|20
1652451720000|2022-05-13 14:22:00|13927|13923|13927|13923|13928.6|13924.6|13925.4|13921.4|53
1652451730000|2022-05-13 14:22:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|144
1652451740000|2022-05-13 14:22:20|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|65
1652451750000|2022-05-13 14:22:30|||||||||6
1652451760000|2022-05-13 14:22:40|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|16
1652451770000|2022-05-13 14:22:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|79
1652451780000|2022-05-13 14:23:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|6
1652451790000|2022-05-13 14:23:10|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|33
1652451800000|2022-05-13 14:23:20|||||||||9
1652451810000|2022-05-13 14:23:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|6
1652451820000|2022-05-13 14:23:40|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|234
1652451830000|2022-05-13 14:23:50|||||||||213
1652451840000|2022-05-13 14:24:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|19
1652451860000|2022-05-13 14:24:20|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|53
1652451870000|2022-05-13 14:24:30|||||||||18
1652451880000|2022-05-13 14:24:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|179
1652451890000|2022-05-13 14:24:50|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|193
1652451900000|2022-05-13 14:25:00|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|135
1652451910000|2022-05-13 14:25:10|||||||||8
1652451920000|2022-05-13 14:25:20|||||||||5
1652451930000|2022-05-13 14:25:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|44
1652451940000|2022-05-13 14:25:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|82
1652451950000|2022-05-13 14:25:50|||||||||61
1652451960000|2022-05-13 14:26:00|||||||||42
1652451970000|2022-05-13 14:26:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|28
1652451980000|2022-05-13 14:26:20|||||||||1
1652451990000|2022-05-13 14:26:30|||||||||1
1652452000000|2022-05-13 14:26:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|159
1652452010000|2022-05-13 14:26:50|||||||||90
1652452020000|2022-05-13 14:27:00|||||||||4
1652452030000|2022-05-13 14:27:10|||||||||5
1652452040000|2022-05-13 14:27:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|244
1652452050000|2022-05-13 14:27:30|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|73
1652452060000|2022-05-13 14:27:40|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|33
1652452070000|2022-05-13 14:27:50|||||||||3
1652452080000|2022-05-13 14:28:00|||||||||36
1652452100000|2022-05-13 14:28:20|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|131
1652452110000|2022-05-13 14:28:30|||||||||64
1652452120000|2022-05-13 14:28:40|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|69
1652452130000|2022-05-13 14:28:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|66
1652452140000|2022-05-13 14:29:00|||||||||7
1652452150000|2022-05-13 14:29:10|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|213
1652452160000|2022-05-13 14:29:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|4
1652452170000|2022-05-13 14:29:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|47
1652452180000|2022-05-13 14:29:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|33
1652452190000|2022-05-13 14:29:50|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|36
1652452200000|2022-05-13 14:30:00|13931.7|13927.7|13928.6|13924.6|13934.8|13930.8|13928.6|13924.6|107
1652452210000|2022-05-13 14:30:10|13930.1|13926.1|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|137
1652452220000|2022-05-13 14:30:20|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|49
1652452230000|2022-05-13 14:30:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|33
1652452240000|2022-05-13 14:30:40|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|79
1652452250000|2022-05-13 14:30:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|101
1652452260000|2022-05-13 14:31:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|22
1652452270000|2022-05-13 14:31:10|||||||||4
1652452280000|2022-05-13 14:31:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|206
1652452290000|2022-05-13 14:31:30|||||||||27
1652452300000|2022-05-13 14:31:40|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|48
1652452310000|2022-05-13 14:31:50|||||||||2
1652452320000|2022-05-13 14:32:00|13920.8|13916.8|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|19
1652452330000|2022-05-13 14:32:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|45
1652452350000|2022-05-13 14:32:30|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|149
1652452360000|2022-05-13 14:32:40|||||||||72
1652452370000|2022-05-13 14:32:50|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|144
1652452380000|2022-05-13 14:33:00|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|21
1652452390000|2022-05-13 14:33:10|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|34
1652452400000|2022-05-13 14:33:20|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|28
1652452410000|2022-05-13 14:33:30|||||||||2
1652452420000|2022-05-13 14:33:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|62
1652452430000|2022-05-13 14:33:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|20
1652452440000|2022-05-13 14:34:00|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|50
1652452450000|2022-05-13 14:34:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|44
1652452460000|2022-05-13 14:34:20|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|81
1652452470000|2022-05-13 14:34:30|||||||||5
1652452480000|2022-05-13 14:34:40|||||||||2
1652452490000|2022-05-13 14:34:50|||||||||71
1652452500000|2022-05-13 14:35:00|||||||||1
1652452520000|2022-05-13 14:35:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|21
1652452530000|2022-05-13 14:35:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|56
1652452540000|2022-05-13 14:35:40|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|42
1652452550000|2022-05-13 14:35:50|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|102
1652452560000|2022-05-13 14:36:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|18
1652452570000|2022-05-13 14:36:10|||||||||7
1652452580000|2022-05-13 14:36:20|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|136
1652452590000|2022-05-13 14:36:30|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|81
1652452600000|2022-05-13 14:36:40|13931.7|13927.7|13930.1|13926.1|13931.7|13927.7|13930.1|13926.1|38
1652452610000|2022-05-13 14:36:50|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|1
1652452620000|2022-05-13 14:37:00|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|35
1652452660000|2022-05-13 14:37:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|149
1652452670000|2022-05-13 14:37:50|||||||||40
1652452680000|2022-05-13 14:38:00|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|53
1652452690000|2022-05-13 14:38:10|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|43
1652452700000|2022-05-13 14:38:20|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|34
1652452710000|2022-05-13 14:38:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|90
1652452720000|2022-05-13 14:38:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|3
1652452730000|2022-05-13 14:38:50|||||||||3
1652452740000|2022-05-13 14:39:00|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|63
1652452750000|2022-05-13 14:39:10|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13936.4|13932.4|13
1652452760000|2022-05-13 14:39:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|59
1652452770000|2022-05-13 14:39:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|26
1652452780000|2022-05-13 14:39:40|13936.4|13932.4|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|20
1652452790000|2022-05-13 14:39:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|110
1652452800000|2022-05-13 14:40:00|||||||||45
1652452810000|2022-05-13 14:40:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|28
1652452830000|2022-05-13 14:40:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|24
1652452840000|2022-05-13 14:40:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|119
1652452850000|2022-05-13 14:40:50|13945.8|13941.8|13941.1|13937.1|13945.8|13941.8|13941.1|13937.1|82
1652452860000|2022-05-13 14:41:00|||||||||4
1652452870000|2022-05-13 14:41:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|5
1652452880000|2022-05-13 14:41:20|||||||||23
1652452890000|2022-05-13 14:41:30|||||||||77
1652452900000|2022-05-13 14:41:40|||||||||22
1652452910000|2022-05-13 14:41:50|13941.1|13937.1|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|120
1652452920000|2022-05-13 14:42:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|124
1652452930000|2022-05-13 14:42:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|51
1652452940000|2022-05-13 14:42:20|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|31
1652452950000|2022-05-13 14:42:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|67
1652452960000|2022-05-13 14:42:40|13939.5|13935.5|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|31
1652452970000|2022-05-13 14:42:50|||||||||2
1652452980000|2022-05-13 14:43:00|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|67
1652452990000|2022-05-13 14:43:10|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|30
1652453000000|2022-05-13 14:43:20|||||||||69
1652453010000|2022-05-13 14:43:30|||||||||83
1652453030000|2022-05-13 14:43:50|||||||||41
1652453040000|2022-05-13 14:44:00|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|117
1652453050000|2022-05-13 14:44:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|12
1652453060000|2022-05-13 14:44:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|50
1652453070000|2022-05-13 14:44:30|||||||||30
1652453080000|2022-05-13 14:44:40|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|79
1652453090000|2022-05-13 14:44:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|7
1652453100000|2022-05-13 14:45:00|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|37
1652453110000|2022-05-13 14:45:10|||||||||51
1652453120000|2022-05-13 14:45:20|||||||||30
1652453130000|2022-05-13 14:45:30|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|15
1652453140000|2022-05-13 14:45:40|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|46
1652453150000|2022-05-13 14:45:50|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|41
1652453160000|2022-05-13 14:46:00|||||||||11
1652453170000|2022-05-13 14:46:10|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|30
1652453180000|2022-05-13 14:46:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|64
1652453190000|2022-05-13 14:46:30|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|30
1652453200000|2022-05-13 14:46:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|46
1652453220000|2022-05-13 14:47:00|||||||||1
1652453230000|2022-05-13 14:47:10|||||||||6
1652453240000|2022-05-13 14:47:20|||||||||70
1652453250000|2022-05-13 14:47:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|41
1652453260000|2022-05-13 14:47:40|||||||||5
1652453270000|2022-05-13 14:47:50|||||||||10
1652453290000|2022-05-13 14:48:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|15
1652453300000|2022-05-13 14:48:20|||||||||1
1652453310000|2022-05-13 14:48:30|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|67
1652453320000|2022-05-13 14:48:40|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|41
1652453330000|2022-05-13 14:48:50|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|30
1652453340000|2022-05-13 14:49:00|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13953.6|13949.6|120
1652453350000|2022-05-13 14:49:10|||||||||219
1652453360000|2022-05-13 14:49:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|20
1652453380000|2022-05-13 14:49:40|13962.9|13958.9|13961.4|13957.4|13962.9|13958.9|13959.8|13955.8|49
1652453390000|2022-05-13 14:49:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|36
1652453400000|2022-05-13 14:50:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|119
1652453410000|2022-05-13 14:50:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|6
1652453430000|2022-05-13 14:50:30|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|115
1652453440000|2022-05-13 14:50:40|||||||||1
1652453460000|2022-05-13 14:51:00|||||||||2
1652453470000|2022-05-13 14:51:10|||||||||70
1652453480000|2022-05-13 14:51:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|62
1652453490000|2022-05-13 14:51:30|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|44
1652453500000|2022-05-13 14:51:40|||||||||230
1652453510000|2022-05-13 14:51:50|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|20
1652453520000|2022-05-13 14:52:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|36
1652453530000|2022-05-13 14:52:10|||||||||61
1652453540000|2022-05-13 14:52:20|||||||||6
1652453550000|2022-05-13 14:52:30|13961.4|13957.4|13961.4|13957.4|13961.4|13957.4|13961.4|13957.4|76
1652453560000|2022-05-13 14:52:40|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|28
1652453570000|2022-05-13 14:52:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|29
1652453590000|2022-05-13 14:53:10|||||||||7
1652453600000|2022-05-13 14:53:20|||||||||14
1652453610000|2022-05-13 14:53:30|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|42
1652453620000|2022-05-13 14:53:40|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|52
1652453630000|2022-05-13 14:53:50|||||||||2
1652453640000|2022-05-13 14:54:00|||||||||44
1652453650000|2022-05-13 14:54:10|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|122
1652453660000|2022-05-13 14:54:20|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|24
1652453670000|2022-05-13 14:54:30|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13
1652453690000|2022-05-13 14:54:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|177
1652453700000|2022-05-13 14:55:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|123
1652453710000|2022-05-13 14:55:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|9
1652453720000|2022-05-13 14:55:20|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|83
1652453730000|2022-05-13 14:55:30|||||||||150
1652453740000|2022-05-13 14:55:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|10
1652453750000|2022-05-13 14:55:50|||||||||3
1652453760000|2022-05-13 14:56:00|||||||||42
1652453770000|2022-05-13 14:56:10|||||||||5
1652453780000|2022-05-13 14:56:20|||||||||31
1652453790000|2022-05-13 14:56:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|40
1652453800000|2022-05-13 14:56:40|13959.8|13955.8|13959.8|13955.8|13961.4|13957.4|13959.8|13955.8|23
1652453810000|2022-05-13 14:56:50|||||||||10
1652453820000|2022-05-13 14:57:00|||||||||1
1652453830000|2022-05-13 14:57:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|47
1652453850000|2022-05-13 14:57:30|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|172
1652453860000|2022-05-13 14:57:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|39
1652453880000|2022-05-13 14:58:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|10
1652453890000|2022-05-13 14:58:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|17
1652453910000|2022-05-13 14:58:30|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|163
1652453920000|2022-05-13 14:58:40|13959.8|13955.8|13959.8|13955.8|13962.9|13958.9|13956.7|13952.7|58
1652453930000|2022-05-13 14:58:50|13958.3|13954.3|13958.3|13954.3|13959.8|13955.8|13956.7|13952.7|20
1652453940000|2022-05-13 14:59:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|11
1652453950000|2022-05-13 14:59:10|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|16
1652453960000|2022-05-13 14:59:20|||||||||1
1652453970000|2022-05-13 14:59:30|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|7
1652453980000|2022-05-13 14:59:40|||||||||2
1652453990000|2022-05-13 14:59:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|11
1652454000000|2022-05-13 15:00:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|77
1652454010000|2022-05-13 15:00:10|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|234
1652454030000|2022-05-13 15:00:30|||||||||1
1652454040000|2022-05-13 15:00:40|13966.1|13962.1|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|221
1652454050000|2022-05-13 15:00:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|33
1652454060000|2022-05-13 15:01:00|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|39
1652454070000|2022-05-13 15:01:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|29
1652454080000|2022-05-13 15:01:20|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|22
1652454090000|2022-05-13 15:01:30|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|44
1652454100000|2022-05-13 15:01:40|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|27
1652454110000|2022-05-13 15:01:50|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|35
1652454120000|2022-05-13 15:02:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|17
1652454130000|2022-05-13 15:02:10|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|29
1652454140000|2022-05-13 15:02:20|||||||||25
1652454170000|2022-05-13 15:02:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|49
1652454180000|2022-05-13 15:03:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|69
1652454190000|2022-05-13 15:03:10|||||||||6
1652454200000|2022-05-13 15:03:20|||||||||2
1652454210000|2022-05-13 15:03:30|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|108
1652454220000|2022-05-13 15:03:40|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|3
1652454230000|2022-05-13 15:03:50|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|16
1652454240000|2022-05-13 15:04:00|13956.7|13952.7|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|46
1652454250000|2022-05-13 15:04:10|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|27
1652454290000|2022-05-13 15:04:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|7
1652454300000|2022-05-13 15:05:00|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|10
1652454310000|2022-05-13 15:05:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|28
1652454320000|2022-05-13 15:05:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|19
1652454330000|2022-05-13 15:05:30|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|19
1652454340000|2022-05-13 15:05:40|||||||||1
1652454350000|2022-05-13 15:05:50|13950.4|13946.4|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|28
1652454360000|2022-05-13 15:06:00|||||||||18
1652454370000|2022-05-13 15:06:10|13947.3|13943.3|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|36
1652454380000|2022-05-13 15:06:20|||||||||7
1652454390000|2022-05-13 15:06:30|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|87
1652454420000|2022-05-13 15:07:00|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|15
1652454440000|2022-05-13 15:07:20|||||||||2
1652454450000|2022-05-13 15:07:30|||||||||61
1652454460000|2022-05-13 15:07:40|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|21
1652454470000|2022-05-13 15:07:50|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|153
1652454480000|2022-05-13 15:08:00|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|62
1652454490000|2022-05-13 15:08:10|||||||||5
1652454500000|2022-05-13 15:08:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|16
1652454510000|2022-05-13 15:08:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|21
1652454520000|2022-05-13 15:08:40|||||||||3
1652454530000|2022-05-13 15:08:50|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|35
1652454540000|2022-05-13 15:09:00|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|53
1652454550000|2022-05-13 15:09:10|13947.3|13943.3|13948.9|13944.9|13948.9|13944.9|13947.3|13943.3|42
1652454560000|2022-05-13 15:09:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|0
1652454570000|2022-05-13 15:09:30|||||||||40
1652454580000|2022-05-13 15:09:40|||||||||30
1652454590000|2022-05-13 15:09:50|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|29
1652454600000|2022-05-13 15:10:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|57
1652454610000|2022-05-13 15:10:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|245
1652454620000|2022-05-13 15:10:20|13952|13948|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|20
1652454630000|2022-05-13 15:10:30|||||||||49
1652454640000|2022-05-13 15:10:40|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|71
1652454660000|2022-05-13 15:11:00|||||||||7
1652454670000|2022-05-13 15:11:10|||||||||4
1652454690000|2022-05-13 15:11:30|||||||||48
1652454700000|2022-05-13 15:11:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|71
1652454710000|2022-05-13 15:11:50|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|33
1652454720000|2022-05-13 15:12:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|35
1652454730000|2022-05-13 15:12:10|13952|13948|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|90
1652454740000|2022-05-13 15:12:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|33
1652454750000|2022-05-13 15:12:30|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|1
1652454760000|2022-05-13 15:12:40|||||||||11
1652454770000|2022-05-13 15:12:50|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|126
1652454790000|2022-05-13 15:13:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|57
1652454800000|2022-05-13 15:13:20|||||||||74
1652454810000|2022-05-13 15:13:30|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|24
1652454820000|2022-05-13 15:13:40|||||||||13
1652454830000|2022-05-13 15:13:50|||||||||30
1652454840000|2022-05-13 15:14:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|20
1652454850000|2022-05-13 15:14:10|||||||||2
1652454860000|2022-05-13 15:14:20|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|55
1652454870000|2022-05-13 15:14:30|||||||||12
1652454880000|2022-05-13 15:14:40|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|44
1652454890000|2022-05-13 15:14:50|13950.4|13946.4|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|59
1652454900000|2022-05-13 15:15:00|||||||||27
1652454910000|2022-05-13 15:15:10|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|20
1652454920000|2022-05-13 15:15:20|13947.3|13943.3|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|11
1652454930000|2022-05-13 15:15:30|||||||||6
1652454940000|2022-05-13 15:15:40|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|27
1652454950000|2022-05-13 15:15:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|15
1652454960000|2022-05-13 15:16:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|25
1652454980000|2022-05-13 15:16:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|47
1652455000000|2022-05-13 15:16:40|||||||||52
1652455010000|2022-05-13 15:16:50|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|5
1652455020000|2022-05-13 15:17:00|13958.3|13954.3|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|122
1652455030000|2022-05-13 15:17:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|31
1652455040000|2022-05-13 15:17:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|22
1652455050000|2022-05-13 15:17:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|80
1652455060000|2022-05-13 15:17:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|58
1652455070000|2022-05-13 15:17:50|13958.3|13954.3|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|71
1652455090000|2022-05-13 15:18:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|22
1652455100000|2022-05-13 15:18:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|56
1652455110000|2022-05-13 15:18:30|13959.8|13955.8|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|34
1652455120000|2022-05-13 15:18:40|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|27
1652455130000|2022-05-13 15:18:50|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|18
1652455140000|2022-05-13 15:19:00|13961.4|13957.4|13959.8|13955.8|13961.4|13957.4|13959.8|13955.8|20
1652455150000|2022-05-13 15:19:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|5
1652455170000|2022-05-13 15:19:30|13959.8|13955.8|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|43
1652455180000|2022-05-13 15:19:40|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|3
1652455190000|2022-05-13 15:19:50|||||||||9
1652455200000|2022-05-13 15:20:00|13959.8|13955.8|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|41
1652455210000|2022-05-13 15:20:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|2
1652455220000|2022-05-13 15:20:20|||||||||2
1652455240000|2022-05-13 15:20:40|||||||||1
1652455250000|2022-05-13 15:20:50|||||||||6
1652455260000|2022-05-13 15:21:00|||||||||1
1652455280000|2022-05-13 15:21:20|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|24
1652455310000|2022-05-13 15:21:50|||||||||5
1652455320000|2022-05-13 15:22:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|16
1652455330000|2022-05-13 15:22:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|21
1652455340000|2022-05-13 15:22:20|||||||||10
1652455350000|2022-05-13 15:22:30|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|20
1652455360000|2022-05-13 15:22:40|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|35
1652455380000|2022-05-13 15:23:00|13961.4|13957.4|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|12
1652455400000|2022-05-13 15:23:20|||||||||20
1652455440000|2022-05-13 15:24:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|11
1652455450000|2022-05-13 15:24:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|41
1652455460000|2022-05-13 15:24:20|||||||||8
1652455470000|2022-05-13 15:24:30|||||||||10
1652455480000|2022-05-13 15:24:40|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|40
1652455500000|2022-05-13 15:25:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|43
1652455510000|2022-05-13 15:25:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|35
1652455520000|2022-05-13 15:25:20|||||||||1
1652455530000|2022-05-13 15:25:30|||||||||5
1652455540000|2022-05-13 15:25:40|||||||||26
1652455550000|2022-05-13 15:25:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|44
1652455560000|2022-05-13 15:26:00|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|107
1652455570000|2022-05-13 15:26:10|||||||||10
1652455580000|2022-05-13 15:26:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|45
1652455590000|2022-05-13 15:26:30|||||||||2
1652455600000|2022-05-13 15:26:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13
1652455620000|2022-05-13 15:27:00|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|60
1652455630000|2022-05-13 15:27:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|60
1652455640000|2022-05-13 15:27:20|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|26
1652455680000|2022-05-13 15:28:00|||||||||11
1652455690000|2022-05-13 15:28:10|||||||||2
1652455700000|2022-05-13 15:28:20|||||||||4
1652455710000|2022-05-13 15:28:30|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|30
1652455730000|2022-05-13 15:28:50|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|8
1652455740000|2022-05-13 15:29:00|||||||||2
1652455770000|2022-05-13 15:29:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|20
1652455780000|2022-05-13 15:29:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|59
1652455790000|2022-05-13 15:29:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|8
1652455800000|2022-05-13 15:30:00|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|33
1652455810000|2022-05-13 15:30:10|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|39
1652455820000|2022-05-13 15:30:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13
1652455840000|2022-05-13 15:30:40|||||||||3
1652455850000|2022-05-13 15:30:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|6
1652455870000|2022-05-13 15:31:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|27
1652455880000|2022-05-13 15:31:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|5
1652455890000|2022-05-13 15:31:30|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|103
1652455900000|2022-05-13 15:31:40|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|32
1652455910000|2022-05-13 15:31:50|||||||||1
1652455920000|2022-05-13 15:32:00|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|17
1652455930000|2022-05-13 15:32:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|21
1652455940000|2022-05-13 15:32:20|||||||||1
1652455960000|2022-05-13 15:32:40|||||||||29
1652455970000|2022-05-13 15:32:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|34
1652455980000|2022-05-13 15:33:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|48
1652455990000|2022-05-13 15:33:10|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|37
1652456000000|2022-05-13 15:33:20|||||||||2
1652456010000|2022-05-13 15:33:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|78
1652456020000|2022-05-13 15:33:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|17
1652456030000|2022-05-13 15:33:50|||||||||1
1652456070000|2022-05-13 15:34:30|||||||||34
1652456080000|2022-05-13 15:34:40|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|24
1652456090000|2022-05-13 15:34:50|||||||||1
1652456100000|2022-05-13 15:35:00|||||||||12
1652456150000|2022-05-13 15:35:50|||||||||22
1652456160000|2022-05-13 15:36:00|||||||||1
1652456170000|2022-05-13 15:36:10|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|85
1652456180000|2022-05-13 15:36:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|19
1652456190000|2022-05-13 15:36:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|38
1652456200000|2022-05-13 15:36:40|||||||||3
1652456220000|2022-05-13 15:37:00|||||||||100
1652456230000|2022-05-13 15:37:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13
1652456240000|2022-05-13 15:37:20|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|18
1652456250000|2022-05-13 15:37:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|3
1652456270000|2022-05-13 15:37:50|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|72
1652456280000|2022-05-13 15:38:00|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|37
1652456290000|2022-05-13 15:38:10|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|33
1652456310000|2022-05-13 15:38:30|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|29
1652456320000|2022-05-13 15:38:40|||||||||3
1652456340000|2022-05-13 15:39:00|||||||||2
1652456350000|2022-05-13 15:39:10|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|60
1652456360000|2022-05-13 15:39:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|27
1652456370000|2022-05-13 15:39:30|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|16
1652456390000|2022-05-13 15:39:50|||||||||12
1652456400000|2022-05-13 15:40:00|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|64
1652456410000|2022-05-13 15:40:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|10
1652456420000|2022-05-13 15:40:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|45
1652456430000|2022-05-13 15:40:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|35
1652456450000|2022-05-13 15:40:50|||||||||29
1652456470000|2022-05-13 15:41:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|83
1652456480000|2022-05-13 15:41:20|||||||||10
1652456490000|2022-05-13 15:41:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|35
1652456500000|2022-05-13 15:41:40|||||||||62
1652456510000|2022-05-13 15:41:50|||||||||7
1652456520000|2022-05-13 15:42:00|13973.9|13969.9|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|13
1652456530000|2022-05-13 15:42:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|30
1652456540000|2022-05-13 15:42:20|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|108
1652456550000|2022-05-13 15:42:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|61
1652456570000|2022-05-13 15:42:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|272
1652456580000|2022-05-13 15:43:00|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|83
1652456590000|2022-05-13 15:43:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|36
1652456600000|2022-05-13 15:43:20|13975.4|13971.4|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|239
1652456610000|2022-05-13 15:43:30|||||||||40
1652456630000|2022-05-13 15:43:50|||||||||1
1652456640000|2022-05-13 15:44:00|||||||||1
1652456650000|2022-05-13 15:44:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|8
1652456660000|2022-05-13 15:44:20|||||||||9
1652456680000|2022-05-13 15:44:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|38
1652456690000|2022-05-13 15:44:50|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|51
1652456700000|2022-05-13 15:45:00|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|24
1652456710000|2022-05-13 15:45:10|||||||||3
1652456730000|2022-05-13 15:45:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|114
1652456740000|2022-05-13 15:45:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|26
1652456750000|2022-05-13 15:45:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|20
1652456800000|2022-05-13 15:46:40|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|61
1652456810000|2022-05-13 15:46:50|||||||||1
1652456820000|2022-05-13 15:47:00|||||||||38
1652456830000|2022-05-13 15:47:10|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|8
1652456840000|2022-05-13 15:47:20|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|80
1652456850000|2022-05-13 15:47:30|13969.2|13965.2|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|42
1652456870000|2022-05-13 15:47:50|||||||||5
1652456880000|2022-05-13 15:48:00|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|15
1652456900000|2022-05-13 15:48:20|||||||||7
1652456920000|2022-05-13 15:48:40|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|118
1652456930000|2022-05-13 15:48:50|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|15
1652456960000|2022-05-13 15:49:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|57
1652456970000|2022-05-13 15:49:30|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|35
1652456980000|2022-05-13 15:49:40|||||||||2
1652456990000|2022-05-13 15:49:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|9
1652457000000|2022-05-13 15:50:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|61
1652457010000|2022-05-13 15:50:10|13962.9|13958.9|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|33
1652457020000|2022-05-13 15:50:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|7
1652457030000|2022-05-13 15:50:30|||||||||15
1652457040000|2022-05-13 15:50:40|13962.9|13958.9|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|40
1652457050000|2022-05-13 15:50:50|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|31
1652457060000|2022-05-13 15:51:00|||||||||16
1652457070000|2022-05-13 15:51:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|18
1652457090000|2022-05-13 15:51:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|11
1652457100000|2022-05-13 15:51:40|||||||||3
1652457110000|2022-05-13 15:51:50|||||||||31
1652457120000|2022-05-13 15:52:00|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|26
1652457130000|2022-05-13 15:52:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|8
1652457150000|2022-05-13 15:52:30|||||||||40
1652457160000|2022-05-13 15:52:40|||||||||14
1652457170000|2022-05-13 15:52:50|||||||||4
1652457180000|2022-05-13 15:53:00|||||||||38
1652457190000|2022-05-13 15:53:10|||||||||8
1652457200000|2022-05-13 15:53:20|||||||||14
1652457210000|2022-05-13 15:53:30|13953.6|13949.6|13955.1|13951.1|13956.7|13952.7|13953.6|13949.6|22
1652457220000|2022-05-13 15:53:40|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|32
1652457230000|2022-05-13 15:53:50|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|25
1652457240000|2022-05-13 15:54:00|13953.6|13949.6|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|14
1652457250000|2022-05-13 15:54:10|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|15
1652457260000|2022-05-13 15:54:20|||||||||7
1652457270000|2022-05-13 15:54:30|||||||||10
1652457280000|2022-05-13 15:54:40|||||||||8
1652457290000|2022-05-13 15:54:50|||||||||12
1652457300000|2022-05-13 15:55:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|52
1652457310000|2022-05-13 15:55:10|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|60
1652457320000|2022-05-13 15:55:20|||||||||15
1652457330000|2022-05-13 15:55:30|||||||||5
1652457340000|2022-05-13 15:55:40|||||||||106
1652457350000|2022-05-13 15:55:50|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|45
1652457360000|2022-05-13 15:56:00|13950.4|13946.4|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|39
1652457370000|2022-05-13 15:56:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|8
1652457380000|2022-05-13 15:56:20|||||||||14
1652457390000|2022-05-13 15:56:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|24
1652457400000|2022-05-13 15:56:40|||||||||13
1652457410000|2022-05-13 15:56:50|||||||||18
1652457430000|2022-05-13 15:57:10|||||||||11
1652457440000|2022-05-13 15:57:20|||||||||1
1652457450000|2022-05-13 15:57:30|||||||||34
1652457460000|2022-05-13 15:57:40|||||||||1
1652457470000|2022-05-13 15:57:50|||||||||1
1652457480000|2022-05-13 15:58:00|||||||||23
1652457500000|2022-05-13 15:58:20|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|55
1652457510000|2022-05-13 15:58:30|13952|13948|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|89
1652457520000|2022-05-13 15:58:40|||||||||2
1652457530000|2022-05-13 15:58:50|||||||||1
1652457550000|2022-05-13 15:59:10|||||||||2
1652457560000|2022-05-13 15:59:20|||||||||4
1652457570000|2022-05-13 15:59:30|||||||||1
1652457580000|2022-05-13 15:59:40|||||||||1
1652457590000|2022-05-13 15:59:50|||||||||2
1652457600000|2022-05-13 16:00:00|||||||||3
1652457610000|2022-05-13 16:00:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|16
1652457620000|2022-05-13 16:00:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|25
1652457630000|2022-05-13 16:00:30|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|31
1652457680000|2022-05-13 16:01:20|||||||||3
1652457690000|2022-05-13 16:01:30|||||||||1
1652457710000|2022-05-13 16:01:50|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|67
1652457750000|2022-05-13 16:02:30|||||||||1
1652457770000|2022-05-13 16:02:50|13947.3|13943.3|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|25
1652457780000|2022-05-13 16:03:00|||||||||19
1652457790000|2022-05-13 16:03:10|||||||||1
1652457800000|2022-05-13 16:03:20|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|16
1652457820000|2022-05-13 16:03:40|||||||||1
1652457840000|2022-05-13 16:04:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|34
1652457860000|2022-05-13 16:04:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|25
1652457870000|2022-05-13 16:04:30|||||||||2
1652457900000|2022-05-13 16:05:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|10
1652457910000|2022-05-13 16:05:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|16
1652457930000|2022-05-13 16:05:30|||||||||3
1652457960000|2022-05-13 16:06:00|||||||||52
1652457990000|2022-05-13 16:06:30|||||||||30
1652458000000|2022-05-13 16:06:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|56
1652458010000|2022-05-13 16:06:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|38
1652458020000|2022-05-13 16:07:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|54
1652458030000|2022-05-13 16:07:10|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|30
1652458070000|2022-05-13 16:07:50|||||||||25
1652458080000|2022-05-13 16:08:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|30
1652458090000|2022-05-13 16:08:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|67
1652458110000|2022-05-13 16:08:30|||||||||50
1652458120000|2022-05-13 16:08:40|||||||||8
1652458130000|2022-05-13 16:08:50|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|37
1652458140000|2022-05-13 16:09:00|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|5
1652458160000|2022-05-13 16:09:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|37
1652458170000|2022-05-13 16:09:30|||||||||3
1652458180000|2022-05-13 16:09:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|8
1652458190000|2022-05-13 16:09:50|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|65
1652458200000|2022-05-13 16:10:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|48
1652458210000|2022-05-13 16:10:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|64
1652458220000|2022-05-13 16:10:20|||||||||36
1652458230000|2022-05-13 16:10:30|||||||||62
1652458240000|2022-05-13 16:10:40|||||||||9
1652458250000|2022-05-13 16:10:50|||||||||106
1652458260000|2022-05-13 16:11:00|||||||||33
1652458270000|2022-05-13 16:11:10|||||||||1
1652458290000|2022-05-13 16:11:30|13923.9|13919.9|13919.2|13915.2|13923.9|13919.9|13919.2|13915.2|293
1652458300000|2022-05-13 16:11:40|||||||||4
1652458310000|2022-05-13 16:11:50|||||||||18
1652458320000|2022-05-13 16:12:00|||||||||3001
1652458330000|2022-05-13 16:12:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|24
1652458340000|2022-05-13 16:12:20|||||||||72
1652458350000|2022-05-13 16:12:30|||||||||29
1652458360000|2022-05-13 16:12:40|||||||||14
1652458370000|2022-05-13 16:12:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|9
1652458380000|2022-05-13 16:13:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|131
1652458390000|2022-05-13 16:13:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|11
1652458400000|2022-05-13 16:13:20|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|73
1652458410000|2022-05-13 16:13:30|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|63
1652458420000|2022-05-13 16:13:40|||||||||1
1652458430000|2022-05-13 16:13:50|||||||||12
1652458440000|2022-05-13 16:14:00|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|54
1652458460000|2022-05-13 16:14:20|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|98
1652458470000|2022-05-13 16:14:30|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|13
1652458480000|2022-05-13 16:14:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|12
1652458490000|2022-05-13 16:14:50|||||||||9
1652458500000|2022-05-13 16:15:00|13916.1|13912.1|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|32
1652458510000|2022-05-13 16:15:10|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|30
1652458520000|2022-05-13 16:15:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|23
1652458530000|2022-05-13 16:15:30|||||||||7
1652458550000|2022-05-13 16:15:50|||||||||1
1652458560000|2022-05-13 16:16:00|13916.1|13912.1|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|87
1652458570000|2022-05-13 16:16:10|||||||||3
1652458580000|2022-05-13 16:16:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|55
1652458590000|2022-05-13 16:16:30|||||||||20
1652458600000|2022-05-13 16:16:40|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|28
1652458610000|2022-05-13 16:16:50|||||||||26
1652458620000|2022-05-13 16:17:00|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|90
1652458630000|2022-05-13 16:17:10|||||||||4
1652458640000|2022-05-13 16:17:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|27
1652458650000|2022-05-13 16:17:30|||||||||14
1652458660000|2022-05-13 16:17:40|||||||||25
1652458670000|2022-05-13 16:17:50|||||||||4
1652458680000|2022-05-13 16:18:00|||||||||42
1652458690000|2022-05-13 16:18:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|30
1652458700000|2022-05-13 16:18:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|36
1652458710000|2022-05-13 16:18:30|||||||||4
1652458730000|2022-05-13 16:18:50|||||||||1
1652458740000|2022-05-13 16:19:00|||||||||1
1652458780000|2022-05-13 16:19:40|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|52
1652458800000|2022-05-13 16:20:00|||||||||4
1652458830000|2022-05-13 16:20:30|||||||||1
1652458840000|2022-05-13 16:20:40|||||||||3
1652458870000|2022-05-13 16:21:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|118
1652458890000|2022-05-13 16:21:30|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|45
1652458900000|2022-05-13 16:21:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|81
1652458910000|2022-05-13 16:21:50|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|63
1652458920000|2022-05-13 16:22:00|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|22
1652458930000|2022-05-13 16:22:10|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|55
1652458940000|2022-05-13 16:22:20|13919.2|13915.2|13920.8|13916.8|13920.8|13916.8|13919.2|13915.2|22
1652458950000|2022-05-13 16:22:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|1
1652458960000|2022-05-13 16:22:40|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|24
1652458970000|2022-05-13 16:22:50|||||||||33
1652458980000|2022-05-13 16:23:00|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|25
1652458990000|2022-05-13 16:23:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|25
1652459020000|2022-05-13 16:23:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|37
1652459030000|2022-05-13 16:23:50|||||||||19
1652459040000|2022-05-13 16:24:00|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|7
1652459050000|2022-05-13 16:24:10|||||||||3
1652459060000|2022-05-13 16:24:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|43
1652459070000|2022-05-13 16:24:30|||||||||31
1652459090000|2022-05-13 16:24:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|10
1652459110000|2022-05-13 16:25:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|24
1652459140000|2022-05-13 16:25:40|||||||||3
1652459150000|2022-05-13 16:25:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|9
1652459160000|2022-05-13 16:26:00|||||||||1
1652459170000|2022-05-13 16:26:10|||||||||11
1652459190000|2022-05-13 16:26:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|35
1652459200000|2022-05-13 16:26:40|||||||||11
1652459210000|2022-05-13 16:26:50|||||||||1
1652459220000|2022-05-13 16:27:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|40
1652459230000|2022-05-13 16:27:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|11
1652459240000|2022-05-13 16:27:20|||||||||11
1652459250000|2022-05-13 16:27:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|26
1652459260000|2022-05-13 16:27:40|||||||||4
1652459270000|2022-05-13 16:27:50|||||||||50
1652459280000|2022-05-13 16:28:00|||||||||2
1652459290000|2022-05-13 16:28:10|||||||||2
1652459300000|2022-05-13 16:28:20|||||||||24
1652459310000|2022-05-13 16:28:30|||||||||3
1652459320000|2022-05-13 16:28:40|||||||||4
1652459330000|2022-05-13 16:28:50|||||||||3
1652459390000|2022-05-13 16:29:50|||||||||1
1652459400000|2022-05-13 16:30:00|||||||||2
1652459410000|2022-05-13 16:30:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13
1652459430000|2022-05-13 16:30:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|40
1652459440000|2022-05-13 16:30:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|24
1652459450000|2022-05-13 16:30:50|||||||||8
1652459460000|2022-05-13 16:31:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|9
1652459470000|2022-05-13 16:31:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|16
1652459480000|2022-05-13 16:31:20|||||||||11
1652459490000|2022-05-13 16:31:30|||||||||10
1652459510000|2022-05-13 16:31:50|||||||||1
1652459520000|2022-05-13 16:32:00|||||||||69
1652459550000|2022-05-13 16:32:30|||||||||39
1652459560000|2022-05-13 16:32:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|2
1652459570000|2022-05-13 16:32:50|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|158
1652459580000|2022-05-13 16:33:00|||||||||16
1652459600000|2022-05-13 16:33:20|13914.5|13910.5|13912.9|13908.9|13914.5|13910.5|13912.9|13908.9|132
1652459610000|2022-05-13 16:33:30|||||||||3
1652459620000|2022-05-13 16:33:40|||||||||1
1652459640000|2022-05-13 16:34:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|78
1652459650000|2022-05-13 16:34:10|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|4
1652459660000|2022-05-13 16:34:20|13912.9|13908.9|13912.9|13908.9|13914.5|13910.5|13912.9|13908.9|20
1652459680000|2022-05-13 16:34:40|13914.5|13910.5|13912.9|13908.9|13914.5|13910.5|13912.9|13908.9|12
1652459700000|2022-05-13 16:35:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|52
1652459710000|2022-05-13 16:35:10|||||||||1
1652459740000|2022-05-13 16:35:40|||||||||1
1652459750000|2022-05-13 16:35:50|||||||||7
1652459760000|2022-05-13 16:36:00|||||||||3
1652459790000|2022-05-13 16:36:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|49
1652459800000|2022-05-13 16:36:40|||||||||2
1652459810000|2022-05-13 16:36:50|||||||||1
1652459850000|2022-05-13 16:37:30|13916.1|13912.1|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|93
1652459870000|2022-05-13 16:37:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|36
1652459900000|2022-05-13 16:38:20|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|44
1652459910000|2022-05-13 16:38:30|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|47
1652459920000|2022-05-13 16:38:40|13912.9|13908.9|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|57
1652459970000|2022-05-13 16:39:30|||||||||3
1652460010000|2022-05-13 16:40:10|||||||||10
1652460020000|2022-05-13 16:40:20|||||||||27
1652460030000|2022-05-13 16:40:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13
1652460040000|2022-05-13 16:40:40|||||||||1
1652460050000|2022-05-13 16:40:50|||||||||6
1652460060000|2022-05-13 16:41:00|||||||||1
1652460080000|2022-05-13 16:41:20|||||||||3
1652460090000|2022-05-13 16:41:30|||||||||24
1652460100000|2022-05-13 16:41:40|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|32
1652460120000|2022-05-13 16:42:00|||||||||7
1652460130000|2022-05-13 16:42:10|||||||||2
1652460140000|2022-05-13 16:42:20|13906.7|13902.7|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|108
1652460150000|2022-05-13 16:42:30|||||||||11
1652460160000|2022-05-13 16:42:40|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|57
1652460180000|2022-05-13 16:43:00|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|48
1652460190000|2022-05-13 16:43:10|||||||||4
1652460200000|2022-05-13 16:43:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|6
1652460240000|2022-05-13 16:44:00|||||||||6
1652460250000|2022-05-13 16:44:10|||||||||1
1652460260000|2022-05-13 16:44:20|||||||||7
1652460290000|2022-05-13 16:44:50|||||||||3
1652460300000|2022-05-13 16:45:00|||||||||1
1652460310000|2022-05-13 16:45:10|||||||||1
1652460320000|2022-05-13 16:45:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|11
1652460340000|2022-05-13 16:45:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|72
1652460350000|2022-05-13 16:45:50|||||||||3
1652460360000|2022-05-13 16:46:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|33
1652460370000|2022-05-13 16:46:10|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|14
1652460380000|2022-05-13 16:46:20|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|305
1652460390000|2022-05-13 16:46:30|||||||||17
1652460400000|2022-05-13 16:46:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|23
1652460410000|2022-05-13 16:46:50|||||||||18
1652460420000|2022-05-13 16:47:00|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|11
1652460450000|2022-05-13 16:47:30|||||||||6
1652460460000|2022-05-13 16:47:40|||||||||10
1652460480000|2022-05-13 16:48:00|||||||||22
1652460490000|2022-05-13 16:48:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|12
1652460500000|2022-05-13 16:48:20|||||||||54
1652460520000|2022-05-13 16:48:40|||||||||1
1652460540000|2022-05-13 16:49:00|||||||||3
1652460550000|2022-05-13 16:49:10|||||||||2
1652460560000|2022-05-13 16:49:20|||||||||5
1652460570000|2022-05-13 16:49:30|||||||||2
1652460580000|2022-05-13 16:49:40|||||||||5
1652460590000|2022-05-13 16:49:50|||||||||1
1652460600000|2022-05-13 16:50:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|130
1652460630000|2022-05-13 16:50:30|||||||||24
1652460640000|2022-05-13 16:50:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|93
1652460650000|2022-05-13 16:50:50|13914.5|13910.5|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|14
1652460660000|2022-05-13 16:51:00|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|17
1652460670000|2022-05-13 16:51:10|||||||||6
1652460710000|2022-05-13 16:51:50|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|53
1652460720000|2022-05-13 16:52:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|67
1652460730000|2022-05-13 16:52:10|||||||||7
1652460740000|2022-05-13 16:52:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|14
1652460750000|2022-05-13 16:52:30|||||||||10
1652460760000|2022-05-13 16:52:40|||||||||8
1652460770000|2022-05-13 16:52:50|||||||||16
1652460780000|2022-05-13 16:53:00|||||||||5
1652460790000|2022-05-13 16:53:10|||||||||12
1652460800000|2022-05-13 16:53:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|23
1652460810000|2022-05-13 16:53:30|||||||||10
1652460820000|2022-05-13 16:53:40|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|56
1652460830000|2022-05-13 16:53:50|||||||||15
1652460840000|2022-05-13 16:54:00|||||||||53
1652460850000|2022-05-13 16:54:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|97
1652460860000|2022-05-13 16:54:20|||||||||7
1652460870000|2022-05-13 16:54:30|||||||||30
1652460880000|2022-05-13 16:54:40|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|12
1652460890000|2022-05-13 16:54:50|||||||||9
1652460900000|2022-05-13 16:55:00|||||||||17
1652460910000|2022-05-13 16:55:10|||||||||8
1652460920000|2022-05-13 16:55:20|||||||||14
1652460930000|2022-05-13 16:55:30|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|46
1652460940000|2022-05-13 16:55:40|||||||||7
1652460950000|2022-05-13 16:55:50|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|75
1652460960000|2022-05-13 16:56:00|||||||||9
1652460970000|2022-05-13 16:56:10|||||||||17
1652460980000|2022-05-13 16:56:20|||||||||15
1652460990000|2022-05-13 16:56:30|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|18
1652461000000|2022-05-13 16:56:40|||||||||13
1652461010000|2022-05-13 16:56:50|||||||||17
1652461020000|2022-05-13 16:57:00|13906.7|13902.7|13906.7|13902.7|13909.8|13905.8|13903.6|13899.6|161
1652461030000|2022-05-13 16:57:10|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|102
1652461040000|2022-05-13 16:57:20|||||||||3
1652461070000|2022-05-13 16:57:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|98
1652461090000|2022-05-13 16:58:10|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|3
1652461100000|2022-05-13 16:58:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13902|13898|115
1652461110000|2022-05-13 16:58:30|||||||||8
1652461130000|2022-05-13 16:58:50|||||||||1
1652461140000|2022-05-13 16:59:00|||||||||2
1652461150000|2022-05-13 16:59:10|13900.4|13896.4|13902|13898|13903.6|13899.6|13900.4|13896.4|58
1652461160000|2022-05-13 16:59:20|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|40
1652461170000|2022-05-13 16:59:30|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|15
1652461180000|2022-05-13 16:59:40|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|48
1652461190000|2022-05-13 16:59:50|||||||||5
1652461200000|2022-05-13 17:00:00|13902|13898|13900.4|13896.4|13902|13898|13900.4|13896.4|45
1652461210000|2022-05-13 17:00:10|||||||||4
1652461220000|2022-05-13 17:00:20|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|38
1652461230000|2022-05-13 17:00:30|13894.2|13890.2|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|66
1652461240000|2022-05-13 17:00:40|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|26
1652461250000|2022-05-13 17:00:50|||||||||1
1652461260000|2022-05-13 17:01:00|||||||||1
1652461270000|2022-05-13 17:01:10|||||||||45
1652461280000|2022-05-13 17:01:20|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|78
1652461290000|2022-05-13 17:01:30|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|162
1652461300000|2022-05-13 17:01:40|||||||||4
1652461310000|2022-05-13 17:01:50|13892.6|13888.6|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|151
1652461320000|2022-05-13 17:02:00|||||||||54
1652461330000|2022-05-13 17:02:10|||||||||81
1652461340000|2022-05-13 17:02:20|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|313
1652461350000|2022-05-13 17:02:30|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|103
1652461360000|2022-05-13 17:02:40|||||||||11
1652461370000|2022-05-13 17:02:50|||||||||37
1652461380000|2022-05-13 17:03:00|||||||||4
1652461390000|2022-05-13 17:03:10|||||||||201
1652461410000|2022-05-13 17:03:30|||||||||32
1652461420000|2022-05-13 17:03:40|||||||||3
1652461430000|2022-05-13 17:03:50|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|104
1652461440000|2022-05-13 17:04:00|||||||||5
1652461460000|2022-05-13 17:04:20|||||||||7
1652461470000|2022-05-13 17:04:30|||||||||1
1652461490000|2022-05-13 17:04:50|||||||||1
1652461500000|2022-05-13 17:05:00|||||||||140
1652461510000|2022-05-13 17:05:10|||||||||43
1652461520000|2022-05-13 17:05:20|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|46
1652461530000|2022-05-13 17:05:30|||||||||5
1652461550000|2022-05-13 17:05:50|||||||||10
1652461560000|2022-05-13 17:06:00|||||||||1
1652461580000|2022-05-13 17:06:20|||||||||16
1652461600000|2022-05-13 17:06:40|||||||||3
1652461610000|2022-05-13 17:06:50|||||||||1
1652461620000|2022-05-13 17:07:00|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13
1652461630000|2022-05-13 17:07:10|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|19
1652461640000|2022-05-13 17:07:20|13902|13898|13903.6|13899.6|13903.6|13899.6|13902|13898|87
1652461650000|2022-05-13 17:07:30|||||||||59
1652461660000|2022-05-13 17:07:40|||||||||85
1652461670000|2022-05-13 17:07:50|||||||||1
1652461680000|2022-05-13 17:08:00|||||||||51
1652461700000|2022-05-13 17:08:20|||||||||1
1652461710000|2022-05-13 17:08:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|46
1652461720000|2022-05-13 17:08:40|||||||||2
1652461730000|2022-05-13 17:08:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|44
1652461740000|2022-05-13 17:09:00|||||||||8
1652461750000|2022-05-13 17:09:10|||||||||1
1652461770000|2022-05-13 17:09:30|||||||||1
1652461780000|2022-05-13 17:09:40|||||||||11
1652461800000|2022-05-13 17:10:00|||||||||1
1652461810000|2022-05-13 17:10:10|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|22
1652461820000|2022-05-13 17:10:20|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|60
1652461830000|2022-05-13 17:10:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|3
1652461840000|2022-05-13 17:10:40|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|23
1652461860000|2022-05-13 17:11:00|||||||||19
1652461870000|2022-05-13 17:11:10|||||||||42
1652461880000|2022-05-13 17:11:20|||||||||1
1652461890000|2022-05-13 17:11:30|||||||||1
1652461900000|2022-05-13 17:11:40|||||||||10
1652461910000|2022-05-13 17:11:50|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|7
1652461920000|2022-05-13 17:12:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|47
1652461930000|2022-05-13 17:12:10|||||||||5
1652461940000|2022-05-13 17:12:20|||||||||10
1652461980000|2022-05-13 17:13:00|||||||||2
1652461990000|2022-05-13 17:13:10|||||||||2
1652462000000|2022-05-13 17:13:20|||||||||2
1652462010000|2022-05-13 17:13:30|||||||||2
1652462020000|2022-05-13 17:13:40|||||||||3
1652462030000|2022-05-13 17:13:50|||||||||16
1652462040000|2022-05-13 17:14:00|||||||||6
1652462050000|2022-05-13 17:14:10|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|5
1652462070000|2022-05-13 17:14:30|||||||||4
1652462080000|2022-05-13 17:14:40|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|6
1652462090000|2022-05-13 17:14:50|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|11
1652462100000|2022-05-13 17:15:00|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|16
1652462110000|2022-05-13 17:15:10|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13
1652462120000|2022-05-13 17:15:20|||||||||1
1652462140000|2022-05-13 17:15:40|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|26
1652462150000|2022-05-13 17:15:50|||||||||3
1652462160000|2022-05-13 17:16:00|||||||||1
1652462170000|2022-05-13 17:16:10|13902|13898|13903.6|13899.6|13903.6|13899.6|13902|13898|9
1652462190000|2022-05-13 17:16:30|||||||||1
1652462200000|2022-05-13 17:16:40|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|13
1652462220000|2022-05-13 17:17:00|||||||||1
1652462240000|2022-05-13 17:17:20|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|38
1652462250000|2022-05-13 17:17:30|||||||||1
1652462260000|2022-05-13 17:17:40|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|27
1652462280000|2022-05-13 17:18:00|||||||||9
1652462290000|2022-05-13 17:18:10|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|30
1652462300000|2022-05-13 17:18:20|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|29
1652462310000|2022-05-13 17:18:30|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|2
1652462330000|2022-05-13 17:18:50|||||||||1
1652462340000|2022-05-13 17:19:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|34
1652462350000|2022-05-13 17:19:10|||||||||6
1652462380000|2022-05-13 17:19:40|||||||||7
1652462390000|2022-05-13 17:19:50|13903.6|13899.6|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|17
1652462400000|2022-05-13 17:20:00|||||||||25
1652462430000|2022-05-13 17:20:30|||||||||1
1652462440000|2022-05-13 17:20:40|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|19
1652462450000|2022-05-13 17:20:50|13908.3|13904.3|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|39
1652462460000|2022-05-13 17:21:00|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|350
1652462470000|2022-05-13 17:21:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|23
1652462480000|2022-05-13 17:21:20|||||||||159
1652462490000|2022-05-13 17:21:30|||||||||43
1652462500000|2022-05-13 17:21:40|||||||||100
1652462510000|2022-05-13 17:21:50|||||||||2
1652462520000|2022-05-13 17:22:00|||||||||32
1652462530000|2022-05-13 17:22:10|||||||||12
1652462550000|2022-05-13 17:22:30|||||||||1
1652462580000|2022-05-13 17:23:00|13908.3|13904.3|13906.7|13902.7|13908.3|13904.3|13906.7|13902.7|5
1652462590000|2022-05-13 17:23:10|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|3
1652462610000|2022-05-13 17:23:30|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|56
1652462630000|2022-05-13 17:23:50|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|39
1652462640000|2022-05-13 17:24:00|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|33
1652462660000|2022-05-13 17:24:20|||||||||44
1652462670000|2022-05-13 17:24:30|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|19
1652462680000|2022-05-13 17:24:40|||||||||3
1652462710000|2022-05-13 17:25:10|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13905.1|13901.1|33
1652462730000|2022-05-13 17:25:30|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|37
1652462750000|2022-05-13 17:25:50|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|34
1652462760000|2022-05-13 17:26:00|13905.1|13901.1|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|30
1652462770000|2022-05-13 17:26:10|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13905.1|13901.1|16
1652462780000|2022-05-13 17:26:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|6
1652462790000|2022-05-13 17:26:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13905.1|13901.1|29
1652462800000|2022-05-13 17:26:40|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|36
1652462820000|2022-05-13 17:27:00|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|51
1652462840000|2022-05-13 17:27:20|||||||||26
1652462850000|2022-05-13 17:27:30|||||||||1
1652462880000|2022-05-13 17:28:00|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|33
1652462900000|2022-05-13 17:28:20|13905.1|13901.1|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|44
1652462910000|2022-05-13 17:28:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|21
1652462920000|2022-05-13 17:28:40|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|10
1652462930000|2022-05-13 17:28:50|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|7
1652462940000|2022-05-13 17:29:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|6
1652462970000|2022-05-13 17:29:30|||||||||1
1652462990000|2022-05-13 17:29:50|||||||||7
1652463000000|2022-05-13 17:30:00|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|61
1652463020000|2022-05-13 17:30:20|||||||||3
1652463030000|2022-05-13 17:30:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|12
1652463040000|2022-05-13 17:30:40|13909.8|13905.8|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|33
1652463050000|2022-05-13 17:30:50|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|18
1652463060000|2022-05-13 17:31:00|||||||||10
1652463070000|2022-05-13 17:31:10|||||||||1
1652463090000|2022-05-13 17:31:30|||||||||3
1652463120000|2022-05-13 17:32:00|||||||||5
1652463150000|2022-05-13 17:32:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|45
1652463160000|2022-05-13 17:32:40|||||||||1
1652463180000|2022-05-13 17:33:00|||||||||28
1652463210000|2022-05-13 17:33:30|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|34
1652463230000|2022-05-13 17:33:50|||||||||1
1652463280000|2022-05-13 17:34:40|||||||||9
1652463290000|2022-05-13 17:34:50|||||||||2
1652463300000|2022-05-13 17:35:00|||||||||12
1652463310000|2022-05-13 17:35:10|||||||||15
1652463320000|2022-05-13 17:35:20|||||||||21
1652463330000|2022-05-13 17:35:30|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|20
1652463340000|2022-05-13 17:35:40|||||||||1
1652463360000|2022-05-13 17:36:00|||||||||9
1652463370000|2022-05-13 17:36:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|25
1652463380000|2022-05-13 17:36:20|||||||||17
1652463390000|2022-05-13 17:36:30|||||||||65
1652463400000|2022-05-13 17:36:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|32
1652463410000|2022-05-13 17:36:50|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|14
1652463440000|2022-05-13 17:37:20|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|27
1652463470000|2022-05-13 17:37:50|||||||||7
1652463480000|2022-05-13 17:38:00|||||||||6
1652463500000|2022-05-13 17:38:20|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|17
1652463540000|2022-05-13 17:39:00|||||||||1
1652463550000|2022-05-13 17:39:10|||||||||1
1652463590000|2022-05-13 17:39:50|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13908.3|13904.3|19
1652463600000|2022-05-13 17:40:00|||||||||1
1652463610000|2022-05-13 17:40:10|||||||||107
1652463630000|2022-05-13 17:40:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|38
1652463640000|2022-05-13 17:40:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13
1652463650000|2022-05-13 17:40:50|||||||||5
1652463660000|2022-05-13 17:41:00|||||||||3
1652463680000|2022-05-13 17:41:20|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|44
1652463720000|2022-05-13 17:42:00|||||||||14
1652463730000|2022-05-13 17:42:10|||||||||13
1652463740000|2022-05-13 17:42:20|||||||||8
1652463750000|2022-05-13 17:42:30|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|41
1652463770000|2022-05-13 17:42:50|||||||||1
1652463780000|2022-05-13 17:43:00|||||||||1
1652463790000|2022-05-13 17:43:10|||||||||2
1652463800000|2022-05-13 17:43:20|||||||||2
1652463820000|2022-05-13 17:43:40|||||||||1
1652463830000|2022-05-13 17:43:50|||||||||44
1652463840000|2022-05-13 17:44:00|||||||||5
1652463850000|2022-05-13 17:44:10|||||||||50
1652463870000|2022-05-13 17:44:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|18
1652463880000|2022-05-13 17:44:40|||||||||1
1652463890000|2022-05-13 17:44:50|||||||||19
1652463900000|2022-05-13 17:45:00|||||||||12
1652463910000|2022-05-13 17:45:10|||||||||12
1652463930000|2022-05-13 17:45:30|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|16
1652463940000|2022-05-13 17:45:40|||||||||9
1652463950000|2022-05-13 17:45:50|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|11
1652463960000|2022-05-13 17:46:00|||||||||5
1652463970000|2022-05-13 17:46:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|22
1652463980000|2022-05-13 17:46:20|13908.3|13904.3|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|7
1652463990000|2022-05-13 17:46:30|||||||||1
1652464000000|2022-05-13 17:46:40|||||||||1
1652464040000|2022-05-13 17:47:20|||||||||1
1652464050000|2022-05-13 17:47:30|||||||||1
1652464070000|2022-05-13 17:47:50|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|33
1652464080000|2022-05-13 17:48:00|||||||||9
1652464090000|2022-05-13 17:48:10|||||||||1
1652464100000|2022-05-13 17:48:20|||||||||1
1652464120000|2022-05-13 17:48:40|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|41
1652464130000|2022-05-13 17:48:50|||||||||9
1652464160000|2022-05-13 17:49:20|||||||||1
1652464170000|2022-05-13 17:49:30|13903.6|13899.6|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|71
1652464180000|2022-05-13 17:49:40|||||||||2
1652464190000|2022-05-13 17:49:50|||||||||1
1652464200000|2022-05-13 17:50:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|11
1652464210000|2022-05-13 17:50:10|||||||||1
1652464260000|2022-05-13 17:51:00|||||||||2
1652464270000|2022-05-13 17:51:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|4
1652464280000|2022-05-13 17:51:20|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|40
1652464290000|2022-05-13 17:51:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|40
1652464310000|2022-05-13 17:51:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|222
1652464320000|2022-05-13 17:52:00|||||||||10
1652464330000|2022-05-13 17:52:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|17
1652464340000|2022-05-13 17:52:20|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|39
1652464350000|2022-05-13 17:52:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|73
1652464360000|2022-05-13 17:52:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|39
1652464390000|2022-05-13 17:53:10|||||||||6
1652464410000|2022-05-13 17:53:30|||||||||11
1652464420000|2022-05-13 17:53:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|124
1652464430000|2022-05-13 17:53:50|||||||||3
1652464440000|2022-05-13 17:54:00|||||||||23
1652464450000|2022-05-13 17:54:10|||||||||49
1652464460000|2022-05-13 17:54:20|||||||||38
1652464470000|2022-05-13 17:54:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|182
1652464500000|2022-05-13 17:55:00|||||||||1
1652464510000|2022-05-13 17:55:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|144
1652464550000|2022-05-13 17:55:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|7
1652464560000|2022-05-13 17:56:00|||||||||5
1652464570000|2022-05-13 17:56:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|24
1652464580000|2022-05-13 17:56:20|||||||||1
1652464590000|2022-05-13 17:56:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|92
1652464600000|2022-05-13 17:56:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|33
1652464610000|2022-05-13 17:56:50|||||||||1
1652464640000|2022-05-13 17:57:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|57
1652464650000|2022-05-13 17:57:30|||||||||6
1652464660000|2022-05-13 17:57:40|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|85
1652464670000|2022-05-13 17:57:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|55
1652464680000|2022-05-13 17:58:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|35
1652464690000|2022-05-13 17:58:10|||||||||3
1652464710000|2022-05-13 17:58:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|35
1652464740000|2022-05-13 17:59:00|||||||||36
1652464750000|2022-05-13 17:59:10|||||||||1
1652464760000|2022-05-13 17:59:20|||||||||2
1652464770000|2022-05-13 17:59:30|||||||||4
1652464780000|2022-05-13 17:59:40|||||||||3
1652464790000|2022-05-13 17:59:50|13912.9|13908.9|13914.5|13910.5|13916.1|13912.1|13912.9|13908.9|91
1652464800000|2022-05-13 18:00:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|9
1652464810000|2022-05-13 18:00:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|15
1652464820000|2022-05-13 18:00:20|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|21
1652464830000|2022-05-13 18:00:30|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|40
1652464840000|2022-05-13 18:00:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|2
1652464850000|2022-05-13 18:00:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|102
1652464860000|2022-05-13 18:01:00|13919.2|13915.2|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|52
1652464870000|2022-05-13 18:01:10|||||||||92
1652464880000|2022-05-13 18:01:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|6
1652464890000|2022-05-13 18:01:30|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|37
1652464900000|2022-05-13 18:01:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|20
1652464920000|2022-05-13 18:02:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|6
1652464930000|2022-05-13 18:02:10|||||||||1
1652464940000|2022-05-13 18:02:20|||||||||5
1652464950000|2022-05-13 18:02:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|86
1652464960000|2022-05-13 18:02:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|61
1652464970000|2022-05-13 18:02:50|||||||||41
1652464980000|2022-05-13 18:03:00|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|12
1652464990000|2022-05-13 18:03:10|||||||||1
1652465000000|2022-05-13 18:03:20|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|40
1652465010000|2022-05-13 18:03:30|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|74
1652465020000|2022-05-13 18:03:40|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|86
1652465030000|2022-05-13 18:03:50|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|8
1652465040000|2022-05-13 18:04:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|39
1652465070000|2022-05-13 18:04:30|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|23
1652465080000|2022-05-13 18:04:40|||||||||2
1652465090000|2022-05-13 18:04:50|||||||||52
1652465100000|2022-05-13 18:05:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|41
1652465110000|2022-05-13 18:05:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|57
1652465120000|2022-05-13 18:05:20|||||||||25
1652465130000|2022-05-13 18:05:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|20
1652465140000|2022-05-13 18:05:40|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|63
1652465150000|2022-05-13 18:05:50|||||||||2
1652465160000|2022-05-13 18:06:00|||||||||8
1652465170000|2022-05-13 18:06:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|117
1652465180000|2022-05-13 18:06:20|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|21
1652465190000|2022-05-13 18:06:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|4
1652465200000|2022-05-13 18:06:40|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|99
1652465210000|2022-05-13 18:06:50|||||||||37
1652465220000|2022-05-13 18:07:00|||||||||12
1652465230000|2022-05-13 18:07:10|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|32
1652465240000|2022-05-13 18:07:20|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|7
1652465250000|2022-05-13 18:07:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|202
1652465260000|2022-05-13 18:07:40|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|74
1652465270000|2022-05-13 18:07:50|||||||||1
1652465280000|2022-05-13 18:08:00|||||||||17
1652465290000|2022-05-13 18:08:10|13933.3|13929.3|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|8
1652465310000|2022-05-13 18:08:30|||||||||1
1652465330000|2022-05-13 18:08:50|13933.3|13929.3|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|10
1652465370000|2022-05-13 18:09:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|43
1652465400000|2022-05-13 18:10:00|||||||||14
1652465410000|2022-05-13 18:10:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|64
1652465420000|2022-05-13 18:10:20|||||||||48
1652465430000|2022-05-13 18:10:30|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|47
1652465460000|2022-05-13 18:11:00|||||||||2
1652465500000|2022-05-13 18:11:40|||||||||17
1652465520000|2022-05-13 18:12:00|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|7
1652465530000|2022-05-13 18:12:10|||||||||5
1652465570000|2022-05-13 18:12:50|||||||||1
1652465580000|2022-05-13 18:13:00|||||||||17
1652465590000|2022-05-13 18:13:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|75
1652465600000|2022-05-13 18:13:20|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|57
1652465620000|2022-05-13 18:13:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|40
1652465630000|2022-05-13 18:13:50|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|18
1652465660000|2022-05-13 18:14:20|||||||||7
1652465690000|2022-05-13 18:14:50|||||||||2
1652465700000|2022-05-13 18:15:00|||||||||2
1652465710000|2022-05-13 18:15:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|78
1652465720000|2022-05-13 18:15:20|||||||||1
1652465740000|2022-05-13 18:15:40|||||||||5
1652465760000|2022-05-13 18:16:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|8
1652465770000|2022-05-13 18:16:10|13928.6|13924.6|13930.1|13926.1|13931.7|13927.7|13928.6|13924.6|61
1652465780000|2022-05-13 18:16:20|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|18
1652465790000|2022-05-13 18:16:30|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|24
1652465800000|2022-05-13 18:16:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|14
1652465810000|2022-05-13 18:16:50|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|58
1652465820000|2022-05-13 18:17:00|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|62
1652465830000|2022-05-13 18:17:10|||||||||5
1652465860000|2022-05-13 18:17:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|9
1652465880000|2022-05-13 18:18:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|142
1652465890000|2022-05-13 18:18:10|13925.4|13921.4|13925.4|13921.4|13927|13923|13925.4|13921.4|43
1652465900000|2022-05-13 18:18:20|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|2
1652465920000|2022-05-13 18:18:40|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|54
1652465930000|2022-05-13 18:18:50|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|332
1652465950000|2022-05-13 18:19:10|||||||||1
1652465960000|2022-05-13 18:19:20|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|28
1652465970000|2022-05-13 18:19:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|19
1652465990000|2022-05-13 18:19:50|||||||||2
1652466000000|2022-05-13 18:20:00|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|48
1652466010000|2022-05-13 18:20:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|300
1652466020000|2022-05-13 18:20:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|76
1652466030000|2022-05-13 18:20:30|||||||||131
1652466070000|2022-05-13 18:21:10|||||||||1
1652466100000|2022-05-13 18:21:40|||||||||1
1652466140000|2022-05-13 18:22:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|6
1652466150000|2022-05-13 18:22:30|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|87
1652466160000|2022-05-13 18:22:40|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|12
1652466170000|2022-05-13 18:22:50|||||||||1
1652466200000|2022-05-13 18:23:20|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|56
1652466210000|2022-05-13 18:23:30|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|77
1652466220000|2022-05-13 18:23:40|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|315
1652466230000|2022-05-13 18:23:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|31
1652466240000|2022-05-13 18:24:00|||||||||1
1652466250000|2022-05-13 18:24:10|||||||||3
1652466270000|2022-05-13 18:24:30|13927|13923|13927|13923|13927|13923|13927|13923|16
1652466280000|2022-05-13 18:24:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|5
1652466290000|2022-05-13 18:24:50|||||||||37
1652466300000|2022-05-13 18:25:00|||||||||22
1652466310000|2022-05-13 18:25:10|||||||||1
1652466320000|2022-05-13 18:25:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13
1652466340000|2022-05-13 18:25:40|||||||||36
1652466350000|2022-05-13 18:25:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|36
1652466380000|2022-05-13 18:26:20|||||||||10
1652466390000|2022-05-13 18:26:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13
1652466400000|2022-05-13 18:26:40|13928.6|13924.6|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|55
1652466430000|2022-05-13 18:27:10|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|46
1652466450000|2022-05-13 18:27:30|||||||||2
1652466470000|2022-05-13 18:27:50|||||||||3
1652466480000|2022-05-13 18:28:00|||||||||10
1652466490000|2022-05-13 18:28:10|||||||||1
1652466510000|2022-05-13 18:28:30|||||||||7
1652466520000|2022-05-13 18:28:40|||||||||2
1652466530000|2022-05-13 18:28:50|||||||||1
1652466550000|2022-05-13 18:29:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|41
1652466570000|2022-05-13 18:29:30|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|20
1652466600000|2022-05-13 18:30:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|60
1652466620000|2022-05-13 18:30:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|16
1652466630000|2022-05-13 18:30:30|||||||||2
1652466650000|2022-05-13 18:30:50|||||||||1
1652466670000|2022-05-13 18:31:10|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|88
1652466680000|2022-05-13 18:31:20|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|10
1652466690000|2022-05-13 18:31:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|6
1652466700000|2022-05-13 18:31:40|||||||||1
1652466710000|2022-05-13 18:31:50|||||||||1
1652466720000|2022-05-13 18:32:00|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|43
1652466730000|2022-05-13 18:32:10|||||||||1
1652466740000|2022-05-13 18:32:20|||||||||1
1652466750000|2022-05-13 18:32:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|4
1652466770000|2022-05-13 18:32:50|||||||||1
1652466780000|2022-05-13 18:33:00|||||||||3
1652466820000|2022-05-13 18:33:40|||||||||4
1652466840000|2022-05-13 18:34:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|70
1652466850000|2022-05-13 18:34:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|34
1652466860000|2022-05-13 18:34:20|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|44
1652466870000|2022-05-13 18:34:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|43
1652466880000|2022-05-13 18:34:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|12
1652466890000|2022-05-13 18:34:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|15
1652466910000|2022-05-13 18:35:10|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|40
1652466920000|2022-05-13 18:35:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|47
1652466930000|2022-05-13 18:35:30|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|7
1652466940000|2022-05-13 18:35:40|||||||||1
1652467010000|2022-05-13 18:36:50|||||||||1
1652467020000|2022-05-13 18:37:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|8
1652467030000|2022-05-13 18:37:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|33
1652467040000|2022-05-13 18:37:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|11
1652467050000|2022-05-13 18:37:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|12
1652467080000|2022-05-13 18:38:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|24
1652467090000|2022-05-13 18:38:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|79
1652467140000|2022-05-13 18:39:00|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|71
1652467150000|2022-05-13 18:39:10|||||||||1
1652467170000|2022-05-13 18:39:30|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|18
1652467180000|2022-05-13 18:39:40|||||||||6
1652467190000|2022-05-13 18:39:50|13922.3|13918.3|13923.9|13919.9|13923.9|13919.9|13922.3|13918.3|11
1652467200000|2022-05-13 18:40:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|20
1652467210000|2022-05-13 18:40:10|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|30
1652467220000|2022-05-13 18:40:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|3
1652467250000|2022-05-13 18:40:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|7
1652467260000|2022-05-13 18:41:00|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|80
1652467270000|2022-05-13 18:41:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|4
1652467280000|2022-05-13 18:41:20|||||||||2
1652467290000|2022-05-13 18:41:30|||||||||7
1652467310000|2022-05-13 18:41:50|||||||||10
1652467320000|2022-05-13 18:42:00|||||||||1
1652467340000|2022-05-13 18:42:20|||||||||1
1652467350000|2022-05-13 18:42:30|||||||||3
1652467360000|2022-05-13 18:42:40|||||||||16
1652467380000|2022-05-13 18:43:00|||||||||11
1652467390000|2022-05-13 18:43:10|||||||||1
1652467400000|2022-05-13 18:43:20|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|18
1652467440000|2022-05-13 18:44:00|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|9
1652467450000|2022-05-13 18:44:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|6
1652467460000|2022-05-13 18:44:20|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|10
1652467470000|2022-05-13 18:44:30|||||||||13
1652467490000|2022-05-13 18:44:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|3
1652467500000|2022-05-13 18:45:00|||||||||1
1652467510000|2022-05-13 18:45:10|||||||||1
1652467520000|2022-05-13 18:45:20|||||||||30
1652467530000|2022-05-13 18:45:30|||||||||3
1652467540000|2022-05-13 18:45:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|3
1652467550000|2022-05-13 18:45:50|||||||||16
1652467570000|2022-05-13 18:46:10|||||||||55
1652467580000|2022-05-13 18:46:20|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|84
1652467590000|2022-05-13 18:46:30|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|24
1652467600000|2022-05-13 18:46:40|||||||||13
1652467610000|2022-05-13 18:46:50|||||||||32
1652467620000|2022-05-13 18:47:00|||||||||1
1652467630000|2022-05-13 18:47:10|||||||||2
1652467650000|2022-05-13 18:47:30|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|100
1652467670000|2022-05-13 18:47:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|21
1652467680000|2022-05-13 18:48:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|5
1652467690000|2022-05-13 18:48:10|13917.6|13913.6|13914.5|13910.5|13917.6|13913.6|13914.5|13910.5|50
1652467700000|2022-05-13 18:48:20|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|42
1652467710000|2022-05-13 18:48:30|||||||||48
1652467720000|2022-05-13 18:48:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|7
1652467730000|2022-05-13 18:48:50|||||||||4
1652467740000|2022-05-13 18:49:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|6
1652467750000|2022-05-13 18:49:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|25
1652467760000|2022-05-13 18:49:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|15
1652467780000|2022-05-13 18:49:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|36
1652467800000|2022-05-13 18:50:00|||||||||4
1652467810000|2022-05-13 18:50:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|105
1652467830000|2022-05-13 18:50:30|||||||||2
1652467840000|2022-05-13 18:50:40|||||||||2
1652467850000|2022-05-13 18:50:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|25
1652467860000|2022-05-13 18:51:00|||||||||1
1652467870000|2022-05-13 18:51:10|13909.8|13905.8|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|38
1652467880000|2022-05-13 18:51:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|16
1652467890000|2022-05-13 18:51:30|||||||||1
1652467900000|2022-05-13 18:51:40|||||||||1
1652467910000|2022-05-13 18:51:50|13909.8|13905.8|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|29
1652467920000|2022-05-13 18:52:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|6
1652467940000|2022-05-13 18:52:20|||||||||1
1652467950000|2022-05-13 18:52:30|||||||||1
1652467960000|2022-05-13 18:52:40|||||||||57
1652467980000|2022-05-13 18:53:00|||||||||1
1652468000000|2022-05-13 18:53:20|||||||||2
1652468010000|2022-05-13 18:53:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|20
1652468020000|2022-05-13 18:53:40|||||||||2
1652468030000|2022-05-13 18:53:50|||||||||1
1652468040000|2022-05-13 18:54:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|73
1652468050000|2022-05-13 18:54:10|13916.1|13912.1|13914.5|13910.5|13916.1|13912.1|13912.9|13908.9|134
1652468060000|2022-05-13 18:54:20|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|14
1652468070000|2022-05-13 18:54:30|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|83
1652468080000|2022-05-13 18:54:40|||||||||5
1652468090000|2022-05-13 18:54:50|||||||||1
1652468100000|2022-05-13 18:55:00|||||||||6
1652468110000|2022-05-13 18:55:10|||||||||32
1652468120000|2022-05-13 18:55:20|||||||||3
1652468130000|2022-05-13 18:55:30|||||||||18
1652468140000|2022-05-13 18:55:40|||||||||4
1652468150000|2022-05-13 18:55:50|||||||||4
1652468160000|2022-05-13 18:56:00|||||||||4
1652468170000|2022-05-13 18:56:10|||||||||2
1652468180000|2022-05-13 18:56:20|||||||||3
1652468190000|2022-05-13 18:56:30|||||||||4
1652468200000|2022-05-13 18:56:40|||||||||10
1652468210000|2022-05-13 18:56:50|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|67
1652468220000|2022-05-13 18:57:00|||||||||2
1652468230000|2022-05-13 18:57:10|||||||||1
1652468240000|2022-05-13 18:57:20|13911.4|13907.4|13911.4|13907.4|13911.4|13907.4|13909.8|13905.8|28
1652468250000|2022-05-13 18:57:30|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|122
1652468260000|2022-05-13 18:57:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|32
1652468270000|2022-05-13 18:57:50|||||||||10
1652468280000|2022-05-13 18:58:00|||||||||22
1652468290000|2022-05-13 18:58:10|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|113
1652468300000|2022-05-13 18:58:20|||||||||4
1652468310000|2022-05-13 18:58:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|15
1652468320000|2022-05-13 18:58:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|16
1652468330000|2022-05-13 18:58:50|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|11
1652468340000|2022-05-13 18:59:00|||||||||23
1652468350000|2022-05-13 18:59:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|99
1652468360000|2022-05-13 18:59:20|||||||||55
1652468370000|2022-05-13 18:59:30|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|367
1652468380000|2022-05-13 18:59:40|||||||||339
1652468390000|2022-05-13 18:59:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|503
1652468400000|2022-05-13 19:00:00|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13906.7|13902.7|532
1652468410000|2022-05-13 19:00:10|||||||||49
1652468420000|2022-05-13 19:00:20|||||||||2
1652468430000|2022-05-13 19:00:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|5
1652468440000|2022-05-13 19:00:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|39
1652468450000|2022-05-13 19:00:50|||||||||10
1652468460000|2022-05-13 19:01:00|||||||||1
1652468470000|2022-05-13 19:01:10|||||||||1
1652468480000|2022-05-13 19:01:20|||||||||40
1652468490000|2022-05-13 19:01:30|||||||||11
1652468500000|2022-05-13 19:01:40|||||||||5
1652468510000|2022-05-13 19:01:50|||||||||5
1652468520000|2022-05-13 19:02:00|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|59
1652468530000|2022-05-13 19:02:10|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|43
1652468540000|2022-05-13 19:02:20|||||||||3
1652468550000|2022-05-13 19:02:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|42
1652468560000|2022-05-13 19:02:40|||||||||3
1652468570000|2022-05-13 19:02:50|||||||||10
1652468580000|2022-05-13 19:03:00|||||||||3
1652468590000|2022-05-13 19:03:10|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|8
1652468600000|2022-05-13 19:03:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|103
1652468610000|2022-05-13 19:03:30|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|60
1652468620000|2022-05-13 19:03:40|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|49
1652468630000|2022-05-13 19:03:50|||||||||2
1652468640000|2022-05-13 19:04:00|||||||||3
1652468650000|2022-05-13 19:04:10|||||||||8
1652468660000|2022-05-13 19:04:20|||||||||4
1652468670000|2022-05-13 19:04:30|||||||||3
1652468680000|2022-05-13 19:04:40|||||||||4
1652468690000|2022-05-13 19:04:50|||||||||3
1652468700000|2022-05-13 19:05:00|||||||||1
1652468750000|2022-05-13 19:05:50|||||||||35
1652468760000|2022-05-13 19:06:00|||||||||1
1652468800000|2022-05-13 19:06:40|||||||||4
1652468810000|2022-05-13 19:06:50|||||||||2
1652468820000|2022-05-13 19:07:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|28
1652468830000|2022-05-13 19:07:10|||||||||1
1652468840000|2022-05-13 19:07:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|75
1652468870000|2022-05-13 19:07:50|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|22
1652468880000|2022-05-13 19:08:00|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|70
1652468890000|2022-05-13 19:08:10|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|68
1652468900000|2022-05-13 19:08:20|13905.1|13901.1|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|33
1652468910000|2022-05-13 19:08:30|||||||||1
1652469010000|2022-05-13 19:10:10|||||||||2
1652469020000|2022-05-13 19:10:20|||||||||4
1652469030000|2022-05-13 19:10:30|||||||||1
1652469040000|2022-05-13 19:10:40|||||||||3
1652469110000|2022-05-13 19:11:50|||||||||2
1652469150000|2022-05-13 19:12:30|||||||||2
1652469160000|2022-05-13 19:12:40|||||||||7
1652469170000|2022-05-13 19:12:50|||||||||17
1652469180000|2022-05-13 19:13:00|||||||||3
1652469190000|2022-05-13 19:13:10|||||||||5
1652469200000|2022-05-13 19:13:20|||||||||17
1652469230000|2022-05-13 19:13:50|||||||||16
1652469240000|2022-05-13 19:14:00|||||||||3
1652469250000|2022-05-13 19:14:10|||||||||14
1652469260000|2022-05-13 19:14:20|||||||||3
1652469270000|2022-05-13 19:14:30|||||||||9
1652469280000|2022-05-13 19:14:40|||||||||2
1652469290000|2022-05-13 19:14:50|||||||||2
1652469300000|2022-05-13 19:15:00|||||||||13
1652469310000|2022-05-13 19:15:10|||||||||1
1652469320000|2022-05-13 19:15:20|||||||||31
1652469330000|2022-05-13 19:15:30|||||||||1
1652469340000|2022-05-13 19:15:40|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|7
1652469360000|2022-05-13 19:16:00|||||||||13
1652469420000|2022-05-13 19:17:00|||||||||3
1652469450000|2022-05-13 19:17:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|29
1652469460000|2022-05-13 19:17:40|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|41
1652469480000|2022-05-13 19:18:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|28
1652469490000|2022-05-13 19:18:10|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|12
1652469580000|2022-05-13 19:19:40|||||||||2
1652469590000|2022-05-13 19:19:50|||||||||1
1652469600000|2022-05-13 19:20:00|||||||||1
1652469620000|2022-05-13 19:20:20|||||||||22
1652469650000|2022-05-13 19:20:50|||||||||27
1652469660000|2022-05-13 19:21:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|16
1652469680000|2022-05-13 19:21:20|13908.3|13904.3|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|112
1652469690000|2022-05-13 19:21:30|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|32
1652469700000|2022-05-13 19:21:40|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|31
1652469710000|2022-05-13 19:21:50|||||||||1
1652469720000|2022-05-13 19:22:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|24
1652469730000|2022-05-13 19:22:10|||||||||10
1652469740000|2022-05-13 19:22:20|||||||||2
1652469750000|2022-05-13 19:22:30|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|21
1652469760000|2022-05-13 19:22:40|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|5
1652469770000|2022-05-13 19:22:50|||||||||40
1652469780000|2022-05-13 19:23:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13908.3|13904.3|9
1652469790000|2022-05-13 19:23:10|13908.3|13904.3|13908.3|13904.3|13908.3|13904.3|13908.3|13904.3|33
1652469800000|2022-05-13 19:23:20|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|9
1652469810000|2022-05-13 19:23:30|||||||||5
1652469820000|2022-05-13 19:23:40|||||||||4
1652469830000|2022-05-13 19:23:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|2
1652469840000|2022-05-13 19:24:00|13906.7|13902.7|13905.1|13901.1|13906.7|13902.7|13905.1|13901.1|33
1652469850000|2022-05-13 19:24:10|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|1
1652469900000|2022-05-13 19:25:00|||||||||6
1652469920000|2022-05-13 19:25:20|13902|13898|13903.6|13899.6|13903.6|13899.6|13902|13898|16
1652469930000|2022-05-13 19:25:30|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|16
1652469940000|2022-05-13 19:25:40|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|10
1652469960000|2022-05-13 19:26:00|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|60
1652469970000|2022-05-13 19:26:10|13902|13898|13900.4|13896.4|13902|13898|13900.4|13896.4|9
1652469980000|2022-05-13 19:26:20|13902|13898|13900.4|13896.4|13902|13898|13900.4|13896.4|4
1652470000000|2022-05-13 19:26:40|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|22
1652470010000|2022-05-13 19:26:50|||||||||3
1652470020000|2022-05-13 19:27:00|13902|13898|13903.6|13899.6|13903.6|13899.6|13902|13898|5
1652470030000|2022-05-13 19:27:10|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|7
1652470040000|2022-05-13 19:27:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13902|13898|16
1652470070000|2022-05-13 19:27:50|13900.4|13896.4|13900.4|13896.4|13902|13898|13900.4|13896.4|22
1652470080000|2022-05-13 19:28:00|13903.6|13899.6|13902|13898|13903.6|13899.6|13900.4|13896.4|29
1652470090000|2022-05-13 19:28:10|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|7
1652470100000|2022-05-13 19:28:20|13902|13898|13900.4|13896.4|13902|13898|13900.4|13896.4|37
1652470140000|2022-05-13 19:29:00|||||||||1
1652470180000|2022-05-13 19:29:40|||||||||1
1652470200000|2022-05-13 19:30:00|||||||||94
1652470210000|2022-05-13 19:30:10|||||||||1
1652470220000|2022-05-13 19:30:20|||||||||2
1652470260000|2022-05-13 19:31:00|||||||||6
1652470280000|2022-05-13 19:31:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|113
1652470290000|2022-05-13 19:31:30|||||||||14
1652470300000|2022-05-13 19:31:40|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|6
1652470310000|2022-05-13 19:31:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|55
1652470320000|2022-05-13 19:32:00|||||||||10
1652470380000|2022-05-13 19:33:00|||||||||1
1652470400000|2022-05-13 19:33:20|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|53
1652470420000|2022-05-13 19:33:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|15
1652470430000|2022-05-13 19:33:50|||||||||2
1652470440000|2022-05-13 19:34:00|||||||||4
1652470450000|2022-05-13 19:34:10|||||||||173
1652470460000|2022-05-13 19:34:20|13911.4|13907.4|13909.8|13905.8|13911.4|13907.4|13909.8|13905.8|6
1652470470000|2022-05-13 19:34:30|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|25
1652470510000|2022-05-13 19:35:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|3
1652470520000|2022-05-13 19:35:20|||||||||20
1652470530000|2022-05-13 19:35:30|||||||||10
1652470540000|2022-05-13 19:35:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|5
1652470550000|2022-05-13 19:35:50|||||||||1
1652470570000|2022-05-13 19:36:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|7
1652470580000|2022-05-13 19:36:20|||||||||10
1652470600000|2022-05-13 19:36:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|71
1652470610000|2022-05-13 19:36:50|||||||||4
1652470620000|2022-05-13 19:37:00|||||||||4
1652470630000|2022-05-13 19:37:10|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|94
1652470660000|2022-05-13 19:37:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|25
1652470680000|2022-05-13 19:38:00|||||||||1
1652470770000|2022-05-13 19:39:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|32
1652470840000|2022-05-13 19:40:40|||||||||1
1652470850000|2022-05-13 19:40:50|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|39
1652470860000|2022-05-13 19:41:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|23
1652470880000|2022-05-13 19:41:20|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|20
1652470900000|2022-05-13 19:41:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13
1652470960000|2022-05-13 19:42:40|||||||||32
1652470970000|2022-05-13 19:42:50|||||||||15
1652470990000|2022-05-13 19:43:10|||||||||17
1652471040000|2022-05-13 19:44:00|||||||||1
1652471050000|2022-05-13 19:44:10|||||||||1
1652471070000|2022-05-13 19:44:30|||||||||1
1652471110000|2022-05-13 19:45:10|||||||||1
1652471120000|2022-05-13 19:45:20|||||||||1
1652471150000|2022-05-13 19:45:50|||||||||1
1652471160000|2022-05-13 19:46:00|||||||||2
1652471170000|2022-05-13 19:46:10|||||||||2
1652471190000|2022-05-13 19:46:30|||||||||2
1652471200000|2022-05-13 19:46:40|||||||||2
1652471210000|2022-05-13 19:46:50|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|261
1652471220000|2022-05-13 19:47:00|||||||||3
1652471230000|2022-05-13 19:47:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|202
1652471260000|2022-05-13 19:47:40|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|51
1652471270000|2022-05-13 19:47:50|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|70
1652471280000|2022-05-13 19:48:00|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|5
1652471290000|2022-05-13 19:48:10|||||||||1
1652471300000|2022-05-13 19:48:20|||||||||4
1652471310000|2022-05-13 19:48:30|||||||||1
1652471320000|2022-05-13 19:48:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|42
1652471330000|2022-05-13 19:48:50|13906.7|13902.7|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|33
1652471340000|2022-05-13 19:49:00|||||||||5
1652471350000|2022-05-13 19:49:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|37
1652471360000|2022-05-13 19:49:20|||||||||35
1652471370000|2022-05-13 19:49:30|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|25
1652471380000|2022-05-13 19:49:40|||||||||5
1652471400000|2022-05-13 19:50:00|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|38
1652471420000|2022-05-13 19:50:20|||||||||9
1652471430000|2022-05-13 19:50:30|||||||||96
1652471440000|2022-05-13 19:50:40|||||||||45
1652471450000|2022-05-13 19:50:50|||||||||10
1652471460000|2022-05-13 19:51:00|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|21
1652471470000|2022-05-13 19:51:10|||||||||10
1652471490000|2022-05-13 19:51:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|21
1652471510000|2022-05-13 19:51:50|||||||||4
1652471520000|2022-05-13 19:52:00|||||||||1
1652471550000|2022-05-13 19:52:30|||||||||2
1652471560000|2022-05-13 19:52:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|15
1652471570000|2022-05-13 19:52:50|||||||||2
1652471580000|2022-05-13 19:53:00|||||||||2
1652471590000|2022-05-13 19:53:10|13911.4|13907.4|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|28
1652471600000|2022-05-13 19:53:20|||||||||2
1652471610000|2022-05-13 19:53:30|||||||||5
1652471620000|2022-05-13 19:53:40|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|25
1652471640000|2022-05-13 19:54:00|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|98
1652471650000|2022-05-13 19:54:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|39
1652471680000|2022-05-13 19:54:40|||||||||26
1652471690000|2022-05-13 19:54:50|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|12
1652471700000|2022-05-13 19:55:00|||||||||5
1652471710000|2022-05-13 19:55:10|||||||||4
1652471720000|2022-05-13 19:55:20|13906.7|13902.7|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|103
1652471730000|2022-05-13 19:55:30|||||||||35
1652471750000|2022-05-13 19:55:50|||||||||2
1652471760000|2022-05-13 19:56:00|||||||||2
1652471770000|2022-05-13 19:56:10|||||||||4
1652471780000|2022-05-13 19:56:20|||||||||1
1652471790000|2022-05-13 19:56:30|||||||||1
1652471800000|2022-05-13 19:56:40|||||||||7
1652471810000|2022-05-13 19:56:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|101
1652471820000|2022-05-13 19:57:00|||||||||101
1652471840000|2022-05-13 19:57:20|||||||||1
1652471850000|2022-05-13 19:57:30|||||||||2
1652471860000|2022-05-13 19:57:40|||||||||85
1652471870000|2022-05-13 19:57:50|||||||||38
1652471880000|2022-05-13 19:58:00|||||||||35
1652471890000|2022-05-13 19:58:10|||||||||2
1652471900000|2022-05-13 19:58:20|||||||||167
1652471910000|2022-05-13 19:58:30|||||||||34
1652471920000|2022-05-13 19:58:40|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|39
1652471930000|2022-05-13 19:58:50|||||||||39
1652471940000|2022-05-13 19:59:00|||||||||45
1652471950000|2022-05-13 19:59:10|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|122
1652471960000|2022-05-13 19:59:20|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|88
1652471970000|2022-05-13 19:59:30|||||||||40
1652471980000|2022-05-13 19:59:40|||||||||64
1652471990000|2022-05-13 19:59:50|13903.6|13899.6|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|214
1652472000000|2022-05-13 20:00:00|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|176
1652472010000|2022-05-13 20:00:10|||||||||2
1652472020000|2022-05-13 20:00:20|||||||||1
1652472030000|2022-05-13 20:00:30|||||||||22
1652472040000|2022-05-13 20:00:40|13906.7|13902.7|13900.4|13896.4|13906.7|13902.7|13900.4|13896.4|355
1652472050000|2022-05-13 20:00:50|||||||||21
1652472060000|2022-05-13 20:01:00|||||||||10
1652472070000|2022-05-13 20:01:10|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|310
1652472080000|2022-05-13 20:01:20|||||||||21
1652472090000|2022-05-13 20:01:30|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|65
1652472110000|2022-05-13 20:01:50|||||||||27
1652472140000|2022-05-13 20:02:20|13905.1|13901.1|13905.1|13901.1|13905.1|13901.1|13905.1|13901.1|242
1652472150000|2022-05-13 20:02:30|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|51
1652472160000|2022-05-13 20:02:40|||||||||2
1652472180000|2022-05-13 20:03:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|105
1652472190000|2022-05-13 20:03:10|13903.6|13899.6|13905.1|13901.1|13906.7|13902.7|13903.6|13899.6|24
1652472200000|2022-05-13 20:03:20|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|12
1652472210000|2022-05-13 20:03:30|||||||||1
1652472220000|2022-05-13 20:03:40|||||||||6
1652472230000|2022-05-13 20:03:50|||||||||4
1652472270000|2022-05-13 20:04:30|||||||||8
1652472280000|2022-05-13 20:04:40|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|46
1652472330000|2022-05-13 20:05:30|||||||||4
1652472370000|2022-05-13 20:06:10|||||||||3
1652472390000|2022-05-13 20:06:30|||||||||2
1652472400000|2022-05-13 20:06:40|||||||||114
1652472410000|2022-05-13 20:06:50|||||||||1
1652472420000|2022-05-13 20:07:00|||||||||9
1652472430000|2022-05-13 20:07:10|||||||||11
1652472440000|2022-05-13 20:07:20|||||||||1
1652472450000|2022-05-13 20:07:30|13906.7|13902.7|13905.1|13901.1|13906.7|13902.7|13903.6|13899.6|49
1652472460000|2022-05-13 20:07:40|13903.6|13899.6|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|9
1652472470000|2022-05-13 20:07:50|||||||||5
1652472480000|2022-05-13 20:08:00|||||||||14
1652472490000|2022-05-13 20:08:10|||||||||4
1652472510000|2022-05-13 20:08:30|||||||||3
1652472520000|2022-05-13 20:08:40|13906.7|13902.7|13905.1|13901.1|13906.7|13902.7|13905.1|13901.1|46
1652472530000|2022-05-13 20:08:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|4
1652472540000|2022-05-13 20:09:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|62
1652472550000|2022-05-13 20:09:10|||||||||3
1652472560000|2022-05-13 20:09:20|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|30
1652472580000|2022-05-13 20:09:40|||||||||6
1652472590000|2022-05-13 20:09:50|||||||||2
1652472620000|2022-05-13 20:10:20|||||||||15
1652472630000|2022-05-13 20:10:30|||||||||1
1652472660000|2022-05-13 20:11:00|||||||||184
1652472680000|2022-05-13 20:11:20|||||||||3
1652472700000|2022-05-13 20:11:40|||||||||1
1652472710000|2022-05-13 20:11:50|||||||||16
1652472720000|2022-05-13 20:12:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|94
1652472730000|2022-05-13 20:12:10|||||||||25
1652472740000|2022-05-13 20:12:20|||||||||27
1652472750000|2022-05-13 20:12:30|||||||||2
1652472770000|2022-05-13 20:12:50|||||||||5
1652472820000|2022-05-13 20:13:40|||||||||3
1652472840000|2022-05-13 20:14:00|||||||||1
1652472870000|2022-05-13 20:14:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|6
1652472890000|2022-05-13 20:14:50|||||||||25
1652472910000|2022-05-13 20:15:10|||||||||4
1652472920000|2022-05-13 20:15:20|||||||||2
1652472930000|2022-05-13 20:15:30|||||||||6
1652472960000|2022-05-13 20:16:00|||||||||2
1652472970000|2022-05-13 20:16:10|||||||||7
1652472990000|2022-05-13 20:16:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|97
1652473000000|2022-05-13 20:16:40|||||||||39
1652473010000|2022-05-13 20:16:50|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|40
1652473020000|2022-05-13 20:17:00|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|9
1652473030000|2022-05-13 20:17:10|||||||||6
1652473050000|2022-05-13 20:17:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|138
1652473060000|2022-05-13 20:17:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|12
1652473070000|2022-05-13 20:17:50|||||||||3
1652473080000|2022-05-13 20:18:00|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|16
1652473090000|2022-05-13 20:18:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|7
1652473100000|2022-05-13 20:18:20|||||||||81
1652473120000|2022-05-13 20:18:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|59
1652473140000|2022-05-13 20:19:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|62
1652473180000|2022-05-13 20:19:40|||||||||39
1652473200000|2022-05-13 20:20:00|||||||||3
1652473230000|2022-05-13 20:20:30|||||||||47
1652473270000|2022-05-13 20:21:10|||||||||7
1652473280000|2022-05-13 20:21:20|||||||||3
1652473300000|2022-05-13 20:21:40|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|93
1652473310000|2022-05-13 20:21:50|||||||||1
1652473320000|2022-05-13 20:22:00|||||||||3
1652473330000|2022-05-13 20:22:10|||||||||5
1652473340000|2022-05-13 20:22:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|42
1652473410000|2022-05-13 20:23:30|||||||||3
1652473430000|2022-05-13 20:23:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|72
1652473440000|2022-05-13 20:24:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|9
1652473540000|2022-05-13 20:25:40|||||||||3
1652473560000|2022-05-13 20:26:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13
1652473570000|2022-05-13 20:26:10|||||||||2
1652473590000|2022-05-13 20:26:30|||||||||10
1652473670000|2022-05-13 20:27:50|||||||||1
1652473790000|2022-05-13 20:29:50|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|69
1652473830000|2022-05-13 20:30:30|||||||||10
1652473840000|2022-05-13 20:30:40|||||||||12
1652473850000|2022-05-13 20:30:50|||||||||2
1652473880000|2022-05-13 20:31:20|||||||||7
1652473910000|2022-05-13 20:31:50|||||||||20
1652473950000|2022-05-13 20:32:30|||||||||1
1652473990000|2022-05-13 20:33:10|||||||||3
1652474010000|2022-05-13 20:33:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|48
1652474020000|2022-05-13 20:33:40|||||||||17
1652474040000|2022-05-13 20:34:00|||||||||2
1652474050000|2022-05-13 20:34:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|31
1652474090000|2022-05-13 20:34:50|||||||||7
1652474100000|2022-05-13 20:35:00|||||||||9
1652474110000|2022-05-13 20:35:10|||||||||1
1652474120000|2022-05-13 20:35:20|||||||||37
1652474140000|2022-05-13 20:35:40|||||||||5
1652474160000|2022-05-13 20:36:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|40
1652474170000|2022-05-13 20:36:10|||||||||1
1652474190000|2022-05-13 20:36:30|||||||||7
1652474200000|2022-05-13 20:36:40|||||||||1
1652474230000|2022-05-13 20:37:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|32
1652474290000|2022-05-13 20:38:10|||||||||54
1652474310000|2022-05-13 20:38:30|||||||||5
1652474390000|2022-05-13 20:39:50|||||||||5
1652474430000|2022-05-13 20:40:30|||||||||147
1652474440000|2022-05-13 20:40:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|20
1652474530000|2022-05-13 20:42:10|||||||||1
1652474580000|2022-05-13 20:43:00|||||||||7
1652474680000|2022-05-13 20:44:40|||||||||1
1652474690000|2022-05-13 20:44:50|||||||||11
1652474700000|2022-05-13 20:45:00|||||||||93
1652474710000|2022-05-13 20:45:10|||||||||20
1652474730000|2022-05-13 20:45:30|||||||||16
1652474740000|2022-05-13 20:45:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|9
1652474760000|2022-05-13 20:46:00|||||||||17
1652474770000|2022-05-13 20:46:10|||||||||12
1652474780000|2022-05-13 20:46:20|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|13
1652474790000|2022-05-13 20:46:30|||||||||6
1652474800000|2022-05-13 20:46:40|||||||||2
1652474810000|2022-05-13 20:46:50|||||||||4
1652474850000|2022-05-13 20:47:30|||||||||3
1652474900000|2022-05-13 20:48:20|||||||||18
1652474930000|2022-05-13 20:48:50|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|65
1652474940000|2022-05-13 20:49:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13920.8|13916.8|9
1652474950000|2022-05-13 20:49:10|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|29
1652474960000|2022-05-13 20:49:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|9
1652474970000|2022-05-13 20:49:30|||||||||1
1652474990000|2022-05-13 20:49:50|||||||||8
1652475010000|2022-05-13 20:50:10|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|33
1652475020000|2022-05-13 20:50:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13920.8|13916.8|18
1652475030000|2022-05-13 20:50:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|2
1652475040000|2022-05-13 20:50:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|3
1652475050000|2022-05-13 20:50:50|||||||||2
1652475070000|2022-05-13 20:51:10|||||||||14
1652475080000|2022-05-13 20:51:20|||||||||9
1652475090000|2022-05-13 20:51:30|13920.8|13916.8|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|3
1652475130000|2022-05-13 20:52:10|||||||||2
1652475200000|2022-05-13 20:53:20|||||||||2
1652475230000|2022-05-13 20:53:50|||||||||2
1652475240000|2022-05-13 20:54:00|||||||||35
1652475250000|2022-05-13 20:54:10|||||||||2
1652475260000|2022-05-13 20:54:20|||||||||1
1652475280000|2022-05-13 20:54:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|48
1652475320000|2022-05-13 20:55:20|||||||||2
1652475330000|2022-05-13 20:55:30|||||||||1
1652475340000|2022-05-13 20:55:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|8
1652475350000|2022-05-13 20:55:50|||||||||1
1652475360000|2022-05-13 20:56:00|||||||||4
1652475410000|2022-05-13 20:56:50|||||||||2
1652475420000|2022-05-13 20:57:00|||||||||6
1652475430000|2022-05-13 20:57:10|||||||||19
1652475450000|2022-05-13 20:57:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|56
1652475460000|2022-05-13 20:57:40|||||||||2
1652475470000|2022-05-13 20:57:50|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|9
1652475490000|2022-05-13 20:58:10|||||||||9
1652475500000|2022-05-13 20:58:20|||||||||8
1652475520000|2022-05-13 20:58:40|||||||||2
1652475530000|2022-05-13 20:58:50|||||||||25
1652475540000|2022-05-13 20:59:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|22
1652475570000|2022-05-13 20:59:30|||||||||8
1652475590000|2022-05-13 20:59:50|||||||||55
1652652000000|2022-05-15 22:00:00|13911.4|13907.4|13903.6|13899.6|13911.4|13907.4|13903.6|13899.6|13
1652652010000|2022-05-15 22:00:10|13902|13898|13897.3|13893.3|13902|13898|13897.3|13893.3|68
1652652020000|2022-05-15 22:00:20|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|25
1652652030000|2022-05-15 22:00:30|13898.9|13894.9|13900.4|13896.4|13900.4|13896.4|13898.9|13894.9|37
1652652040000|2022-05-15 22:00:40|13898.9|13894.9|13897.3|13893.3|13898.9|13894.9|13897.3|13893.3|29
1652652050000|2022-05-15 22:00:50|13898.9|13894.9|13905.1|13901.1|13905.1|13901.1|13898.9|13894.9|51
1652652060000|2022-05-15 22:01:00|13906.7|13902.7|13905.1|13901.1|13906.7|13902.7|13903.6|13899.6|23
1652652070000|2022-05-15 22:01:10|13903.6|13899.6|13903.6|13899.6|13905.1|13901.1|13903.6|13899.6|6
1652652080000|2022-05-15 22:01:20|13905.1|13901.1|13906.7|13902.7|13906.7|13902.7|13905.1|13901.1|1
1652652090000|2022-05-15 22:01:30|||||||||3
1652652100000|2022-05-15 22:01:40|||||||||4
1652652110000|2022-05-15 22:01:50|13905.1|13901.1|13903.6|13899.6|13905.1|13901.1|13903.6|13899.6|11
1652652120000|2022-05-15 22:02:00|13905.1|13901.1|13903.6|13899.6|13905.1|13901.1|13903.6|13899.6|13
1652652130000|2022-05-15 22:02:10|13905.1|13901.1|13903.6|13899.6|13905.1|13901.1|13903.6|13899.6|2
1652652140000|2022-05-15 22:02:20|13905.1|13901.1|13905.1|13901.1|13905.1|13901.1|13905.1|13901.1|1
1652652150000|2022-05-15 22:02:30|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|42
1652652170000|2022-05-15 22:02:50|13902|13898|13900.4|13896.4|13902|13898|13900.4|13896.4|67
1652652180000|2022-05-15 22:03:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|1
1652652190000|2022-05-15 22:03:10|13905.1|13901.1|13905.1|13901.1|13905.1|13901.1|13905.1|13901.1|26
1652652200000|2022-05-15 22:03:20|13903.6|13899.6|13903.6|13899.6|13905.1|13901.1|13903.6|13899.6|5
1652652210000|2022-05-15 22:03:30|13905.1|13901.1|13905.1|13901.1|13906.7|13902.7|13905.1|13901.1|4
1652652220000|2022-05-15 22:03:40|13903.6|13899.6|13905.1|13901.1|13905.1|13901.1|13903.6|13899.6|1
1652652230000|2022-05-15 22:03:50|13903.6|13899.6|13905.1|13901.1|13905.1|13901.1|13903.6|13899.6|7
1652652240000|2022-05-15 22:04:00|13903.6|13899.6|13905.1|13901.1|13905.1|13901.1|13903.6|13899.6|4
1652652250000|2022-05-15 22:04:10|13903.6|13899.6|13905.1|13901.1|13905.1|13901.1|13903.6|13899.6|1
1652652260000|2022-05-15 22:04:20|||||||||19
1652652270000|2022-05-15 22:04:30|13903.6|13899.6|13905.1|13901.1|13905.1|13901.1|13903.6|13899.6|2
1652652280000|2022-05-15 22:04:40|||||||||2
1652652300000|2022-05-15 22:05:00|13906.7|13902.7|13905.1|13901.1|13906.7|13902.7|13905.1|13901.1|0
1652652320000|2022-05-15 22:05:20|||||||||4
1652652360000|2022-05-15 22:06:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|17
1652652380000|2022-05-15 22:06:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|61
1652652390000|2022-05-15 22:06:30|||||||||2
1652652420000|2022-05-15 22:07:00|||||||||13
1652652430000|2022-05-15 22:07:10|||||||||1
1652652440000|2022-05-15 22:07:20|||||||||1
1652652450000|2022-05-15 22:07:30|||||||||13
1652652520000|2022-05-15 22:08:40|||||||||5
1652652550000|2022-05-15 22:09:10|||||||||1
1652652560000|2022-05-15 22:09:20|||||||||2
1652652570000|2022-05-15 22:09:30|||||||||6
1652652600000|2022-05-15 22:10:00|||||||||1
1652652610000|2022-05-15 22:10:10|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|6
1652652630000|2022-05-15 22:10:30|13905.1|13901.1|13903.6|13899.6|13905.1|13901.1|13903.6|13899.6|20
1652652640000|2022-05-15 22:10:40|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|1
1652652670000|2022-05-15 22:11:10|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|11
1652652690000|2022-05-15 22:11:30|||||||||10
1652652760000|2022-05-15 22:12:40|13902|13898|13903.6|13899.6|13903.6|13899.6|13902|13898|109
1652652770000|2022-05-15 22:12:50|13902|13898|13902|13898|13902|13898|13902|13898|1
1652652800000|2022-05-15 22:13:20|13903.6|13899.6|13902|13898|13903.6|13899.6|13902|13898|1
1652652830000|2022-05-15 22:13:50|13903.6|13899.6|13902|13898|13903.6|13899.6|13902|13898|5
1652652840000|2022-05-15 22:14:00|13900.4|13896.4|13902|13898|13902|13898|13900.4|13896.4|1
1652652860000|2022-05-15 22:14:20|||||||||1
1652652870000|2022-05-15 22:14:30|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|0
1652652910000|2022-05-15 22:15:10|13902|13898|13902|13898|13903.6|13899.6|13902|13898|27
1652652920000|2022-05-15 22:15:20|13903.6|13899.6|13902|13898|13903.6|13899.6|13902|13898|1
1652652930000|2022-05-15 22:15:30|13900.4|13896.4|13902|13898|13902|13898|13900.4|13896.4|1
1652652940000|2022-05-15 22:15:40|13903.6|13899.6|13902|13898|13903.6|13899.6|13902|13898|1
1652652960000|2022-05-15 22:16:00|13903.6|13899.6|13902|13898|13903.6|13899.6|13902|13898|6
1652652970000|2022-05-15 22:16:10|||||||||5
1652652980000|2022-05-15 22:16:20|||||||||6
1652652990000|2022-05-15 22:16:30|||||||||4
1652653010000|2022-05-15 22:16:50|13903.6|13899.6|13902|13898|13903.6|13899.6|13902|13898|3
1652653050000|2022-05-15 22:17:30|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|0
1652653070000|2022-05-15 22:17:50|||||||||2
1652653080000|2022-05-15 22:18:00|||||||||5
1652653100000|2022-05-15 22:18:20|13905.1|13901.1|13903.6|13899.6|13905.1|13901.1|13903.6|13899.6|15
1652653140000|2022-05-15 22:19:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|20
1652653170000|2022-05-15 22:19:30|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|3
1652653190000|2022-05-15 22:19:50|||||||||3
1652653210000|2022-05-15 22:20:10|||||||||3
1652653240000|2022-05-15 22:20:40|13905.1|13901.1|13905.1|13901.1|13905.1|13901.1|13905.1|13901.1|14
1652653270000|2022-05-15 22:21:10|13903.6|13899.6|13905.1|13901.1|13905.1|13901.1|13903.6|13899.6|8
1652653280000|2022-05-15 22:21:20|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|2
1652653290000|2022-05-15 22:21:30|||||||||4
1652653310000|2022-05-15 22:21:50|||||||||15
1652653320000|2022-05-15 22:22:00|||||||||1
1652653370000|2022-05-15 22:22:50|||||||||3
1652653420000|2022-05-15 22:23:40|||||||||5
1652653440000|2022-05-15 22:24:00|||||||||5
1652653490000|2022-05-15 22:24:50|||||||||5
1652653500000|2022-05-15 22:25:00|||||||||2
1652653530000|2022-05-15 22:25:30|||||||||1
1652653610000|2022-05-15 22:26:50|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|14
1652653630000|2022-05-15 22:27:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|12
1652653650000|2022-05-15 22:27:30|||||||||2
1652653670000|2022-05-15 22:27:50|||||||||8
1652653730000|2022-05-15 22:28:50|||||||||1
1652653740000|2022-05-15 22:29:00|||||||||1
1652653770000|2022-05-15 22:29:30|||||||||2
1652653790000|2022-05-15 22:29:50|||||||||2
1652653800000|2022-05-15 22:30:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|11
1652653850000|2022-05-15 22:30:50|||||||||2
1652653860000|2022-05-15 22:31:00|||||||||5
1652653900000|2022-05-15 22:31:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|19
1652653910000|2022-05-15 22:31:50|||||||||2
1652653960000|2022-05-15 22:32:40|||||||||2
1652653970000|2022-05-15 22:32:50|||||||||7
1652653980000|2022-05-15 22:33:00|||||||||1
1652654000000|2022-05-15 22:33:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|72
1652654010000|2022-05-15 22:33:30|||||||||3
1652654020000|2022-05-15 22:33:40|||||||||2
1652654040000|2022-05-15 22:34:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|5
1652654070000|2022-05-15 22:34:30|||||||||2
1652654090000|2022-05-15 22:34:50|||||||||6
1652654110000|2022-05-15 22:35:10|||||||||3
1652654120000|2022-05-15 22:35:20|||||||||11
1652654140000|2022-05-15 22:35:40|||||||||33
1652654180000|2022-05-15 22:36:20|||||||||2
1652654190000|2022-05-15 22:36:30|||||||||4
1652654200000|2022-05-15 22:36:40|||||||||4
1652654210000|2022-05-15 22:36:50|||||||||1
1652654240000|2022-05-15 22:37:20|||||||||2
1652654250000|2022-05-15 22:37:30|||||||||1
1652654270000|2022-05-15 22:37:50|||||||||3
1652654290000|2022-05-15 22:38:10|||||||||6
1652654320000|2022-05-15 22:38:40|||||||||1
1652654330000|2022-05-15 22:38:50|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|34
1652654340000|2022-05-15 22:39:00|13905.1|13901.1|13905.1|13901.1|13905.1|13901.1|13905.1|13901.1|19
1652654350000|2022-05-15 22:39:10|13903.6|13899.6|13905.1|13901.1|13905.1|13901.1|13903.6|13899.6|5
1652654360000|2022-05-15 22:39:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|0
1652654450000|2022-05-15 22:40:50|||||||||4
1652654470000|2022-05-15 22:41:10|||||||||1
1652654490000|2022-05-15 22:41:30|||||||||1
1652654500000|2022-05-15 22:41:40|||||||||2
1652654510000|2022-05-15 22:41:50|||||||||8
1652654520000|2022-05-15 22:42:00|13906.7|13902.7|13905.1|13901.1|13906.7|13902.7|13903.6|13899.6|17
1652654540000|2022-05-15 22:42:20|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|0
1652654580000|2022-05-15 22:43:00|||||||||3
1652654600000|2022-05-15 22:43:20|||||||||2
1652654650000|2022-05-15 22:44:10|13905.1|13901.1|13903.6|13899.6|13905.1|13901.1|13903.6|13899.6|13
1652654680000|2022-05-15 22:44:40|||||||||14
1652654720000|2022-05-15 22:45:20|||||||||5
1652654780000|2022-05-15 22:46:20|||||||||1
1652654790000|2022-05-15 22:46:30|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|29
1652654800000|2022-05-15 22:46:40|||||||||11
1652654810000|2022-05-15 22:46:50|||||||||2
1652654820000|2022-05-15 22:47:00|||||||||5
1652654860000|2022-05-15 22:47:40|13905.1|13901.1|13905.1|13901.1|13905.1|13901.1|13905.1|13901.1|3
1652654870000|2022-05-15 22:47:50|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|2
1652654880000|2022-05-15 22:48:00|13905.1|13901.1|13905.1|13901.1|13905.1|13901.1|13905.1|13901.1|6
1652654900000|2022-05-15 22:48:20|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|0
1652654920000|2022-05-15 22:48:40|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|3
1652654980000|2022-05-15 22:49:40|||||||||2
1652654990000|2022-05-15 22:49:50|||||||||6
1652655030000|2022-05-15 22:50:30|||||||||1
1652655050000|2022-05-15 22:50:50|||||||||2
1652655060000|2022-05-15 22:51:00|||||||||2
1652655080000|2022-05-15 22:51:20|||||||||10
1652655110000|2022-05-15 22:51:50|||||||||9
1652655160000|2022-05-15 22:52:40|||||||||1
1652655170000|2022-05-15 22:52:50|||||||||3
1652655210000|2022-05-15 22:53:30|||||||||6
1652655230000|2022-05-15 22:53:50|||||||||3
1652655250000|2022-05-15 22:54:10|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|19
1652655260000|2022-05-15 22:54:20|||||||||1
1652655280000|2022-05-15 22:54:40|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|2
1652655310000|2022-05-15 22:55:10|||||||||1
1652655330000|2022-05-15 22:55:30|||||||||2
1652655340000|2022-05-15 22:55:40|||||||||1
1652655390000|2022-05-15 22:56:30|||||||||16
1652655430000|2022-05-15 22:57:10|13905.1|13901.1|13903.6|13899.6|13905.1|13901.1|13903.6|13899.6|9
1652655530000|2022-05-15 22:58:50|||||||||1
1652655540000|2022-05-15 22:59:00|||||||||1
1652655570000|2022-05-15 22:59:30|||||||||1
1652655590000|2022-05-15 22:59:50|||||||||1
1652655600000|2022-05-15 23:00:00|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|18
1652655610000|2022-05-15 23:00:10|||||||||1
1652655620000|2022-05-15 23:00:20|||||||||1
1652655660000|2022-05-15 23:01:00|||||||||2
1652655670000|2022-05-15 23:01:10|||||||||1
1652655710000|2022-05-15 23:01:50|||||||||3
1652655750000|2022-05-15 23:02:30|||||||||6
1652655780000|2022-05-15 23:03:00|||||||||1
1652655840000|2022-05-15 23:04:00|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|5
1652655850000|2022-05-15 23:04:10|||||||||9
1652655870000|2022-05-15 23:04:30|||||||||41
1652655900000|2022-05-15 23:05:00|||||||||1
1652655970000|2022-05-15 23:06:10|||||||||13
1652656010000|2022-05-15 23:06:50|||||||||1
1652656050000|2022-05-15 23:07:30|||||||||1
1652656060000|2022-05-15 23:07:40|||||||||1
1652656070000|2022-05-15 23:07:50|||||||||6
1652656120000|2022-05-15 23:08:40|||||||||15
1652656180000|2022-05-15 23:09:40|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|5
1652656250000|2022-05-15 23:10:50|||||||||1
1652656260000|2022-05-15 23:11:00|||||||||1
1652656300000|2022-05-15 23:11:40|||||||||1
1652656380000|2022-05-15 23:13:00|||||||||1
1652656420000|2022-05-15 23:13:40|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|9
1652656440000|2022-05-15 23:14:00|||||||||1
1652656460000|2022-05-15 23:14:20|||||||||1
1652656480000|2022-05-15 23:14:40|||||||||1
1652656490000|2022-05-15 23:14:50|||||||||1
1652656520000|2022-05-15 23:15:20|||||||||1
1652656530000|2022-05-15 23:15:30|||||||||1
1652656560000|2022-05-15 23:16:00|||||||||1
1652656580000|2022-05-15 23:16:20|||||||||1
1652656590000|2022-05-15 23:16:30|13902|13898|13903.6|13899.6|13903.6|13899.6|13902|13898|51
1652656610000|2022-05-15 23:16:50|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|43
1652656620000|2022-05-15 23:17:00|13902|13898|13903.6|13899.6|13903.6|13899.6|13902|13898|1
1652656700000|2022-05-15 23:18:20|||||||||8
1652656710000|2022-05-15 23:18:30|13902|13898|13900.4|13896.4|13902|13898|13900.4|13896.4|6
1652656770000|2022-05-15 23:19:30|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|2
1652656790000|2022-05-15 23:19:50|||||||||1
1652656850000|2022-05-15 23:20:50|||||||||2
1652656910000|2022-05-15 23:21:50|||||||||1
1652656970000|2022-05-15 23:22:50|||||||||1
1652657090000|2022-05-15 23:24:50|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|20
1652657100000|2022-05-15 23:25:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|10
1652657160000|2022-05-15 23:26:00|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|4
1652657170000|2022-05-15 23:26:10|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|4
1652657180000|2022-05-15 23:26:20|13902|13898|13903.6|13899.6|13903.6|13899.6|13902|13898|0
1652657190000|2022-05-15 23:26:30|||||||||1
1652657220000|2022-05-15 23:27:00|||||||||4
1652657340000|2022-05-15 23:29:00|||||||||10
1652657350000|2022-05-15 23:29:10|||||||||4
1652657440000|2022-05-15 23:30:40|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|14
1652657460000|2022-05-15 23:31:00|||||||||1
1652657570000|2022-05-15 23:32:50|||||||||8
1652657610000|2022-05-15 23:33:30|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|29
1652657690000|2022-05-15 23:34:50|||||||||4
1652657750000|2022-05-15 23:35:50|||||||||2
1652657800000|2022-05-15 23:36:40|||||||||4
1652657810000|2022-05-15 23:36:50|||||||||3
1652657830000|2022-05-15 23:37:10|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|10
1652657840000|2022-05-15 23:37:20|||||||||1
1652657880000|2022-05-15 23:38:00|||||||||5
1652657900000|2022-05-15 23:38:20|||||||||1
1652657910000|2022-05-15 23:38:30|||||||||1
1652657920000|2022-05-15 23:38:40|||||||||1
1652657930000|2022-05-15 23:38:50|||||||||2
1652657940000|2022-05-15 23:39:00|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|26
1652657950000|2022-05-15 23:39:10|||||||||1
1652657960000|2022-05-15 23:39:20|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|7
1652657980000|2022-05-15 23:39:40|||||||||1
1652658000000|2022-05-15 23:40:00|||||||||4
1652658010000|2022-05-15 23:40:10|||||||||5
1652658030000|2022-05-15 23:40:30|||||||||8
1652658040000|2022-05-15 23:40:40|||||||||7
1652658070000|2022-05-15 23:41:10|||||||||1
1652658110000|2022-05-15 23:41:50|||||||||4
1652658120000|2022-05-15 23:42:00|||||||||6
1652658140000|2022-05-15 23:42:20|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|12
1652658150000|2022-05-15 23:42:30|||||||||65
1652658170000|2022-05-15 23:42:50|||||||||1
1652658180000|2022-05-15 23:43:00|||||||||1
1652658210000|2022-05-15 23:43:30|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|61
1652658220000|2022-05-15 23:43:40|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|2
1652658240000|2022-05-15 23:44:00|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|31
1652658350000|2022-05-15 23:45:50|||||||||1
1652658360000|2022-05-15 23:46:00|||||||||5
1652658370000|2022-05-15 23:46:10|||||||||15
1652658380000|2022-05-15 23:46:20|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|68
1652658420000|2022-05-15 23:47:00|||||||||1
1652658440000|2022-05-15 23:47:20|||||||||1
1652658450000|2022-05-15 23:47:30|||||||||10
1652658460000|2022-05-15 23:47:40|||||||||1
1652658470000|2022-05-15 23:47:50|||||||||3
1652658480000|2022-05-15 23:48:00|||||||||7
1652658510000|2022-05-15 23:48:30|||||||||8
1652658520000|2022-05-15 23:48:40|13892.6|13888.6|13891.1|13887.1|13892.6|13888.6|13891.1|13887.1|6
1652658530000|2022-05-15 23:48:50|||||||||1
1652658550000|2022-05-15 23:49:10|||||||||1
1652658580000|2022-05-15 23:49:40|||||||||4
1652658630000|2022-05-15 23:50:30|||||||||2
1652658650000|2022-05-15 23:50:50|||||||||1
1652658660000|2022-05-15 23:51:00|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|14
1652658670000|2022-05-15 23:51:10|||||||||1
1652658690000|2022-05-15 23:51:30|||||||||2
1652658700000|2022-05-15 23:51:40|||||||||1
1652658710000|2022-05-15 23:51:50|||||||||1
1652658750000|2022-05-15 23:52:30|||||||||1
1652658770000|2022-05-15 23:52:50|||||||||39
1652658780000|2022-05-15 23:53:00|||||||||1
1652658790000|2022-05-15 23:53:10|||||||||1
1652658810000|2022-05-15 23:53:30|||||||||1
1652658820000|2022-05-15 23:53:40|||||||||3
1652658830000|2022-05-15 23:53:50|||||||||1
1652658840000|2022-05-15 23:54:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|50
1652658860000|2022-05-15 23:54:20|||||||||1
1652658890000|2022-05-15 23:54:50|||||||||6
1652658900000|2022-05-15 23:55:00|||||||||13
1652658910000|2022-05-15 23:55:10|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|3
1652658920000|2022-05-15 23:55:20|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|12
1652658930000|2022-05-15 23:55:30|||||||||14
1652658940000|2022-05-15 23:55:40|||||||||2
1652658960000|2022-05-15 23:56:00|||||||||3
1652659050000|2022-05-15 23:57:30|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|36
1652659080000|2022-05-15 23:58:00|||||||||3
1652659110000|2022-05-15 23:58:30|||||||||1
1652659140000|2022-05-15 23:59:00|||||||||1
1652659160000|2022-05-15 23:59:20|||||||||1
1652659190000|2022-05-15 23:59:50|||||||||1
1652659200000|2022-05-16 00:00:00|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13
1652659210000|2022-05-16 00:00:10|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|112
1652659220000|2022-05-16 00:00:20|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|49
1652659230000|2022-05-16 00:00:30|||||||||1
1652659240000|2022-05-16 00:00:40|||||||||2
1652659260000|2022-05-16 00:01:00|||||||||4
1652659280000|2022-05-16 00:01:20|||||||||2
1652659310000|2022-05-16 00:01:50|||||||||5
1652659340000|2022-05-16 00:02:20|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|5
1652659350000|2022-05-16 00:02:30|||||||||1
1652659360000|2022-05-16 00:02:40|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13
1652659370000|2022-05-16 00:02:50|||||||||1
1652659400000|2022-05-16 00:03:20|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|36
1652659410000|2022-05-16 00:03:30|13903.6|13899.6|13902|13898|13903.6|13899.6|13900.4|13896.4|8
1652659420000|2022-05-16 00:03:40|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|0
1652659450000|2022-05-16 00:04:10|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|26
1652659470000|2022-05-16 00:04:30|||||||||24
1652659480000|2022-05-16 00:04:40|||||||||3
1652659490000|2022-05-16 00:04:50|||||||||5
1652659510000|2022-05-16 00:05:10|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|22
1652659560000|2022-05-16 00:06:00|||||||||2
1652659580000|2022-05-16 00:06:20|||||||||4
1652659610000|2022-05-16 00:06:50|||||||||1
1652659640000|2022-05-16 00:07:20|||||||||3
1652659650000|2022-05-16 00:07:30|||||||||1
1652659660000|2022-05-16 00:07:40|||||||||1
1652659670000|2022-05-16 00:07:50|||||||||1
1652659690000|2022-05-16 00:08:10|||||||||1
1652659720000|2022-05-16 00:08:40|||||||||1
1652659730000|2022-05-16 00:08:50|||||||||1
1652659740000|2022-05-16 00:09:00|||||||||2
1652659770000|2022-05-16 00:09:30|||||||||12
1652659780000|2022-05-16 00:09:40|||||||||13
1652659810000|2022-05-16 00:10:10|||||||||1
1652659820000|2022-05-16 00:10:20|||||||||63
1652659830000|2022-05-16 00:10:30|||||||||1
1652659840000|2022-05-16 00:10:40|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|7
1652659870000|2022-05-16 00:11:10|||||||||1
1652659880000|2022-05-16 00:11:20|13898.9|13894.9|13898.9|13894.9|13898.9|13894.9|13898.9|13894.9|4
1652659890000|2022-05-16 00:11:30|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|0
1652659900000|2022-05-16 00:11:40|||||||||2
1652659910000|2022-05-16 00:11:50|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|6
1652660020000|2022-05-16 00:13:40|||||||||15
1652660040000|2022-05-16 00:14:00|||||||||4
1652660050000|2022-05-16 00:14:10|||||||||1
1652660070000|2022-05-16 00:14:30|||||||||2
1652660100000|2022-05-16 00:15:00|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|21
1652660160000|2022-05-16 00:16:00|||||||||3
1652660220000|2022-05-16 00:17:00|||||||||1
1652660240000|2022-05-16 00:17:20|||||||||4
1652660280000|2022-05-16 00:18:00|||||||||5
1652660290000|2022-05-16 00:18:10|13897.3|13893.3|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|25
1652660320000|2022-05-16 00:18:40|13895.8|13891.8|13895.8|13891.8|13895.8|13891.8|13895.8|13891.8|49
1652660330000|2022-05-16 00:18:50|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|0
1652660360000|2022-05-16 00:19:20|13892.6|13888.6|13891.1|13887.1|13892.6|13888.6|13891.1|13887.1|16
1652660370000|2022-05-16 00:19:30|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|22
1652660390000|2022-05-16 00:19:50|||||||||3
1652660400000|2022-05-16 00:20:00|13891.1|13887.1|13889.5|13885.5|13891.1|13887.1|13887.9|13883.9|10
1652660410000|2022-05-16 00:20:10|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|0
1652660430000|2022-05-16 00:20:30|||||||||3
1652660470000|2022-05-16 00:21:10|||||||||1
1652660510000|2022-05-16 00:21:50|||||||||3
1652660520000|2022-05-16 00:22:00|13892.6|13888.6|13891.1|13887.1|13892.6|13888.6|13891.1|13887.1|35
1652660570000|2022-05-16 00:22:50|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|9
1652660580000|2022-05-16 00:23:00|13886.4|13882.4|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|23
1652660600000|2022-05-16 00:23:20|||||||||1
1652660610000|2022-05-16 00:23:30|13884.8|13880.8|13884.8|13880.8|13886.4|13882.4|13884.8|13880.8|13
1652660620000|2022-05-16 00:23:40|13886.4|13882.4|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|8
1652660650000|2022-05-16 00:24:10|||||||||1
1652660660000|2022-05-16 00:24:20|13886.4|13882.4|13886.4|13882.4|13886.4|13882.4|13886.4|13882.4|4
1652660670000|2022-05-16 00:24:30|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|2
1652660690000|2022-05-16 00:24:50|||||||||6
1652660710000|2022-05-16 00:25:10|||||||||1
1652660720000|2022-05-16 00:25:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|18
1652660730000|2022-05-16 00:25:30|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|16
1652660770000|2022-05-16 00:26:10|||||||||1
1652660790000|2022-05-16 00:26:30|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13
1652660810000|2022-05-16 00:26:50|||||||||9
1652660820000|2022-05-16 00:27:00|||||||||1
1652660830000|2022-05-16 00:27:10|||||||||1
1652660850000|2022-05-16 00:27:30|||||||||11
1652660880000|2022-05-16 00:28:00|||||||||5
1652660930000|2022-05-16 00:28:50|||||||||3
1652661000000|2022-05-16 00:30:00|||||||||3
1652661020000|2022-05-16 00:30:20|||||||||21
1652661060000|2022-05-16 00:31:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|16
1652661070000|2022-05-16 00:31:10|||||||||13
1652661090000|2022-05-16 00:31:30|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|2
1652661120000|2022-05-16 00:32:00|||||||||6
1652661160000|2022-05-16 00:32:40|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|15
1652661180000|2022-05-16 00:33:00|||||||||8
1652661190000|2022-05-16 00:33:10|||||||||1
1652661220000|2022-05-16 00:33:40|||||||||1
1652661240000|2022-05-16 00:34:00|||||||||6
1652661250000|2022-05-16 00:34:10|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|24
1652661300000|2022-05-16 00:35:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|3
1652661320000|2022-05-16 00:35:20|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|9
1652661340000|2022-05-16 00:35:40|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|17
1652661360000|2022-05-16 00:36:00|||||||||9
1652661370000|2022-05-16 00:36:10|||||||||13
1652661380000|2022-05-16 00:36:20|||||||||3
1652661390000|2022-05-16 00:36:30|||||||||11
1652661400000|2022-05-16 00:36:40|||||||||1
1652661430000|2022-05-16 00:37:10|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|56
1652661440000|2022-05-16 00:37:20|||||||||2
1652661450000|2022-05-16 00:37:30|||||||||4
1652661460000|2022-05-16 00:37:40|||||||||3
1652661470000|2022-05-16 00:37:50|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|1
1652661480000|2022-05-16 00:38:00|13892.6|13888.6|13894.2|13890.2|13894.2|13890.2|13892.6|13888.6|8
1652661490000|2022-05-16 00:38:10|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|2
1652661500000|2022-05-16 00:38:20|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13892.6|13888.6|3
1652661550000|2022-05-16 00:39:10|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13
1652661560000|2022-05-16 00:39:20|||||||||2
1652661570000|2022-05-16 00:39:30|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|4
1652661580000|2022-05-16 00:39:40|13892.6|13888.6|13892.6|13888.6|13894.2|13890.2|13892.6|13888.6|2
1652661590000|2022-05-16 00:39:50|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13892.6|13888.6|0
1652661600000|2022-05-16 00:40:00|13892.6|13888.6|13894.2|13890.2|13894.2|13890.2|13892.6|13888.6|0
1652661610000|2022-05-16 00:40:10|13892.6|13888.6|13894.2|13890.2|13894.2|13890.2|13892.6|13888.6|0
1652661650000|2022-05-16 00:40:50|||||||||80
1652661730000|2022-05-16 00:42:10|||||||||3
1652661810000|2022-05-16 00:43:30|||||||||3
1652661820000|2022-05-16 00:43:40|13895.8|13891.8|13895.8|13891.8|13895.8|13891.8|13895.8|13891.8|1
1652661830000|2022-05-16 00:43:50|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|3
1652661840000|2022-05-16 00:44:00|13895.8|13891.8|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|11
1652661860000|2022-05-16 00:44:20|13895.8|13891.8|13897.3|13893.3|13897.3|13893.3|13895.8|13891.8|0
1652661870000|2022-05-16 00:44:30|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|9
1652661890000|2022-05-16 00:44:50|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|45
1652661910000|2022-05-16 00:45:10|||||||||12
1652661920000|2022-05-16 00:45:20|13898.9|13894.9|13898.9|13894.9|13898.9|13894.9|13898.9|13894.9|3
1652661930000|2022-05-16 00:45:30|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|0
1652661980000|2022-05-16 00:46:20|||||||||2
1652662000000|2022-05-16 00:46:40|13895.8|13891.8|13895.8|13891.8|13895.8|13891.8|13895.8|13891.8|3
1652662010000|2022-05-16 00:46:50|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13895.8|13891.8|2
1652662080000|2022-05-16 00:48:00|||||||||1
1652662190000|2022-05-16 00:49:50|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|17
1652662210000|2022-05-16 00:50:10|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|20
1652662250000|2022-05-16 00:50:50|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|22
1652662260000|2022-05-16 00:51:00|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|3
1652662270000|2022-05-16 00:51:10|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|5
1652662280000|2022-05-16 00:51:20|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|3
1652662300000|2022-05-16 00:51:40|||||||||1
1652662340000|2022-05-16 00:52:20|13889.5|13885.5|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|6
1652662350000|2022-05-16 00:52:30|||||||||5
1652662450000|2022-05-16 00:54:10|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|6
1652662610000|2022-05-16 00:56:50|||||||||1
1652662620000|2022-05-16 00:57:00|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|20
1652662640000|2022-05-16 00:57:20|13887.9|13883.9|13886.4|13882.4|13887.9|13883.9|13884.8|13880.8|11
1652662650000|2022-05-16 00:57:30|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|0
1652662670000|2022-05-16 00:57:50|||||||||1
1652662760000|2022-05-16 00:59:20|||||||||15
1652662840000|2022-05-16 01:00:40|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|18
1652662860000|2022-05-16 01:01:00|||||||||4
1652662910000|2022-05-16 01:01:50|||||||||4
1652662920000|2022-05-16 01:02:00|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|6
1652662930000|2022-05-16 01:02:10|||||||||1
1652662990000|2022-05-16 01:03:10|13884.8|13880.8|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|25
1652663000000|2022-05-16 01:03:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|43
1652663010000|2022-05-16 01:03:30|13883.3|13879.3|13883.3|13879.3|13883.3|13879.3|13883.3|13879.3|6
1652663020000|2022-05-16 01:03:40|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|0
1652663040000|2022-05-16 01:04:00|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|3
1652663060000|2022-05-16 01:04:20|||||||||2
1652663120000|2022-05-16 01:05:20|13883.3|13879.3|13881.7|13877.7|13883.3|13879.3|13881.7|13877.7|0
1652663150000|2022-05-16 01:05:50|||||||||4
1652663160000|2022-05-16 01:06:00|13883.3|13879.3|13881.7|13877.7|13883.3|13879.3|13881.7|13877.7|3
1652663180000|2022-05-16 01:06:20|||||||||1
1652663210000|2022-05-16 01:06:50|||||||||14
1652663220000|2022-05-16 01:07:00|||||||||2
1652663240000|2022-05-16 01:07:20|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|3
1652663250000|2022-05-16 01:07:30|13883.3|13879.3|13881.7|13877.7|13883.3|13879.3|13881.7|13877.7|6
1652663260000|2022-05-16 01:07:40|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|5
1652663320000|2022-05-16 01:08:40|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|8
1652663390000|2022-05-16 01:09:50|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|89
1652663400000|2022-05-16 01:10:00|||||||||1
1652663410000|2022-05-16 01:10:10|||||||||2
1652663440000|2022-05-16 01:10:40|||||||||10
1652663560000|2022-05-16 01:12:40|||||||||1
1652663680000|2022-05-16 01:14:40|||||||||2
1652663720000|2022-05-16 01:15:20|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|38
1652663750000|2022-05-16 01:15:50|||||||||1
1652663780000|2022-05-16 01:16:20|||||||||2
1652663860000|2022-05-16 01:17:40|||||||||9
1652663890000|2022-05-16 01:18:10|||||||||101
1652663910000|2022-05-16 01:18:30|||||||||1
1652663920000|2022-05-16 01:18:40|||||||||4
1652664020000|2022-05-16 01:20:20|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|17
1652664090000|2022-05-16 01:21:30|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|9
1652664100000|2022-05-16 01:21:40|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|23
1652664120000|2022-05-16 01:22:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|10
1652664150000|2022-05-16 01:22:30|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|18
1652664170000|2022-05-16 01:22:50|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|7
1652664180000|2022-05-16 01:23:00|13889.5|13885.5|13889.5|13885.5|13889.5|13885.5|13889.5|13885.5|5
1652664190000|2022-05-16 01:23:10|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|2
1652664200000|2022-05-16 01:23:20|13889.5|13885.5|13889.5|13885.5|13889.5|13885.5|13889.5|13885.5|7
1652664210000|2022-05-16 01:23:30|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|1
1652664220000|2022-05-16 01:23:40|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|2
1652664240000|2022-05-16 01:24:00|13887.9|13883.9|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|15
1652664250000|2022-05-16 01:24:10|13889.5|13885.5|13889.5|13885.5|13889.5|13885.5|13889.5|13885.5|5
1652664260000|2022-05-16 01:24:20|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|0
1652664280000|2022-05-16 01:24:40|13887.9|13883.9|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|11
1652664290000|2022-05-16 01:24:50|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|2
1652664300000|2022-05-16 01:25:00|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|1
1652664320000|2022-05-16 01:25:20|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|3
1652664340000|2022-05-16 01:25:40|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|2
1652664450000|2022-05-16 01:27:30|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|21
1652664490000|2022-05-16 01:28:10|||||||||1
1652664510000|2022-05-16 01:28:30|||||||||1
1652664520000|2022-05-16 01:28:40|13895.8|13891.8|13894.2|13890.2|13895.8|13891.8|13894.2|13890.2|22
1652664530000|2022-05-16 01:28:50|||||||||1
1652664600000|2022-05-16 01:30:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|3
1652664630000|2022-05-16 01:30:30|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|54
1652664640000|2022-05-16 01:30:40|||||||||1
1652664650000|2022-05-16 01:30:50|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|23
1652664660000|2022-05-16 01:31:00|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|22
1652664670000|2022-05-16 01:31:10|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|5
1652664710000|2022-05-16 01:31:50|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|93
1652664740000|2022-05-16 01:32:20|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|28
1652664750000|2022-05-16 01:32:30|13895.8|13891.8|13897.3|13893.3|13897.3|13893.3|13895.8|13891.8|0
1652664790000|2022-05-16 01:33:10|||||||||6
1652664800000|2022-05-16 01:33:20|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|0
1652664880000|2022-05-16 01:34:40|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|9
1652664890000|2022-05-16 01:34:50|13895.8|13891.8|13897.3|13893.3|13897.3|13893.3|13895.8|13891.8|1
1652664960000|2022-05-16 01:36:00|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|2
1652664990000|2022-05-16 01:36:30|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|11
1652665000000|2022-05-16 01:36:40|||||||||50
1652665030000|2022-05-16 01:37:10|||||||||5
1652665050000|2022-05-16 01:37:30|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|43
1652665100000|2022-05-16 01:38:20|||||||||1
1652665140000|2022-05-16 01:39:00|||||||||25
1652665150000|2022-05-16 01:39:10|13905.1|13901.1|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|46
1652665200000|2022-05-16 01:40:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|35
1652665210000|2022-05-16 01:40:10|||||||||2
1652665230000|2022-05-16 01:40:30|||||||||18
1652665260000|2022-05-16 01:41:00|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13
1652665310000|2022-05-16 01:41:50|||||||||10
1652665330000|2022-05-16 01:42:10|||||||||6
1652665370000|2022-05-16 01:42:50|||||||||1
1652665590000|2022-05-16 01:46:30|||||||||2
1652665620000|2022-05-16 01:47:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|26
1652665630000|2022-05-16 01:47:10|||||||||1
1652665640000|2022-05-16 01:47:20|||||||||2
1652665680000|2022-05-16 01:48:00|||||||||6
1652665690000|2022-05-16 01:48:10|||||||||2
1652665730000|2022-05-16 01:48:50|||||||||1
1652665740000|2022-05-16 01:49:00|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|14
1652665750000|2022-05-16 01:49:10|13906.7|13902.7|13905.1|13901.1|13906.7|13902.7|13903.6|13899.6|8
1652665760000|2022-05-16 01:49:20|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|1
1652665770000|2022-05-16 01:49:30|||||||||2
1652665780000|2022-05-16 01:49:40|||||||||22
1652665790000|2022-05-16 01:49:50|||||||||2
1652665800000|2022-05-16 01:50:00|13908.3|13904.3|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|49
1652665810000|2022-05-16 01:50:10|13906.7|13902.7|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|5
1652665820000|2022-05-16 01:50:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|102
1652665830000|2022-05-16 01:50:30|||||||||10
1652665840000|2022-05-16 01:50:40|||||||||10
1652665850000|2022-05-16 01:50:50|||||||||4
1652665910000|2022-05-16 01:51:50|||||||||6
1652665920000|2022-05-16 01:52:00|||||||||7
1652666040000|2022-05-16 01:54:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|8
1652666070000|2022-05-16 01:54:30|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|75
1652666080000|2022-05-16 01:54:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|5
1652666100000|2022-05-16 01:55:00|||||||||25
1652666120000|2022-05-16 01:55:20|||||||||1
1652666130000|2022-05-16 01:55:30|||||||||1
1652666160000|2022-05-16 01:56:00|||||||||4
1652666220000|2022-05-16 01:57:00|||||||||1
1652666240000|2022-05-16 01:57:20|||||||||1
1652666250000|2022-05-16 01:57:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|12
1652666290000|2022-05-16 01:58:10|||||||||50
1652666300000|2022-05-16 01:58:20|||||||||10
1652666330000|2022-05-16 01:58:50|||||||||1
1652666340000|2022-05-16 01:59:00|13909.8|13905.8|13911.4|13907.4|13912.9|13908.9|13909.8|13905.8|30
1652666350000|2022-05-16 01:59:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|0
1652666410000|2022-05-16 02:00:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|1
1652666430000|2022-05-16 02:00:30|||||||||3
1652666440000|2022-05-16 02:00:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|12
1652666450000|2022-05-16 02:00:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|22
1652666460000|2022-05-16 02:01:00|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|22
1652666470000|2022-05-16 02:01:10|||||||||3
1652666480000|2022-05-16 02:01:20|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|19
1652666490000|2022-05-16 02:01:30|||||||||5
1652666520000|2022-05-16 02:02:00|||||||||7
1652666530000|2022-05-16 02:02:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13
1652666540000|2022-05-16 02:02:20|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|14
1652666550000|2022-05-16 02:02:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|38
1652666560000|2022-05-16 02:02:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|31
1652666570000|2022-05-16 02:02:50|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|17
1652666580000|2022-05-16 02:03:00|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|27
1652666590000|2022-05-16 02:03:10|||||||||11
1652666600000|2022-05-16 02:03:20|13927|13923|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|22
1652666610000|2022-05-16 02:03:30|||||||||1
1652666660000|2022-05-16 02:04:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|29
1652666690000|2022-05-16 02:04:50|||||||||2
1652666700000|2022-05-16 02:05:00|||||||||12
1652666710000|2022-05-16 02:05:10|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|120
1652666720000|2022-05-16 02:05:20|||||||||5
1652666730000|2022-05-16 02:05:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|15
1652666740000|2022-05-16 02:05:40|||||||||11
1652666750000|2022-05-16 02:05:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|4
1652666760000|2022-05-16 02:06:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|27
1652666770000|2022-05-16 02:06:10|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|39
1652666780000|2022-05-16 02:06:20|||||||||21
1652666790000|2022-05-16 02:06:30|||||||||101
1652666800000|2022-05-16 02:06:40|||||||||3
1652666810000|2022-05-16 02:06:50|||||||||2
1652666820000|2022-05-16 02:07:00|13945.8|13941.8|13950.4|13946.4|13950.4|13946.4|13945.8|13941.8|23
1652666830000|2022-05-16 02:07:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|11
1652666840000|2022-05-16 02:07:20|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|14
1652666850000|2022-05-16 02:07:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|0
1652666860000|2022-05-16 02:07:40|||||||||2
1652666890000|2022-05-16 02:08:10|||||||||14
1652666910000|2022-05-16 02:08:30|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|37
1652666920000|2022-05-16 02:08:40|||||||||17
1652666950000|2022-05-16 02:09:10|||||||||13
1652666960000|2022-05-16 02:09:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|21
1652666980000|2022-05-16 02:09:40|||||||||18
1652666990000|2022-05-16 02:09:50|||||||||4
1652667000000|2022-05-16 02:10:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|5
1652667010000|2022-05-16 02:10:10|13945.8|13941.8|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|26
1652667020000|2022-05-16 02:10:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|3
1652667040000|2022-05-16 02:10:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|23
1652667050000|2022-05-16 02:10:50|||||||||8
1652667060000|2022-05-16 02:11:00|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|29
1652667110000|2022-05-16 02:11:50|||||||||1
1652667120000|2022-05-16 02:12:00|||||||||5
1652667160000|2022-05-16 02:12:40|||||||||1
1652667170000|2022-05-16 02:12:50|||||||||1
1652667210000|2022-05-16 02:13:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|2
1652667220000|2022-05-16 02:13:40|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|6
1652667230000|2022-05-16 02:13:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|9
1652667240000|2022-05-16 02:14:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|21
1652667260000|2022-05-16 02:14:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|54
1652667280000|2022-05-16 02:14:40|||||||||36
1652667300000|2022-05-16 02:15:00|||||||||3
1652667310000|2022-05-16 02:15:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|77
1652667340000|2022-05-16 02:15:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|146
1652667350000|2022-05-16 02:15:50|||||||||82
1652667360000|2022-05-16 02:16:00|||||||||23
1652667370000|2022-05-16 02:16:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|9
1652667390000|2022-05-16 02:16:30|||||||||4
1652667400000|2022-05-16 02:16:40|||||||||2
1652667410000|2022-05-16 02:16:50|||||||||2
1652667420000|2022-05-16 02:17:00|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|37
1652667430000|2022-05-16 02:17:10|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|20
1652667450000|2022-05-16 02:17:30|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|22
1652667470000|2022-05-16 02:17:50|||||||||3
1652667490000|2022-05-16 02:18:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|6
1652667510000|2022-05-16 02:18:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|26
1652667520000|2022-05-16 02:18:40|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|14
1652667530000|2022-05-16 02:18:50|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|19
1652667550000|2022-05-16 02:19:10|13959.8|13955.8|13959.8|13955.8|13961.4|13957.4|13959.8|13955.8|8
1652667560000|2022-05-16 02:19:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|7
1652667570000|2022-05-16 02:19:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|2
1652667580000|2022-05-16 02:19:40|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|28
1652667590000|2022-05-16 02:19:50|||||||||7
1652667600000|2022-05-16 02:20:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|14
1652667610000|2022-05-16 02:20:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|23
1652667620000|2022-05-16 02:20:20|13969.2|13965.2|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|12
1652667630000|2022-05-16 02:20:30|||||||||6
1652667640000|2022-05-16 02:20:40|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|5
1652667650000|2022-05-16 02:20:50|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|3
1652667660000|2022-05-16 02:21:00|||||||||43
1652667670000|2022-05-16 02:21:10|13970.8|13966.8|13975.4|13971.4|13975.4|13971.4|13970.8|13966.8|8
1652667680000|2022-05-16 02:21:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|59
1652667690000|2022-05-16 02:21:30|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|72
1652667700000|2022-05-16 02:21:40|13978.6|13974.6|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|59
1652667710000|2022-05-16 02:21:50|13975.4|13971.4|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|20
1652667720000|2022-05-16 02:22:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|27
1652667760000|2022-05-16 02:22:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|39
1652667770000|2022-05-16 02:22:50|13973.9|13969.9|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|11
1652667780000|2022-05-16 02:23:00|||||||||10
1652667790000|2022-05-16 02:23:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|12
1652667800000|2022-05-16 02:23:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|20
1652667820000|2022-05-16 02:23:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|15
1652667850000|2022-05-16 02:24:10|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|20
1652667860000|2022-05-16 02:24:20|||||||||2
1652667870000|2022-05-16 02:24:30|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|6
1652667880000|2022-05-16 02:24:40|13975.4|13971.4|13973.9|13969.9|13975.4|13971.4|13972.3|13968.3|19
1652667890000|2022-05-16 02:24:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|3
1652667900000|2022-05-16 02:25:00|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|9
1652667910000|2022-05-16 02:25:10|13972.3|13968.3|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|44
1652667920000|2022-05-16 02:25:20|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|7
1652667930000|2022-05-16 02:25:30|13973.9|13969.9|13973.9|13969.9|13975.4|13971.4|13973.9|13969.9|12
1652667940000|2022-05-16 02:25:40|13972.3|13968.3|13973.9|13969.9|13975.4|13971.4|13972.3|13968.3|7
1652667950000|2022-05-16 02:25:50|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|2
1652667960000|2022-05-16 02:26:00|||||||||3
1652667990000|2022-05-16 02:26:30|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|12
1652668000000|2022-05-16 02:26:40|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|29
1652668030000|2022-05-16 02:27:10|13969.2|13965.2|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|31
1652668060000|2022-05-16 02:27:40|13966.1|13962.1|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|46
1652668090000|2022-05-16 02:28:10|||||||||4
1652668100000|2022-05-16 02:28:20|||||||||20
1652668110000|2022-05-16 02:28:30|||||||||22
1652668120000|2022-05-16 02:28:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|33
1652668130000|2022-05-16 02:28:50|||||||||17
1652668140000|2022-05-16 02:29:00|||||||||1
1652668150000|2022-05-16 02:29:10|||||||||2
1652668160000|2022-05-16 02:29:20|||||||||1
1652668190000|2022-05-16 02:29:50|13967.6|13963.6|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|6
1652668200000|2022-05-16 02:30:00|13969.2|13965.2|13967.6|13963.6|13969.2|13965.2|13966.1|13962.1|14
1652668210000|2022-05-16 02:30:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|1
1652668220000|2022-05-16 02:30:20|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|21
1652668230000|2022-05-16 02:30:30|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|3
1652668250000|2022-05-16 02:30:50|||||||||8
1652668290000|2022-05-16 02:31:30|13966.1|13962.1|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|5
1652668300000|2022-05-16 02:31:40|13967.6|13963.6|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|3
1652668330000|2022-05-16 02:32:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|34
1652668340000|2022-05-16 02:32:20|13966.1|13962.1|13964.5|13960.5|13966.1|13962.1|13964.5|13960.5|3
1652668350000|2022-05-16 02:32:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|0
1652668360000|2022-05-16 02:32:40|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|4
1652668370000|2022-05-16 02:32:50|||||||||49
1652668380000|2022-05-16 02:33:00|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|12
1652668390000|2022-05-16 02:33:10|||||||||10
1652668420000|2022-05-16 02:33:40|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|11
1652668450000|2022-05-16 02:34:10|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|9
1652668460000|2022-05-16 02:34:20|13964.5|13960.5|13962.9|13958.9|13964.5|13960.5|13962.9|13958.9|12
1652668480000|2022-05-16 02:34:40|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|18
1652668490000|2022-05-16 02:34:50|13959.8|13955.8|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|14
1652668550000|2022-05-16 02:35:50|||||||||4
1652668560000|2022-05-16 02:36:00|||||||||7
1652668580000|2022-05-16 02:36:20|||||||||1
1652668600000|2022-05-16 02:36:40|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13958.3|13954.3|9
1652668620000|2022-05-16 02:37:00|||||||||1
1652668630000|2022-05-16 02:37:10|||||||||10
1652668640000|2022-05-16 02:37:20|13956.7|13952.7|13958.3|13954.3|13959.8|13955.8|13956.7|13952.7|9
1652668650000|2022-05-16 02:37:30|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|7
1652668660000|2022-05-16 02:37:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|2
1652668690000|2022-05-16 02:38:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|31
1652668700000|2022-05-16 02:38:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|3
1652668710000|2022-05-16 02:38:30|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|7
1652668730000|2022-05-16 02:38:50|||||||||2
1652668740000|2022-05-16 02:39:00|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|4
1652668750000|2022-05-16 02:39:10|||||||||36
1652668770000|2022-05-16 02:39:30|||||||||2
1652668780000|2022-05-16 02:39:40|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|12
1652668790000|2022-05-16 02:39:50|13956.7|13952.7|13955.1|13951.1|13956.7|13952.7|13953.6|13949.6|7
1652668800000|2022-05-16 02:40:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|0
1652668810000|2022-05-16 02:40:10|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|20
1652668820000|2022-05-16 02:40:20|13953.6|13949.6|13955.1|13951.1|13956.7|13952.7|13953.6|13949.6|72
1652668830000|2022-05-16 02:40:30|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|10
1652668860000|2022-05-16 02:41:00|||||||||16
1652668880000|2022-05-16 02:41:20|||||||||1
1652668940000|2022-05-16 02:42:20|||||||||9
1652668950000|2022-05-16 02:42:30|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|1
1652669020000|2022-05-16 02:43:40|||||||||1
1652669030000|2022-05-16 02:43:50|||||||||1
1652669060000|2022-05-16 02:44:20|||||||||2
1652669100000|2022-05-16 02:45:00|||||||||1
1652669120000|2022-05-16 02:45:20|||||||||1
1652669150000|2022-05-16 02:45:50|||||||||1
1652669160000|2022-05-16 02:46:00|||||||||1
1652669170000|2022-05-16 02:46:10|||||||||1
1652669180000|2022-05-16 02:46:20|||||||||1
1652669190000|2022-05-16 02:46:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|11
1652669200000|2022-05-16 02:46:40|||||||||1
1652669220000|2022-05-16 02:47:00|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|7
1652669290000|2022-05-16 02:48:10|||||||||6
1652669370000|2022-05-16 02:49:30|||||||||1
1652669420000|2022-05-16 02:50:20|||||||||4
1652669440000|2022-05-16 02:50:40|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|37
1652669450000|2022-05-16 02:50:50|||||||||1
1652669460000|2022-05-16 02:51:00|||||||||1
1652669470000|2022-05-16 02:51:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|32
1652669480000|2022-05-16 02:51:20|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|14
1652669510000|2022-05-16 02:51:50|||||||||1
1652669520000|2022-05-16 02:52:00|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|20
1652669570000|2022-05-16 02:52:50|||||||||11
1652669630000|2022-05-16 02:53:50|||||||||1
1652669700000|2022-05-16 02:55:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|8
1652669750000|2022-05-16 02:55:50|||||||||4
1652669760000|2022-05-16 02:56:00|||||||||2
1652669770000|2022-05-16 02:56:10|||||||||2
1652669790000|2022-05-16 02:56:30|||||||||1
1652669800000|2022-05-16 02:56:40|||||||||1
1652669810000|2022-05-16 02:56:50|||||||||2
1652669840000|2022-05-16 02:57:20|||||||||1
1652669870000|2022-05-16 02:57:50|||||||||2
1652669900000|2022-05-16 02:58:20|||||||||1
1652669910000|2022-05-16 02:58:30|||||||||1
1652669920000|2022-05-16 02:58:40|||||||||1
1652669930000|2022-05-16 02:58:50|||||||||2
1652669940000|2022-05-16 02:59:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|38
1652669950000|2022-05-16 02:59:10|||||||||1
1652669970000|2022-05-16 02:59:30|||||||||1
1652669980000|2022-05-16 02:59:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|11
1652669990000|2022-05-16 02:59:50|||||||||3
1652670000000|2022-05-16 03:00:00|||||||||15
1652670010000|2022-05-16 03:00:10|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|20
1652670050000|2022-05-16 03:00:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|20
1652670090000|2022-05-16 03:01:30|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|5
1652670200000|2022-05-16 03:03:20|||||||||2
1652670210000|2022-05-16 03:03:30|||||||||3
1652670220000|2022-05-16 03:03:40|||||||||1
1652670240000|2022-05-16 03:04:00|||||||||3
1652670250000|2022-05-16 03:04:10|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|0
1652670270000|2022-05-16 03:04:30|13952|13948|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|13
1652670330000|2022-05-16 03:05:30|||||||||1
1652670350000|2022-05-16 03:05:50|||||||||1
1652670420000|2022-05-16 03:07:00|||||||||3
1652670530000|2022-05-16 03:08:50|13952|13948|13952|13948|13952|13948|13952|13948|3
1652670540000|2022-05-16 03:09:00|13950.4|13946.4|13952|13948|13952|13948|13950.4|13946.4|1
1652670550000|2022-05-16 03:09:10|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|2
1652670560000|2022-05-16 03:09:20|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|0
1652670570000|2022-05-16 03:09:30|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|0
1652670580000|2022-05-16 03:09:40|13952|13948|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|3
1652670590000|2022-05-16 03:09:50|13952|13948|13952|13948|13952|13948|13952|13948|1
1652670600000|2022-05-16 03:10:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|0
1652670660000|2022-05-16 03:11:00|13952|13948|13952|13948|13952|13948|13952|13948|2
1652670680000|2022-05-16 03:11:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|2
1652670710000|2022-05-16 03:11:50|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|7
1652670890000|2022-05-16 03:14:50|||||||||5
1652670900000|2022-05-16 03:15:00|||||||||20
1652670910000|2022-05-16 03:15:10|||||||||7
1652670920000|2022-05-16 03:15:20|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|13
1652670930000|2022-05-16 03:15:30|13955.1|13951.1|13955.1|13951.1|13956.7|13952.7|13953.6|13949.6|4
1652670940000|2022-05-16 03:15:40|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|0
1652670960000|2022-05-16 03:16:00|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|5
1652670970000|2022-05-16 03:16:10|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|0
1652670980000|2022-05-16 03:16:20|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|7
1652671010000|2022-05-16 03:16:50|||||||||1
1652671040000|2022-05-16 03:17:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|9
1652671050000|2022-05-16 03:17:30|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13958.3|13954.3|12
1652671060000|2022-05-16 03:17:40|||||||||6
1652671110000|2022-05-16 03:18:30|||||||||1
1652671140000|2022-05-16 03:19:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|14
1652671160000|2022-05-16 03:19:20|||||||||10
1652671180000|2022-05-16 03:19:40|13964.5|13960.5|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|27
1652671190000|2022-05-16 03:19:50|13964.5|13960.5|13962.9|13958.9|13964.5|13960.5|13962.9|13958.9|2
1652671200000|2022-05-16 03:20:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|42
1652671230000|2022-05-16 03:20:30|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|4
1652671240000|2022-05-16 03:20:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|12
1652671250000|2022-05-16 03:20:50|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|19
1652671260000|2022-05-16 03:21:00|||||||||6
1652671280000|2022-05-16 03:21:20|||||||||1
1652671290000|2022-05-16 03:21:30|||||||||2
1652671300000|2022-05-16 03:21:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13
1652671330000|2022-05-16 03:22:10|||||||||2
1652671340000|2022-05-16 03:22:20|||||||||2
1652671370000|2022-05-16 03:22:50|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|28
1652671380000|2022-05-16 03:23:00|||||||||3
1652671390000|2022-05-16 03:23:10|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|10
1652671440000|2022-05-16 03:24:00|13970.8|13966.8|13970.8|13966.8|13972.3|13968.3|13970.8|13966.8|6
1652671450000|2022-05-16 03:24:10|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|6
1652671470000|2022-05-16 03:24:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|4
1652671480000|2022-05-16 03:24:40|||||||||1
1652671520000|2022-05-16 03:25:20|||||||||1
1652671530000|2022-05-16 03:25:30|||||||||2
1652671560000|2022-05-16 03:26:00|||||||||12
1652671620000|2022-05-16 03:27:00|13972.3|13968.3|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|53
1652671630000|2022-05-16 03:27:10|||||||||2
1652671640000|2022-05-16 03:27:20|||||||||2
1652671660000|2022-05-16 03:27:40|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|4
1652671670000|2022-05-16 03:27:50|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|7
1652671680000|2022-05-16 03:28:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|1
1652671690000|2022-05-16 03:28:10|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|6
1652671700000|2022-05-16 03:28:20|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|4
1652671750000|2022-05-16 03:29:10|||||||||4
1652671760000|2022-05-16 03:29:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|3
1652671790000|2022-05-16 03:29:50|||||||||1
1652671800000|2022-05-16 03:30:00|||||||||2
1652671810000|2022-05-16 03:30:10|||||||||12
1652671830000|2022-05-16 03:30:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|15
1652671850000|2022-05-16 03:30:50|||||||||1
1652671870000|2022-05-16 03:31:10|||||||||10
1652671890000|2022-05-16 03:31:30|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|8
1652671900000|2022-05-16 03:31:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|8
1652671950000|2022-05-16 03:32:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|15
1652671970000|2022-05-16 03:32:50|||||||||1
1652671980000|2022-05-16 03:33:00|13967.6|13963.6|13967.6|13963.6|13969.2|13965.2|13967.6|13963.6|14
1652671990000|2022-05-16 03:33:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|0
1652672020000|2022-05-16 03:33:40|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|46
1652672040000|2022-05-16 03:34:00|13966.1|13962.1|13964.5|13960.5|13966.1|13962.1|13962.9|13958.9|27
1652672050000|2022-05-16 03:34:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|0
1652672090000|2022-05-16 03:34:50|||||||||5
1652672100000|2022-05-16 03:35:00|13969.2|13965.2|13967.6|13963.6|13969.2|13965.2|13966.1|13962.1|18
1652672120000|2022-05-16 03:35:20|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|0
1652672130000|2022-05-16 03:35:30|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|3
1652672140000|2022-05-16 03:35:40|||||||||2
1652672150000|2022-05-16 03:35:50|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|18
1652672170000|2022-05-16 03:36:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|4
1652672190000|2022-05-16 03:36:30|13964.5|13960.5|13962.9|13958.9|13964.5|13960.5|13962.9|13958.9|5
1652672210000|2022-05-16 03:36:50|13964.5|13960.5|13962.9|13958.9|13964.5|13960.5|13962.9|13958.9|7
1652672280000|2022-05-16 03:38:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|5
1652672320000|2022-05-16 03:38:40|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|13962.9|13958.9|13
1652672330000|2022-05-16 03:38:50|13962.9|13958.9|13964.5|13960.5|13966.1|13962.1|13962.9|13958.9|0
1652672340000|2022-05-16 03:39:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|4
1652672360000|2022-05-16 03:39:20|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|0
1652672370000|2022-05-16 03:39:30|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|1
1652672380000|2022-05-16 03:39:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|0
1652672410000|2022-05-16 03:40:10|||||||||2
1652672420000|2022-05-16 03:40:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|7
1652672440000|2022-05-16 03:40:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|4
1652672480000|2022-05-16 03:41:20|||||||||3
1652672500000|2022-05-16 03:41:40|||||||||1
1652672510000|2022-05-16 03:41:50|||||||||7
1652672570000|2022-05-16 03:42:50|||||||||2
1652672630000|2022-05-16 03:43:50|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|4
1652672670000|2022-05-16 03:44:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|2
1652672710000|2022-05-16 03:45:10|||||||||3
1652672720000|2022-05-16 03:45:20|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|2
1652672730000|2022-05-16 03:45:30|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|3
1652672750000|2022-05-16 03:45:50|||||||||6
1652672760000|2022-05-16 03:46:00|||||||||2
1652672820000|2022-05-16 03:47:00|13967.6|13963.6|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|0
1652672880000|2022-05-16 03:48:00|||||||||2
1652672910000|2022-05-16 03:48:30|13962.9|13958.9|13964.5|13960.5|13964.5|13960.5|13962.9|13958.9|21
1652672920000|2022-05-16 03:48:40|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|7
1652672930000|2022-05-16 03:48:50|||||||||1
1652672940000|2022-05-16 03:49:00|13964.5|13960.5|13962.9|13958.9|13964.5|13960.5|13962.9|13958.9|6
1652672990000|2022-05-16 03:49:50|13961.4|13957.4|13961.4|13957.4|13961.4|13957.4|13961.4|13957.4|10
1652673000000|2022-05-16 03:50:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|9
1652673040000|2022-05-16 03:50:40|||||||||1
1652673050000|2022-05-16 03:50:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|11
1652673060000|2022-05-16 03:51:00|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|0
1652673070000|2022-05-16 03:51:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|25
1652673080000|2022-05-16 03:51:20|||||||||81
1652673100000|2022-05-16 03:51:40|13961.4|13957.4|13959.8|13955.8|13961.4|13957.4|13959.8|13955.8|14
1652673110000|2022-05-16 03:51:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|3
1652673280000|2022-05-16 03:54:40|||||||||1
1652673310000|2022-05-16 03:55:10|||||||||11
1652673320000|2022-05-16 03:55:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|5
1652673350000|2022-05-16 03:55:50|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|12
1652673360000|2022-05-16 03:56:00|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|3
1652673430000|2022-05-16 03:57:10|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|47
1652673440000|2022-05-16 03:57:20|||||||||3
1652673450000|2022-05-16 03:57:30|13967.6|13963.6|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|28
1652673460000|2022-05-16 03:57:40|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|4
1652673490000|2022-05-16 03:58:10|13964.5|13960.5|13964.5|13960.5|13966.1|13962.1|13962.9|13958.9|12
1652673500000|2022-05-16 03:58:20|13962.9|13958.9|13964.5|13960.5|13964.5|13960.5|13962.9|13958.9|1
1652673510000|2022-05-16 03:58:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|4
1652673520000|2022-05-16 03:58:40|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|7
1652673530000|2022-05-16 03:58:50|13961.4|13957.4|13959.8|13955.8|13961.4|13957.4|13959.8|13955.8|18
1652673550000|2022-05-16 03:59:10|||||||||3
1652673560000|2022-05-16 03:59:20|||||||||23
1652673570000|2022-05-16 03:59:30|13961.4|13957.4|13961.4|13957.4|13961.4|13957.4|13961.4|13957.4|2
1652673580000|2022-05-16 03:59:40|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|24
1652673590000|2022-05-16 03:59:50|13959.8|13955.8|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|11
1652673600000|2022-05-16 04:00:00|13961.4|13957.4|13959.8|13955.8|13961.4|13957.4|13959.8|13955.8|21
1652673620000|2022-05-16 04:00:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|7
1652673630000|2022-05-16 04:00:30|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|29
1652673650000|2022-05-16 04:00:50|||||||||1
1652673660000|2022-05-16 04:01:00|||||||||4
1652673670000|2022-05-16 04:01:10|||||||||1
1652673720000|2022-05-16 04:02:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|4
1652673740000|2022-05-16 04:02:20|||||||||1
1652673760000|2022-05-16 04:02:40|||||||||1
1652673770000|2022-05-16 04:02:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|16
1652673790000|2022-05-16 04:03:10|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|2
1652673800000|2022-05-16 04:03:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|8
1652673810000|2022-05-16 04:03:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|3
1652673850000|2022-05-16 04:04:10|||||||||1
1652673880000|2022-05-16 04:04:40|13959.8|13955.8|13959.8|13955.8|13961.4|13957.4|13959.8|13955.8|7
1652673890000|2022-05-16 04:04:50|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|4
1652674010000|2022-05-16 04:06:50|||||||||53
1652674040000|2022-05-16 04:07:20|||||||||1
1652674060000|2022-05-16 04:07:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|5
1652674090000|2022-05-16 04:08:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13958.3|13954.3|4
1652674190000|2022-05-16 04:09:50|||||||||9
1652674220000|2022-05-16 04:10:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|3
1652674300000|2022-05-16 04:11:40|||||||||1
1652674340000|2022-05-16 04:12:20|||||||||1
1652674360000|2022-05-16 04:12:40|13953.6|13949.6|13955.1|13951.1|13955.1|13951.1|13953.6|13949.6|13
1652674370000|2022-05-16 04:12:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|5
1652674380000|2022-05-16 04:13:00|13955.1|13951.1|13955.1|13951.1|13955.1|13951.1|13955.1|13951.1|0
1652674390000|2022-05-16 04:13:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|0
1652674410000|2022-05-16 04:13:30|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|10
1652674420000|2022-05-16 04:13:40|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|6
1652674430000|2022-05-16 04:13:50|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|1
1652674470000|2022-05-16 04:14:30|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|2
1652674480000|2022-05-16 04:14:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|3
1652674560000|2022-05-16 04:16:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|5
1652674720000|2022-05-16 04:18:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|2
1652674750000|2022-05-16 04:19:10|||||||||1
1652674780000|2022-05-16 04:19:40|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|3
1652674790000|2022-05-16 04:19:50|||||||||1
1652674830000|2022-05-16 04:20:30|||||||||6
1652674840000|2022-05-16 04:20:40|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|2
1652674850000|2022-05-16 04:20:50|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|2
1652674860000|2022-05-16 04:21:00|||||||||2
1652674870000|2022-05-16 04:21:10|||||||||1
1652674880000|2022-05-16 04:21:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|30
1652674930000|2022-05-16 04:22:10|||||||||2
1652674990000|2022-05-16 04:23:10|||||||||12
1652675070000|2022-05-16 04:24:30|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|10
1652675080000|2022-05-16 04:24:40|13952|13948|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|5
1652675120000|2022-05-16 04:25:20|||||||||2
1652675130000|2022-05-16 04:25:30|13952|13948|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|10
1652675140000|2022-05-16 04:25:40|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|2
1652675150000|2022-05-16 04:25:50|||||||||3
1652675160000|2022-05-16 04:26:00|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|6
1652675220000|2022-05-16 04:27:00|||||||||1
1652675290000|2022-05-16 04:28:10|||||||||1
1652675320000|2022-05-16 04:28:40|||||||||1
1652675350000|2022-05-16 04:29:10|13952|13948|13952|13948|13952|13948|13952|13948|10
1652675360000|2022-05-16 04:29:20|13950.4|13946.4|13952|13948|13953.6|13949.6|13950.4|13946.4|11
1652675370000|2022-05-16 04:29:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|0
1652675400000|2022-05-16 04:30:00|||||||||2
1652675410000|2022-05-16 04:30:10|||||||||4
1652675480000|2022-05-16 04:31:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|5
1652675520000|2022-05-16 04:32:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|22
1652675550000|2022-05-16 04:32:30|||||||||5
1652675620000|2022-05-16 04:33:40|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|22
1652675630000|2022-05-16 04:33:50|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|4
1652675730000|2022-05-16 04:35:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13952|13948|29
1652675740000|2022-05-16 04:35:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|3
1652675760000|2022-05-16 04:36:00|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|101
1652675770000|2022-05-16 04:36:10|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|3
1652675910000|2022-05-16 04:38:30|13952|13948|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|5
1652675930000|2022-05-16 04:38:50|||||||||1
1652675960000|2022-05-16 04:39:20|||||||||4
1652675970000|2022-05-16 04:39:30|||||||||1
1652675980000|2022-05-16 04:39:40|||||||||10
1652675990000|2022-05-16 04:39:50|||||||||10
1652676020000|2022-05-16 04:40:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|2
1652676030000|2022-05-16 04:40:30|13952|13948|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|1
1652676060000|2022-05-16 04:41:00|||||||||9
1652676080000|2022-05-16 04:41:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|10
1652676200000|2022-05-16 04:43:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|6
1652676330000|2022-05-16 04:45:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|11
1652676410000|2022-05-16 04:46:50|||||||||16
1652676460000|2022-05-16 04:47:40|||||||||3
1652676570000|2022-05-16 04:49:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|28
1652676600000|2022-05-16 04:50:00|13947.3|13943.3|13948.9|13944.9|13950.4|13946.4|13947.3|13943.3|9
1652676610000|2022-05-16 04:50:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|0
1652676660000|2022-05-16 04:51:00|13948.9|13944.9|13948.9|13944.9|13950.4|13946.4|13948.9|13944.9|22
1652676670000|2022-05-16 04:51:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|0
1652676720000|2022-05-16 04:52:00|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|2
1652676730000|2022-05-16 04:52:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|1
1652676740000|2022-05-16 04:52:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13
1652676780000|2022-05-16 04:53:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|6
1652676790000|2022-05-16 04:53:10|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|14
1652676840000|2022-05-16 04:54:00|||||||||2
1652676880000|2022-05-16 04:54:40|||||||||1
1652676900000|2022-05-16 04:55:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13
1652676920000|2022-05-16 04:55:20|13953.6|13949.6|13952|13948|13953.6|13949.6|13950.4|13946.4|5
1652676930000|2022-05-16 04:55:30|13950.4|13946.4|13952|13948|13952|13948|13950.4|13946.4|2
1652676940000|2022-05-16 04:55:40|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|0
1652676970000|2022-05-16 04:56:10|||||||||1
1652677030000|2022-05-16 04:57:10|||||||||7
1652677050000|2022-05-16 04:57:30|||||||||8
1652677090000|2022-05-16 04:58:10|||||||||10
1652677160000|2022-05-16 04:59:20|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|5
1652677170000|2022-05-16 04:59:30|13952|13948|13952|13948|13952|13948|13952|13948|5
1652677180000|2022-05-16 04:59:40|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|0
1652677190000|2022-05-16 04:59:50|||||||||10
1652677200000|2022-05-16 05:00:00|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|5
1652677420000|2022-05-16 05:03:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13
1652677470000|2022-05-16 05:04:30|||||||||2
1652677550000|2022-05-16 05:05:50|||||||||1
1652677580000|2022-05-16 05:06:20|||||||||1
1652677590000|2022-05-16 05:06:30|||||||||1
1652677600000|2022-05-16 05:06:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|25
1652677700000|2022-05-16 05:08:20|||||||||1
1652677730000|2022-05-16 05:08:50|||||||||2
1652677740000|2022-05-16 05:09:00|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|14
1652677760000|2022-05-16 05:09:20|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|11
1652677770000|2022-05-16 05:09:30|13955.1|13951.1|13955.1|13951.1|13955.1|13951.1|13955.1|13951.1|9
1652677780000|2022-05-16 05:09:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|8
1652677790000|2022-05-16 05:09:50|13953.6|13949.6|13955.1|13951.1|13955.1|13951.1|13953.6|13949.6|11
1652677800000|2022-05-16 05:10:00|13953.6|13949.6|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|3
1652677820000|2022-05-16 05:10:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|17
1652677870000|2022-05-16 05:11:10|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|3
1652677890000|2022-05-16 05:11:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|15
1652677920000|2022-05-16 05:12:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|29
1652677940000|2022-05-16 05:12:20|||||||||1
1652677970000|2022-05-16 05:12:50|||||||||1
1652677980000|2022-05-16 05:13:00|||||||||1
1652678010000|2022-05-16 05:13:30|||||||||1
1652678030000|2022-05-16 05:13:50|13950.4|13946.4|13953.6|13949.6|13956.7|13952.7|13950.4|13946.4|315
1652678040000|2022-05-16 05:14:00|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|17
1652678130000|2022-05-16 05:15:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|25
1652678140000|2022-05-16 05:15:40|||||||||6
1652678150000|2022-05-16 05:15:50|||||||||10
1652678210000|2022-05-16 05:16:50|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13958.3|13954.3|10
1652678220000|2022-05-16 05:17:00|||||||||50
1652678230000|2022-05-16 05:17:10|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|22
1652678290000|2022-05-16 05:18:10|||||||||1
1652678350000|2022-05-16 05:19:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|30
1652678370000|2022-05-16 05:19:30|||||||||2
1652678410000|2022-05-16 05:20:10|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|18
1652678420000|2022-05-16 05:20:20|||||||||1
1652678430000|2022-05-16 05:20:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|7
1652678440000|2022-05-16 05:20:40|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|2
1652678450000|2022-05-16 05:20:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|2
1652678500000|2022-05-16 05:21:40|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|7
1652678520000|2022-05-16 05:22:00|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|6
1652678540000|2022-05-16 05:22:20|13953.6|13949.6|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|5
1652678590000|2022-05-16 05:23:10|||||||||1
1652678620000|2022-05-16 05:23:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|17
1652678660000|2022-05-16 05:24:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|12
1652678690000|2022-05-16 05:24:50|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|22
1652678710000|2022-05-16 05:25:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|4
1652678830000|2022-05-16 05:27:10|||||||||3
1652678840000|2022-05-16 05:27:20|||||||||9
1652678850000|2022-05-16 05:27:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|3
1652678860000|2022-05-16 05:27:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|5
1652678900000|2022-05-16 05:28:20|||||||||1
1652678950000|2022-05-16 05:29:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|2
1652678990000|2022-05-16 05:29:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|3
1652679000000|2022-05-16 05:30:00|||||||||2
1652679120000|2022-05-16 05:32:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|5
1652679160000|2022-05-16 05:32:40|||||||||6
1652679180000|2022-05-16 05:33:00|||||||||1
1652679210000|2022-05-16 05:33:30|||||||||21
1652679250000|2022-05-16 05:34:10|||||||||1
1652679270000|2022-05-16 05:34:30|||||||||2
1652679290000|2022-05-16 05:34:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|27
1652679300000|2022-05-16 05:35:00|||||||||1
1652679310000|2022-05-16 05:35:10|13947.3|13943.3|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|26
1652679340000|2022-05-16 05:35:40|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|3
1652679370000|2022-05-16 05:36:10|||||||||1
1652679400000|2022-05-16 05:36:40|||||||||1
1652679540000|2022-05-16 05:39:00|13945.8|13941.8|13948.9|13944.9|13948.9|13944.9|13944.2|13940.2|29
1652679550000|2022-05-16 05:39:10|13947.3|13943.3|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|0
1652679560000|2022-05-16 05:39:20|||||||||1
1652679570000|2022-05-16 05:39:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|10
1652679590000|2022-05-16 05:39:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|4
1652679610000|2022-05-16 05:40:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|3
1652679620000|2022-05-16 05:40:20|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|3
1652679640000|2022-05-16 05:40:40|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|2
1652679680000|2022-05-16 05:41:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|2
1652679700000|2022-05-16 05:41:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|2
1652679720000|2022-05-16 05:42:00|||||||||6
1652679730000|2022-05-16 05:42:10|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|0
1652679760000|2022-05-16 05:42:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|9
1652679780000|2022-05-16 05:43:00|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|2
1652679810000|2022-05-16 05:43:30|||||||||12
1652679830000|2022-05-16 05:43:50|||||||||1
1652679840000|2022-05-16 05:44:00|||||||||1
1652679850000|2022-05-16 05:44:10|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|3
1652679860000|2022-05-16 05:44:20|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|13944.2|13940.2|12
1652679870000|2022-05-16 05:44:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|2
1652679900000|2022-05-16 05:45:00|13944.2|13940.2|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|3
1652679910000|2022-05-16 05:45:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|8
1652679930000|2022-05-16 05:45:30|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|15
1652679960000|2022-05-16 05:46:00|||||||||2
1652679970000|2022-05-16 05:46:10|||||||||11
1652679980000|2022-05-16 05:46:20|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|3
1652679990000|2022-05-16 05:46:30|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|7
1652680000000|2022-05-16 05:46:40|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|0
1652680010000|2022-05-16 05:46:50|13944.2|13940.2|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|0
1652680060000|2022-05-16 05:47:40|||||||||1
1652680070000|2022-05-16 05:47:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|9
1652680090000|2022-05-16 05:48:10|||||||||2
1652680190000|2022-05-16 05:49:50|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|8
1652680220000|2022-05-16 05:50:20|||||||||101
1652680250000|2022-05-16 05:50:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|5
1652680260000|2022-05-16 05:51:00|||||||||12
1652680270000|2022-05-16 05:51:10|13944.2|13940.2|13945.8|13941.8|13945.8|13941.8|13944.2|13940.2|13
1652680280000|2022-05-16 05:51:20|13944.2|13940.2|13945.8|13941.8|13945.8|13941.8|13944.2|13940.2|1
1652680300000|2022-05-16 05:51:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|0
1652680320000|2022-05-16 05:52:00|13944.2|13940.2|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|16
1652680330000|2022-05-16 05:52:10|||||||||1
1652680370000|2022-05-16 05:52:50|||||||||2
1652680430000|2022-05-16 05:53:50|||||||||1
1652680490000|2022-05-16 05:54:50|13947.3|13943.3|13945.8|13941.8|13947.3|13943.3|13945.8|13941.8|19
1652680500000|2022-05-16 05:55:00|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|3
1652680510000|2022-05-16 05:55:10|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|2
1652680530000|2022-05-16 05:55:30|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|11
1652680540000|2022-05-16 05:55:40|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|9
1652680550000|2022-05-16 05:55:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|0
1652680560000|2022-05-16 05:56:00|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|3
1652680580000|2022-05-16 05:56:20|13947.3|13943.3|13945.8|13941.8|13947.3|13943.3|13945.8|13941.8|35
1652680590000|2022-05-16 05:56:30|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|1
1652680610000|2022-05-16 05:56:50|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|1
1652680650000|2022-05-16 05:57:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|11
1652680670000|2022-05-16 05:57:50|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|9
1652680680000|2022-05-16 05:58:00|13942.6|13938.6|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|23
1652680690000|2022-05-16 05:58:10|||||||||3
1652680720000|2022-05-16 05:58:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|7
1652680750000|2022-05-16 05:59:10|||||||||13
1652680760000|2022-05-16 05:59:20|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|31
1652680770000|2022-05-16 05:59:30|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|3
1652680780000|2022-05-16 05:59:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|3
1652680790000|2022-05-16 05:59:50|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|5
1652680800000|2022-05-16 06:00:00|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|34
1652680820000|2022-05-16 06:00:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|3
1652680910000|2022-05-16 06:01:50|||||||||4
1652680920000|2022-05-16 06:02:00|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|79
1652680950000|2022-05-16 06:02:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|29
1652680980000|2022-05-16 06:03:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13
1652680990000|2022-05-16 06:03:10|13936.4|13932.4|13936.4|13932.4|13936.4|13932.4|13934.8|13930.8|6
1652681000000|2022-05-16 06:03:20|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|0
1652681010000|2022-05-16 06:03:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|40
1652681020000|2022-05-16 06:03:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|3
1652681030000|2022-05-16 06:03:50|||||||||13
1652681040000|2022-05-16 06:04:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|6
1652681080000|2022-05-16 06:04:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|18
1652681090000|2022-05-16 06:04:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|17
1652681120000|2022-05-16 06:05:20|||||||||19
1652681160000|2022-05-16 06:06:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|31
1652681180000|2022-05-16 06:06:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|33
1652681190000|2022-05-16 06:06:30|||||||||3
1652681230000|2022-05-16 06:07:10|||||||||1
1652681250000|2022-05-16 06:07:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|3
1652681260000|2022-05-16 06:07:40|||||||||13
1652681270000|2022-05-16 06:07:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|16
1652681280000|2022-05-16 06:08:00|13944.2|13940.2|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|52
1652681290000|2022-05-16 06:08:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|30
1652681310000|2022-05-16 06:08:30|||||||||1
1652681320000|2022-05-16 06:08:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|20
1652681330000|2022-05-16 06:08:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|3
1652681340000|2022-05-16 06:09:00|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|7
1652681350000|2022-05-16 06:09:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|17
1652681370000|2022-05-16 06:09:30|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|10
1652681380000|2022-05-16 06:09:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|7
1652681410000|2022-05-16 06:10:10|||||||||38
1652681420000|2022-05-16 06:10:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|4
1652681430000|2022-05-16 06:10:30|||||||||8
1652681450000|2022-05-16 06:10:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|28
1652681460000|2022-05-16 06:11:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|3
1652681490000|2022-05-16 06:11:30|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|11
1652681550000|2022-05-16 06:12:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|8
1652681580000|2022-05-16 06:13:00|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|5
1652681600000|2022-05-16 06:13:20|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|20
1652681640000|2022-05-16 06:14:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|8
1652681660000|2022-05-16 06:14:20|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|17
1652681680000|2022-05-16 06:14:40|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|11
1652681700000|2022-05-16 06:15:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|14
1652681710000|2022-05-16 06:15:10|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|10
1652681720000|2022-05-16 06:15:20|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|11
1652681730000|2022-05-16 06:15:30|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|9
1652681740000|2022-05-16 06:15:40|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|1
1652681750000|2022-05-16 06:15:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|7
1652681760000|2022-05-16 06:16:00|||||||||1
1652681780000|2022-05-16 06:16:20|||||||||1
1652681790000|2022-05-16 06:16:30|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|9
1652681810000|2022-05-16 06:16:50|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|2
1652681820000|2022-05-16 06:17:00|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|23
1652681830000|2022-05-16 06:17:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|1
1652681840000|2022-05-16 06:17:20|||||||||20
1652681860000|2022-05-16 06:17:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|8
1652681920000|2022-05-16 06:18:40|||||||||7
1652681950000|2022-05-16 06:19:10|||||||||3
1652681960000|2022-05-16 06:19:20|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|7
1652681980000|2022-05-16 06:19:40|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|2
1652682000000|2022-05-16 06:20:00|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|14
1652682060000|2022-05-16 06:21:00|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|16
1652682080000|2022-05-16 06:21:20|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|3
1652682090000|2022-05-16 06:21:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|2
1652682100000|2022-05-16 06:21:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|40
1652682120000|2022-05-16 06:22:00|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|7
1652682130000|2022-05-16 06:22:10|||||||||4
1652682140000|2022-05-16 06:22:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13
1652682150000|2022-05-16 06:22:30|13945.8|13941.8|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|5
1652682170000|2022-05-16 06:22:50|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|31
1652682180000|2022-05-16 06:23:00|||||||||12
1652682190000|2022-05-16 06:23:10|||||||||17
1652682200000|2022-05-16 06:23:20|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|9
1652682210000|2022-05-16 06:23:30|||||||||11
1652682260000|2022-05-16 06:24:20|||||||||5
1652682270000|2022-05-16 06:24:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|14
1652682280000|2022-05-16 06:24:40|||||||||9
1652682290000|2022-05-16 06:24:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|10
1652682300000|2022-05-16 06:25:00|||||||||11
1652682330000|2022-05-16 06:25:30|||||||||7
1652682340000|2022-05-16 06:25:40|||||||||3
1652682370000|2022-05-16 06:26:10|||||||||7
1652682440000|2022-05-16 06:27:20|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|30
1652682450000|2022-05-16 06:27:30|13936.4|13932.4|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|1
1652682540000|2022-05-16 06:29:00|||||||||17
1652682580000|2022-05-16 06:29:40|||||||||4
1652682630000|2022-05-16 06:30:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|5
1652682650000|2022-05-16 06:30:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|7
1652682700000|2022-05-16 06:31:40|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|12
1652682720000|2022-05-16 06:32:00|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|40
1652682730000|2022-05-16 06:32:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|7
1652682740000|2022-05-16 06:32:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|19
1652682820000|2022-05-16 06:33:40|||||||||4
1652682830000|2022-05-16 06:33:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13936.4|13932.4|24
1652682840000|2022-05-16 06:34:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|8
1652682870000|2022-05-16 06:34:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|52
1652682880000|2022-05-16 06:34:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|2
1652682900000|2022-05-16 06:35:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|8
1652682910000|2022-05-16 06:35:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|72
1652682940000|2022-05-16 06:35:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|2
1652682950000|2022-05-16 06:35:50|||||||||26
1652682970000|2022-05-16 06:36:10|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|9
1652682980000|2022-05-16 06:36:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|0
1652682990000|2022-05-16 06:36:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|3
1652683000000|2022-05-16 06:36:40|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|42
1652683020000|2022-05-16 06:37:00|||||||||1
1652683050000|2022-05-16 06:37:30|||||||||24
1652683070000|2022-05-16 06:37:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|2
1652683080000|2022-05-16 06:38:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|8
1652683090000|2022-05-16 06:38:10|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13936.4|13932.4|7
1652683100000|2022-05-16 06:38:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|25
1652683110000|2022-05-16 06:38:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|7
1652683120000|2022-05-16 06:38:40|||||||||6
1652683140000|2022-05-16 06:39:00|||||||||5
1652683160000|2022-05-16 06:39:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|25
1652683180000|2022-05-16 06:39:40|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13936.4|13932.4|4
1652683190000|2022-05-16 06:39:50|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|40
1652683200000|2022-05-16 06:40:00|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13936.4|13932.4|10
1652683220000|2022-05-16 06:40:20|||||||||2
1652683240000|2022-05-16 06:40:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|62
1652683270000|2022-05-16 06:41:10|||||||||20
1652683280000|2022-05-16 06:41:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|51
1652683290000|2022-05-16 06:41:30|||||||||5
1652683300000|2022-05-16 06:41:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|72
1652683310000|2022-05-16 06:41:50|||||||||50
1652683330000|2022-05-16 06:42:10|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|18
1652683340000|2022-05-16 06:42:20|13950.4|13946.4|13948.9|13944.9|13950.4|13946.4|13948.9|13944.9|6
1652683350000|2022-05-16 06:42:30|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|19
1652683360000|2022-05-16 06:42:40|||||||||13
1652683370000|2022-05-16 06:42:50|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|5
1652683380000|2022-05-16 06:43:00|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|8
1652683390000|2022-05-16 06:43:10|||||||||1
1652683400000|2022-05-16 06:43:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|7
1652683410000|2022-05-16 06:43:30|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|9
1652683420000|2022-05-16 06:43:40|||||||||15
1652683470000|2022-05-16 06:44:30|||||||||4
1652683500000|2022-05-16 06:45:00|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|5
1652683520000|2022-05-16 06:45:20|||||||||13
1652683530000|2022-05-16 06:45:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|4
1652683580000|2022-05-16 06:46:20|||||||||20
1652683610000|2022-05-16 06:46:50|||||||||21
1652683620000|2022-05-16 06:47:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|3
1652683630000|2022-05-16 06:47:10|||||||||5
1652683660000|2022-05-16 06:47:40|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|18
1652683670000|2022-05-16 06:47:50|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|8
1652683690000|2022-05-16 06:48:10|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|21
1652683700000|2022-05-16 06:48:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|0
1652683720000|2022-05-16 06:48:40|13953.6|13949.6|13952|13948|13953.6|13949.6|13952|13948|7
1652683730000|2022-05-16 06:48:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|0
1652683760000|2022-05-16 06:49:20|||||||||3
1652683780000|2022-05-16 06:49:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|12
1652683800000|2022-05-16 06:50:00|||||||||17
1652683840000|2022-05-16 06:50:40|13955.1|13951.1|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|24
1652683850000|2022-05-16 06:50:50|||||||||4
1652683870000|2022-05-16 06:51:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|16
1652683890000|2022-05-16 06:51:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|7
1652683900000|2022-05-16 06:51:40|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|7
1652683970000|2022-05-16 06:52:50|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|25
1652684000000|2022-05-16 06:53:20|13962.9|13958.9|13961.4|13957.4|13962.9|13958.9|13959.8|13955.8|26
1652684010000|2022-05-16 06:53:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|4
1652684020000|2022-05-16 06:53:40|||||||||8
1652684030000|2022-05-16 06:53:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|19
1652684040000|2022-05-16 06:54:00|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|5
1652684050000|2022-05-16 06:54:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|54
1652684060000|2022-05-16 06:54:20|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|15
1652684090000|2022-05-16 06:54:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|95
1652684100000|2022-05-16 06:55:00|||||||||103
1652684120000|2022-05-16 06:55:20|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|33
1652684130000|2022-05-16 06:55:30|||||||||1
1652684140000|2022-05-16 06:55:40|||||||||10
1652684150000|2022-05-16 06:55:50|13967.6|13963.6|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|36
1652684160000|2022-05-16 06:56:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|33
1652684170000|2022-05-16 06:56:10|||||||||103
1652684180000|2022-05-16 06:56:20|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|7
1652684190000|2022-05-16 06:56:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|2
1652684230000|2022-05-16 06:57:10|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|119
1652684240000|2022-05-16 06:57:20|13969.2|13965.2|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|53
1652684250000|2022-05-16 06:57:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|10
1652684260000|2022-05-16 06:57:40|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|107
1652684270000|2022-05-16 06:57:50|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|12
1652684280000|2022-05-16 06:58:00|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|22
1652684290000|2022-05-16 06:58:10|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|49
1652684300000|2022-05-16 06:58:20|||||||||4
1652684310000|2022-05-16 06:58:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|7
1652684320000|2022-05-16 06:58:40|13967.6|13963.6|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|10
1652684330000|2022-05-16 06:58:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|6
1652684350000|2022-05-16 06:59:10|||||||||7
1652684360000|2022-05-16 06:59:20|||||||||50
1652684370000|2022-05-16 06:59:30|||||||||3
1652684400000|2022-05-16 07:00:00|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|45
1652684410000|2022-05-16 07:00:10|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|25
1652684420000|2022-05-16 07:00:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|3
1652684440000|2022-05-16 07:00:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|10
1652684450000|2022-05-16 07:00:50|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|9
1652684460000|2022-05-16 07:01:00|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|11
1652684470000|2022-05-16 07:01:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|7
1652684480000|2022-05-16 07:01:20|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|25
1652684490000|2022-05-16 07:01:30|13972.3|13968.3|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|4
1652684500000|2022-05-16 07:01:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|42
1652684520000|2022-05-16 07:02:00|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|9
1652684540000|2022-05-16 07:02:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|7
1652684550000|2022-05-16 07:02:30|||||||||1
1652684560000|2022-05-16 07:02:40|||||||||16
1652684570000|2022-05-16 07:02:50|13977|13973|13980.1|13976.1|13981.7|13977.7|13975.4|13971.4|21
1652684580000|2022-05-16 07:03:00|13978.6|13974.6|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|19
1652684590000|2022-05-16 07:03:10|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|25
1652684600000|2022-05-16 07:03:20|||||||||16
1652684610000|2022-05-16 07:03:30|||||||||35
1652684620000|2022-05-16 07:03:40|13978.6|13974.6|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|48
1652684630000|2022-05-16 07:03:50|||||||||2
1652684640000|2022-05-16 07:04:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|36
1652684650000|2022-05-16 07:04:10|13972.3|13968.3|13972.3|13968.3|13975.4|13971.4|13969.2|13965.2|101
1652684660000|2022-05-16 07:04:20|13969.2|13965.2|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|41
1652684670000|2022-05-16 07:04:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|82
1652684680000|2022-05-16 07:04:40|13970.8|13966.8|13970.8|13966.8|13972.3|13968.3|13969.2|13965.2|85
1652684690000|2022-05-16 07:04:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|15
1652684700000|2022-05-16 07:05:00|||||||||11
1652684710000|2022-05-16 07:05:10|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|6
1652684730000|2022-05-16 07:05:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|17
1652684740000|2022-05-16 07:05:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|8
1652684750000|2022-05-16 07:05:50|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|8
1652684770000|2022-05-16 07:06:10|||||||||4
1652684780000|2022-05-16 07:06:20|||||||||1
1652684800000|2022-05-16 07:06:40|||||||||22
1652684810000|2022-05-16 07:06:50|||||||||1
1652684820000|2022-05-16 07:07:00|||||||||2
1652684830000|2022-05-16 07:07:10|13972.3|13968.3|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|23
1652684850000|2022-05-16 07:07:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|16
1652684860000|2022-05-16 07:07:40|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|4
1652684870000|2022-05-16 07:07:50|13972.3|13968.3|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|13
1652684890000|2022-05-16 07:08:10|13975.4|13971.4|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|29
1652684900000|2022-05-16 07:08:20|||||||||7
1652684910000|2022-05-16 07:08:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|6
1652684920000|2022-05-16 07:08:40|||||||||1
1652684930000|2022-05-16 07:08:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|28
1652684940000|2022-05-16 07:09:00|13983.3|13979.3|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|17
1652684950000|2022-05-16 07:09:10|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|0
1652684990000|2022-05-16 07:09:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|34
1652685000000|2022-05-16 07:10:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|48
1652685010000|2022-05-16 07:10:10|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|33
1652685020000|2022-05-16 07:10:20|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|6
1652685030000|2022-05-16 07:10:30|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|10
1652685040000|2022-05-16 07:10:40|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|75
1652685050000|2022-05-16 07:10:50|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|19
1652685060000|2022-05-16 07:11:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|18
1652685070000|2022-05-16 07:11:10|||||||||105
1652685090000|2022-05-16 07:11:30|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|116
1652685100000|2022-05-16 07:11:40|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|5
1652685110000|2022-05-16 07:11:50|13981.7|13977.7|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|17
1652685120000|2022-05-16 07:12:00|13980.1|13976.1|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|18
1652685140000|2022-05-16 07:12:20|||||||||2
1652685150000|2022-05-16 07:12:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|14
1652685160000|2022-05-16 07:12:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|22
1652685170000|2022-05-16 07:12:50|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|31
1652685180000|2022-05-16 07:13:00|13969.2|13965.2|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|29
1652685190000|2022-05-16 07:13:10|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|9
1652685200000|2022-05-16 07:13:20|13967.6|13963.6|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|13
1652685220000|2022-05-16 07:13:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|16
1652685240000|2022-05-16 07:14:00|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|35
1652685270000|2022-05-16 07:14:30|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|24
1652685300000|2022-05-16 07:15:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|14
1652685310000|2022-05-16 07:15:10|||||||||33
1652685320000|2022-05-16 07:15:20|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|33
1652685330000|2022-05-16 07:15:30|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|14
1652685360000|2022-05-16 07:16:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|20
1652685370000|2022-05-16 07:16:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|14
1652685380000|2022-05-16 07:16:20|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|32
1652685390000|2022-05-16 07:16:30|13969.2|13965.2|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|9
1652685400000|2022-05-16 07:16:40|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|4
1652685410000|2022-05-16 07:16:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|17
1652685420000|2022-05-16 07:17:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|5
1652685430000|2022-05-16 07:17:10|||||||||13
1652685440000|2022-05-16 07:17:20|||||||||3
1652685450000|2022-05-16 07:17:30|||||||||7
1652685460000|2022-05-16 07:17:40|||||||||5
1652685470000|2022-05-16 07:17:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|7
1652685480000|2022-05-16 07:18:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|29
1652685490000|2022-05-16 07:18:10|||||||||2
1652685500000|2022-05-16 07:18:20|||||||||4
1652685510000|2022-05-16 07:18:30|||||||||1
1652685520000|2022-05-16 07:18:40|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|1
1652685530000|2022-05-16 07:18:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|2
1652685540000|2022-05-16 07:19:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|11
1652685550000|2022-05-16 07:19:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|6
1652685560000|2022-05-16 07:19:20|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|16
1652685570000|2022-05-16 07:19:30|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|8
1652685590000|2022-05-16 07:19:50|||||||||1
1652685600000|2022-05-16 07:20:00|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|23
1652685630000|2022-05-16 07:20:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|37
1652685640000|2022-05-16 07:20:40|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|9
1652685650000|2022-05-16 07:20:50|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|5
1652685670000|2022-05-16 07:21:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|63
1652685680000|2022-05-16 07:21:20|||||||||13
1652685700000|2022-05-16 07:21:40|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|8
1652685710000|2022-05-16 07:21:50|||||||||10
1652685720000|2022-05-16 07:22:00|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|108
1652685730000|2022-05-16 07:22:10|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|21
1652685750000|2022-05-16 07:22:30|||||||||12
1652685760000|2022-05-16 07:22:40|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|27
1652685770000|2022-05-16 07:22:50|||||||||5
1652685780000|2022-05-16 07:23:00|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|12
1652685810000|2022-05-16 07:23:30|||||||||5
1652685820000|2022-05-16 07:23:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|6
1652685830000|2022-05-16 07:23:50|||||||||5
1652685840000|2022-05-16 07:24:00|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13959.8|13955.8|45
1652685850000|2022-05-16 07:24:10|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|7
1652685860000|2022-05-16 07:24:20|||||||||17
1652685870000|2022-05-16 07:24:30|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|12
1652685880000|2022-05-16 07:24:40|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|11
1652685890000|2022-05-16 07:24:50|||||||||7
1652685900000|2022-05-16 07:25:00|||||||||4
1652685910000|2022-05-16 07:25:10|13959.8|13955.8|13958.3|13954.3|13959.8|13955.8|13956.7|13952.7|9
1652685920000|2022-05-16 07:25:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|0
1652685930000|2022-05-16 07:25:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|8
1652685960000|2022-05-16 07:26:00|13950.4|13946.4|13950.4|13946.4|13952|13948|13950.4|13946.4|25
1652685970000|2022-05-16 07:26:10|||||||||1
1652685980000|2022-05-16 07:26:20|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|56
1652685990000|2022-05-16 07:26:30|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|21
1652686000000|2022-05-16 07:26:40|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|1
1652686010000|2022-05-16 07:26:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|9
1652686050000|2022-05-16 07:27:30|||||||||28
1652686060000|2022-05-16 07:27:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|70
1652686070000|2022-05-16 07:27:50|||||||||2
1652686080000|2022-05-16 07:28:00|||||||||3
1652686090000|2022-05-16 07:28:10|||||||||14
1652686100000|2022-05-16 07:28:20|||||||||65
1652686110000|2022-05-16 07:28:30|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|18
1652686120000|2022-05-16 07:28:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|22
1652686130000|2022-05-16 07:28:50|||||||||20
1652686140000|2022-05-16 07:29:00|13942.6|13938.6|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|35
1652686150000|2022-05-16 07:29:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|14
1652686160000|2022-05-16 07:29:20|||||||||8
1652686170000|2022-05-16 07:29:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|20
1652686180000|2022-05-16 07:29:40|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|11
1652686200000|2022-05-16 07:30:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|88
1652686210000|2022-05-16 07:30:10|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|27
1652686220000|2022-05-16 07:30:20|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|17
1652686230000|2022-05-16 07:30:30|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|20
1652686240000|2022-05-16 07:30:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|33
1652686250000|2022-05-16 07:30:50|||||||||1
1652686260000|2022-05-16 07:31:00|||||||||39
1652686270000|2022-05-16 07:31:10|||||||||1
1652686280000|2022-05-16 07:31:20|||||||||19
1652686290000|2022-05-16 07:31:30|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|7
1652686310000|2022-05-16 07:31:50|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|16
1652686360000|2022-05-16 07:32:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|66
1652686380000|2022-05-16 07:33:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|64
1652686390000|2022-05-16 07:33:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|55
1652686420000|2022-05-16 07:33:40|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|12
1652686430000|2022-05-16 07:33:50|||||||||11
1652686440000|2022-05-16 07:34:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|86
1652686450000|2022-05-16 07:34:10|||||||||9
1652686460000|2022-05-16 07:34:20|||||||||7
1652686470000|2022-05-16 07:34:30|||||||||1
1652686490000|2022-05-16 07:34:50|||||||||8
1652686500000|2022-05-16 07:35:00|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|65
1652686510000|2022-05-16 07:35:10|||||||||12
1652686520000|2022-05-16 07:35:20|||||||||5
1652686530000|2022-05-16 07:35:30|||||||||23
1652686540000|2022-05-16 07:35:40|||||||||6
1652686550000|2022-05-16 07:35:50|||||||||22
1652686560000|2022-05-16 07:36:00|13937.9|13933.9|13931.7|13927.7|13937.9|13933.9|13931.7|13927.7|43
1652686570000|2022-05-16 07:36:10|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|10
1652686580000|2022-05-16 07:36:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|29
1652686590000|2022-05-16 07:36:30|||||||||16
1652686600000|2022-05-16 07:36:40|||||||||1
1652686610000|2022-05-16 07:36:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|9
1652686620000|2022-05-16 07:37:00|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|21
1652686630000|2022-05-16 07:37:10|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|20
1652686640000|2022-05-16 07:37:20|13936.4|13932.4|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|8
1652686650000|2022-05-16 07:37:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|12
1652686670000|2022-05-16 07:37:50|13928.6|13924.6|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|55
1652686680000|2022-05-16 07:38:00|13930.1|13926.1|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|18
1652686690000|2022-05-16 07:38:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|63
1652686700000|2022-05-16 07:38:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|40
1652686710000|2022-05-16 07:38:30|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|11
1652686730000|2022-05-16 07:38:50|13925.4|13921.4|13925.4|13921.4|13927|13923|13925.4|13921.4|20
1652686750000|2022-05-16 07:39:10|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|38
1652686760000|2022-05-16 07:39:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|35
1652686790000|2022-05-16 07:39:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|25
1652686800000|2022-05-16 07:40:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|25
1652686820000|2022-05-16 07:40:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|53
1652686830000|2022-05-16 07:40:30|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|11
1652686840000|2022-05-16 07:40:40|13927|13923|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|47
1652686860000|2022-05-16 07:41:00|||||||||7
1652686870000|2022-05-16 07:41:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13927|13923|25
1652686890000|2022-05-16 07:41:30|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|26
1652686900000|2022-05-16 07:41:40|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|25
1652686930000|2022-05-16 07:42:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|8
1652686950000|2022-05-16 07:42:30|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|9
1652686960000|2022-05-16 07:42:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|15
1652686980000|2022-05-16 07:43:00|||||||||3
1652686990000|2022-05-16 07:43:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|2
1652687000000|2022-05-16 07:43:20|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|4
1652687010000|2022-05-16 07:43:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|7
1652687020000|2022-05-16 07:43:40|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|13
1652687030000|2022-05-16 07:43:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|20
1652687040000|2022-05-16 07:44:00|||||||||24
1652687050000|2022-05-16 07:44:10|13936.4|13932.4|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|8
1652687070000|2022-05-16 07:44:30|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|13
1652687080000|2022-05-16 07:44:40|||||||||4
1652687090000|2022-05-16 07:44:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|121
1652687100000|2022-05-16 07:45:00|||||||||19
1652687110000|2022-05-16 07:45:10|||||||||62
1652687120000|2022-05-16 07:45:20|||||||||21
1652687130000|2022-05-16 07:45:30|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|35
1652687140000|2022-05-16 07:45:40|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|17
1652687150000|2022-05-16 07:45:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|3
1652687160000|2022-05-16 07:46:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|17
1652687170000|2022-05-16 07:46:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|11
1652687190000|2022-05-16 07:46:30|||||||||2
1652687200000|2022-05-16 07:46:40|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|9
1652687210000|2022-05-16 07:46:50|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|2
1652687300000|2022-05-16 07:48:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|42
1652687310000|2022-05-16 07:48:30|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|20
1652687320000|2022-05-16 07:48:40|||||||||2
1652687330000|2022-05-16 07:48:50|||||||||22
1652687340000|2022-05-16 07:49:00|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|34
1652687350000|2022-05-16 07:49:10|13928.6|13924.6|13922.3|13918.3|13928.6|13924.6|13922.3|13918.3|102
1652687360000|2022-05-16 07:49:20|||||||||80
1652687370000|2022-05-16 07:49:30|||||||||3
1652687400000|2022-05-16 07:50:00|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|14
1652687410000|2022-05-16 07:50:10|13920.8|13916.8|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|28
1652687420000|2022-05-16 07:50:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|14
1652687430000|2022-05-16 07:50:30|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|13919.2|13915.2|12
1652687440000|2022-05-16 07:50:40|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|3
1652687460000|2022-05-16 07:51:00|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|202
1652687480000|2022-05-16 07:51:20|13917.6|13913.6|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|32
1652687490000|2022-05-16 07:51:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|17
1652687500000|2022-05-16 07:51:40|13917.6|13913.6|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|65
1652687520000|2022-05-16 07:52:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|19
1652687530000|2022-05-16 07:52:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|18
1652687550000|2022-05-16 07:52:30|||||||||2
1652687580000|2022-05-16 07:53:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|4
1652687600000|2022-05-16 07:53:20|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|31
1652687610000|2022-05-16 07:53:30|||||||||10
1652687620000|2022-05-16 07:53:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|4
1652687630000|2022-05-16 07:53:50|||||||||1
1652687640000|2022-05-16 07:54:00|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|31
1652687650000|2022-05-16 07:54:10|13920.8|13916.8|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|3
1652687660000|2022-05-16 07:54:20|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|8
1652687690000|2022-05-16 07:54:50|||||||||8
1652687700000|2022-05-16 07:55:00|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|7
1652687710000|2022-05-16 07:55:10|||||||||7
1652687730000|2022-05-16 07:55:30|||||||||27
1652687760000|2022-05-16 07:56:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|76
1652687780000|2022-05-16 07:56:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|51
1652687810000|2022-05-16 07:56:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|12
1652687820000|2022-05-16 07:57:00|13912.9|13908.9|13914.5|13910.5|13916.1|13912.1|13912.9|13908.9|150
1652687830000|2022-05-16 07:57:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|0
1652687840000|2022-05-16 07:57:20|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|159
1652687850000|2022-05-16 07:57:30|13916.1|13912.1|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|4
1652687860000|2022-05-16 07:57:40|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|5
1652687870000|2022-05-16 07:57:50|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|314
1652687880000|2022-05-16 07:58:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|24
1652687890000|2022-05-16 07:58:10|13919.2|13915.2|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|13
1652687900000|2022-05-16 07:58:20|13920.8|13916.8|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|1
1652687910000|2022-05-16 07:58:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|21
1652687920000|2022-05-16 07:58:40|||||||||129
1652687930000|2022-05-16 07:58:50|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|22
1652687940000|2022-05-16 07:59:00|||||||||44
1652687950000|2022-05-16 07:59:10|||||||||13
1652687960000|2022-05-16 07:59:20|||||||||24
1652687970000|2022-05-16 07:59:30|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|11
1652687980000|2022-05-16 07:59:40|||||||||5
1652687990000|2022-05-16 07:59:50|13920.8|13916.8|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|17
1652688000000|2022-05-16 08:00:00|13916.1|13912.1|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|19
1652688010000|2022-05-16 08:00:10|||||||||3
1652688030000|2022-05-16 08:00:30|||||||||2
1652688040000|2022-05-16 08:00:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|4
1652688050000|2022-05-16 08:00:50|13920.8|13916.8|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|17
1652688060000|2022-05-16 08:01:00|||||||||3
1652688070000|2022-05-16 08:01:10|||||||||21
1652688080000|2022-05-16 08:01:20|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|24
1652688090000|2022-05-16 08:01:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|16
1652688100000|2022-05-16 08:01:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|2
1652688120000|2022-05-16 08:02:00|||||||||5
1652688130000|2022-05-16 08:02:10|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|16
1652688150000|2022-05-16 08:02:30|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|9
1652688160000|2022-05-16 08:02:40|13912.9|13908.9|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|20
1652688170000|2022-05-16 08:02:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|21
1652688180000|2022-05-16 08:03:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|40
1652688190000|2022-05-16 08:03:10|||||||||1
1652688200000|2022-05-16 08:03:20|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|18
1652688210000|2022-05-16 08:03:30|||||||||9
1652688220000|2022-05-16 08:03:40|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|12
1652688230000|2022-05-16 08:03:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|188
1652688290000|2022-05-16 08:04:50|||||||||10
1652688300000|2022-05-16 08:05:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|16
1652688330000|2022-05-16 08:05:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|4
1652688340000|2022-05-16 08:05:40|||||||||6
1652688350000|2022-05-16 08:05:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|117
1652688360000|2022-05-16 08:06:00|||||||||12
1652688370000|2022-05-16 08:06:10|||||||||1
1652688390000|2022-05-16 08:06:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|17
1652688400000|2022-05-16 08:06:40|||||||||1
1652688420000|2022-05-16 08:07:00|||||||||16
1652688430000|2022-05-16 08:07:10|||||||||16
1652688440000|2022-05-16 08:07:20|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|33
1652688450000|2022-05-16 08:07:30|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|16
1652688460000|2022-05-16 08:07:40|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|152
1652688470000|2022-05-16 08:07:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|5
1652688480000|2022-05-16 08:08:00|||||||||6
1652688490000|2022-05-16 08:08:10|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|21
1652688530000|2022-05-16 08:08:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|9
1652688550000|2022-05-16 08:09:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|9
1652688600000|2022-05-16 08:10:00|||||||||4
1652688610000|2022-05-16 08:10:10|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|63
1652688620000|2022-05-16 08:10:20|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|11
1652688630000|2022-05-16 08:10:30|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|7
1652688640000|2022-05-16 08:10:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|1
1652688650000|2022-05-16 08:10:50|||||||||4
1652688670000|2022-05-16 08:11:10|13930.1|13926.1|13925.4|13921.4|13930.1|13926.1|13925.4|13921.4|33
1652688700000|2022-05-16 08:11:40|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|6
1652688710000|2022-05-16 08:11:50|||||||||1
1652688720000|2022-05-16 08:12:00|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|13
1652688730000|2022-05-16 08:12:10|||||||||1
1652688740000|2022-05-16 08:12:20|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13920.8|13916.8|14
1652688750000|2022-05-16 08:12:30|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|3
1652688760000|2022-05-16 08:12:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|0
1652688770000|2022-05-16 08:12:50|||||||||33
1652688780000|2022-05-16 08:13:00|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|11
1652688800000|2022-05-16 08:13:20|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|6
1652688810000|2022-05-16 08:13:30|||||||||1
1652688830000|2022-05-16 08:13:50|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|9
1652688840000|2022-05-16 08:14:00|||||||||5
1652688860000|2022-05-16 08:14:20|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|15
1652688880000|2022-05-16 08:14:40|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|9
1652688890000|2022-05-16 08:14:50|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|11
1652688900000|2022-05-16 08:15:00|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|14
1652688910000|2022-05-16 08:15:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13
1652688920000|2022-05-16 08:15:20|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|22
1652688980000|2022-05-16 08:16:20|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|10
1652688990000|2022-05-16 08:16:30|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|4
1652689000000|2022-05-16 08:16:40|||||||||3
1652689010000|2022-05-16 08:16:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13
1652689050000|2022-05-16 08:17:30|13922.3|13918.3|13923.9|13919.9|13925.4|13921.4|13922.3|13918.3|32
1652689060000|2022-05-16 08:17:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|0
1652689070000|2022-05-16 08:17:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|6
1652689080000|2022-05-16 08:18:00|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|4
1652689100000|2022-05-16 08:18:20|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|5
1652689110000|2022-05-16 08:18:30|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|14
1652689130000|2022-05-16 08:18:50|||||||||6
1652689140000|2022-05-16 08:19:00|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|16
1652689150000|2022-05-16 08:19:10|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|8
1652689180000|2022-05-16 08:19:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|33
1652689190000|2022-05-16 08:19:50|||||||||10
1652689220000|2022-05-16 08:20:20|||||||||23
1652689230000|2022-05-16 08:20:30|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|3
1652689240000|2022-05-16 08:20:40|||||||||8
1652689250000|2022-05-16 08:20:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|18
1652689260000|2022-05-16 08:21:00|||||||||1
1652689270000|2022-05-16 08:21:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|10
1652689290000|2022-05-16 08:21:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|21
1652689300000|2022-05-16 08:21:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|156
1652689310000|2022-05-16 08:21:50|||||||||3
1652689320000|2022-05-16 08:22:00|||||||||4
1652689360000|2022-05-16 08:22:40|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|110
1652689370000|2022-05-16 08:22:50|||||||||1
1652689380000|2022-05-16 08:23:00|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|25
1652689390000|2022-05-16 08:23:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|2
1652689410000|2022-05-16 08:23:30|||||||||25
1652689420000|2022-05-16 08:23:40|||||||||1
1652689430000|2022-05-16 08:23:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|8
1652689440000|2022-05-16 08:24:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|7
1652689450000|2022-05-16 08:24:10|||||||||1
1652689460000|2022-05-16 08:24:20|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|19
1652689470000|2022-05-16 08:24:30|||||||||24
1652689490000|2022-05-16 08:24:50|||||||||2
1652689510000|2022-05-16 08:25:10|||||||||15
1652689520000|2022-05-16 08:25:20|||||||||1
1652689530000|2022-05-16 08:25:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|2
1652689540000|2022-05-16 08:25:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|2
1652689560000|2022-05-16 08:26:00|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|32
1652689590000|2022-05-16 08:26:30|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|21
1652689600000|2022-05-16 08:26:40|||||||||6
1652689610000|2022-05-16 08:26:50|||||||||10
1652689640000|2022-05-16 08:27:20|||||||||2
1652689660000|2022-05-16 08:27:40|||||||||1
1652689760000|2022-05-16 08:29:20|||||||||1
1652689770000|2022-05-16 08:29:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|22
1652689780000|2022-05-16 08:29:40|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|13
1652689790000|2022-05-16 08:29:50|||||||||15
1652689820000|2022-05-16 08:30:20|||||||||2
1652689850000|2022-05-16 08:30:50|||||||||14
1652689860000|2022-05-16 08:31:00|||||||||4
1652689870000|2022-05-16 08:31:10|||||||||1
1652689890000|2022-05-16 08:31:30|||||||||25
1652689910000|2022-05-16 08:31:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|4
1652689940000|2022-05-16 08:32:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|40
1652689950000|2022-05-16 08:32:30|13933.3|13929.3|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|10
1652689970000|2022-05-16 08:32:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|12
1652690040000|2022-05-16 08:34:00|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|22
1652690050000|2022-05-16 08:34:10|||||||||7
1652690070000|2022-05-16 08:34:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|15
1652690080000|2022-05-16 08:34:40|13925.4|13921.4|13927|13923|13928.6|13924.6|13925.4|13921.4|16
1652690090000|2022-05-16 08:34:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|0
1652690100000|2022-05-16 08:35:00|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|9
1652690110000|2022-05-16 08:35:10|13927|13923|13927|13923|13928.6|13924.6|13927|13923|6
1652690120000|2022-05-16 08:35:20|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|17
1652690130000|2022-05-16 08:35:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|22
1652690160000|2022-05-16 08:36:00|||||||||108
1652690170000|2022-05-16 08:36:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|13
1652690180000|2022-05-16 08:36:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|20
1652690190000|2022-05-16 08:36:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|10
1652690260000|2022-05-16 08:37:40|||||||||13
1652690270000|2022-05-16 08:37:50|||||||||22
1652690300000|2022-05-16 08:38:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|17
1652690320000|2022-05-16 08:38:40|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|27
1652690370000|2022-05-16 08:39:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|86
1652690380000|2022-05-16 08:39:40|||||||||12
1652690400000|2022-05-16 08:40:00|||||||||14
1652690420000|2022-05-16 08:40:20|||||||||1
1652690430000|2022-05-16 08:40:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|36
1652690470000|2022-05-16 08:41:10|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|28
1652690480000|2022-05-16 08:41:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|2
1652690520000|2022-05-16 08:42:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|10
1652690530000|2022-05-16 08:42:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|9
1652690570000|2022-05-16 08:42:50|||||||||4
1652690640000|2022-05-16 08:44:00|||||||||4
1652690690000|2022-05-16 08:44:50|||||||||6
1652690750000|2022-05-16 08:45:50|||||||||6
1652690790000|2022-05-16 08:46:30|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|25
1652690810000|2022-05-16 08:46:50|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|4
1652690820000|2022-05-16 08:47:00|13933.3|13929.3|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|8
1652690850000|2022-05-16 08:47:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|5
1652690880000|2022-05-16 08:48:00|||||||||5
1652690920000|2022-05-16 08:48:40|||||||||4
1652690930000|2022-05-16 08:48:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|42
1652690940000|2022-05-16 08:49:00|||||||||18
1652690960000|2022-05-16 08:49:20|||||||||4
1652691000000|2022-05-16 08:50:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|24
1652691020000|2022-05-16 08:50:20|||||||||12
1652691040000|2022-05-16 08:50:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|7
1652691070000|2022-05-16 08:51:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|15
1652691080000|2022-05-16 08:51:20|||||||||3
1652691100000|2022-05-16 08:51:40|||||||||1
1652691110000|2022-05-16 08:51:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|12
1652691150000|2022-05-16 08:52:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13
1652691160000|2022-05-16 08:52:40|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|9
1652691170000|2022-05-16 08:52:50|||||||||1
1652691180000|2022-05-16 08:53:00|13931.7|13927.7|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|18
1652691200000|2022-05-16 08:53:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|6
1652691210000|2022-05-16 08:53:30|||||||||1
1652691240000|2022-05-16 08:54:00|13933.3|13929.3|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|9
1652691250000|2022-05-16 08:54:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|2
1652691380000|2022-05-16 08:56:20|13933.3|13929.3|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|3
1652691400000|2022-05-16 08:56:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|7
1652691450000|2022-05-16 08:57:30|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|41
1652691490000|2022-05-16 08:58:10|||||||||7
1652691510000|2022-05-16 08:58:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|17
1652691540000|2022-05-16 08:59:00|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|29
1652691570000|2022-05-16 08:59:30|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|18
1652691650000|2022-05-16 09:00:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|12
1652691660000|2022-05-16 09:01:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|12
1652691690000|2022-05-16 09:01:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|46
1652691700000|2022-05-16 09:01:40|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|63
1652691710000|2022-05-16 09:01:50|||||||||24
1652691750000|2022-05-16 09:02:30|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|7
1652691760000|2022-05-16 09:02:40|||||||||4
1652691770000|2022-05-16 09:02:50|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13920.8|13916.8|2
1652691780000|2022-05-16 09:03:00|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|15
1652691790000|2022-05-16 09:03:10|13919.2|13915.2|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|12
1652691800000|2022-05-16 09:03:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|8
1652691820000|2022-05-16 09:03:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|1
1652691830000|2022-05-16 09:03:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|4
1652691840000|2022-05-16 09:04:00|||||||||7
1652691860000|2022-05-16 09:04:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|32
1652691870000|2022-05-16 09:04:30|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|6
1652691880000|2022-05-16 09:04:40|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|3
1652691900000|2022-05-16 09:05:00|13920.8|13916.8|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|2
1652691920000|2022-05-16 09:05:20|||||||||3
1652691930000|2022-05-16 09:05:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|26
1652691940000|2022-05-16 09:05:40|||||||||4
1652691950000|2022-05-16 09:05:50|13919.2|13915.2|13920.8|13916.8|13920.8|13916.8|13919.2|13915.2|18
1652691960000|2022-05-16 09:06:00|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|6
1652691970000|2022-05-16 09:06:10|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|7
1652691980000|2022-05-16 09:06:20|||||||||1
1652691990000|2022-05-16 09:06:30|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|58
1652692010000|2022-05-16 09:06:50|13917.6|13913.6|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|5
1652692030000|2022-05-16 09:07:10|||||||||15
1652692040000|2022-05-16 09:07:20|||||||||1
1652692050000|2022-05-16 09:07:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|35
1652692060000|2022-05-16 09:07:40|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|11
1652692080000|2022-05-16 09:08:00|||||||||1
1652692120000|2022-05-16 09:08:40|||||||||1
1652692130000|2022-05-16 09:08:50|||||||||36
1652692140000|2022-05-16 09:09:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|5
1652692160000|2022-05-16 09:09:20|||||||||8
1652692200000|2022-05-16 09:10:00|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|17
1652692210000|2022-05-16 09:10:10|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|2
1652692230000|2022-05-16 09:10:30|||||||||12
1652692240000|2022-05-16 09:10:40|||||||||1
1652692270000|2022-05-16 09:11:10|13917.6|13913.6|13917.6|13913.6|13917.6|13913.6|13917.6|13913.6|20
1652692280000|2022-05-16 09:11:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|1
1652692300000|2022-05-16 09:11:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|14
1652692310000|2022-05-16 09:11:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|16
1652692320000|2022-05-16 09:12:00|||||||||6
1652692340000|2022-05-16 09:12:20|||||||||6
1652692350000|2022-05-16 09:12:30|||||||||28
1652692360000|2022-05-16 09:12:40|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|24
1652692380000|2022-05-16 09:13:00|||||||||4
1652692410000|2022-05-16 09:13:30|||||||||2
1652692420000|2022-05-16 09:13:40|13920.8|13916.8|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|1
1652692430000|2022-05-16 09:13:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|12
1652692490000|2022-05-16 09:14:50|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|24
1652692530000|2022-05-16 09:15:30|||||||||10
1652692540000|2022-05-16 09:15:40|||||||||6
1652692600000|2022-05-16 09:16:40|||||||||1
1652692630000|2022-05-16 09:17:10|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|68
1652692650000|2022-05-16 09:17:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|5
1652692680000|2022-05-16 09:18:00|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|21
1652692690000|2022-05-16 09:18:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|20
1652692700000|2022-05-16 09:18:20|13919.2|13915.2|13920.8|13916.8|13920.8|13916.8|13919.2|13915.2|6
1652692710000|2022-05-16 09:18:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|1
1652692720000|2022-05-16 09:18:40|||||||||1
1652692740000|2022-05-16 09:19:00|||||||||2
1652692760000|2022-05-16 09:19:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|16
1652692800000|2022-05-16 09:20:00|||||||||2
1652692820000|2022-05-16 09:20:20|||||||||50
1652692850000|2022-05-16 09:20:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|6
1652692860000|2022-05-16 09:21:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|11
1652692930000|2022-05-16 09:22:10|||||||||5
1652692960000|2022-05-16 09:22:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|153
1652692970000|2022-05-16 09:22:50|13922.3|13918.3|13920.8|13916.8|13922.3|13918.3|13919.2|13915.2|61
1652692980000|2022-05-16 09:23:00|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|63
1652693070000|2022-05-16 09:24:30|||||||||3
1652693080000|2022-05-16 09:24:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|26
1652693090000|2022-05-16 09:24:50|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|29
1652693100000|2022-05-16 09:25:00|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|10
1652693120000|2022-05-16 09:25:20|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|13919.2|13915.2|20
1652693130000|2022-05-16 09:25:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|10
1652693140000|2022-05-16 09:25:40|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|34
1652693150000|2022-05-16 09:25:50|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|11
1652693160000|2022-05-16 09:26:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|0
1652693170000|2022-05-16 09:26:10|||||||||2
1652693190000|2022-05-16 09:26:30|||||||||1
1652693230000|2022-05-16 09:27:10|||||||||1
1652693240000|2022-05-16 09:27:20|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|17
1652693260000|2022-05-16 09:27:40|||||||||29
1652693350000|2022-05-16 09:29:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|10
1652693360000|2022-05-16 09:29:20|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|4
1652693380000|2022-05-16 09:29:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|2
1652693390000|2022-05-16 09:29:50|||||||||1
1652693400000|2022-05-16 09:30:00|||||||||2
1652693410000|2022-05-16 09:30:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|19
1652693520000|2022-05-16 09:32:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|16
1652693530000|2022-05-16 09:32:10|13914.5|13910.5|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|5
1652693540000|2022-05-16 09:32:20|||||||||2
1652693550000|2022-05-16 09:32:30|||||||||2
1652693570000|2022-05-16 09:32:50|||||||||18
1652693590000|2022-05-16 09:33:10|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|9
1652693610000|2022-05-16 09:33:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13
1652693620000|2022-05-16 09:33:40|||||||||6
1652693630000|2022-05-16 09:33:50|||||||||10
1652693640000|2022-05-16 09:34:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|141
1652693680000|2022-05-16 09:34:40|||||||||55
1652693690000|2022-05-16 09:34:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|17
1652693720000|2022-05-16 09:35:20|||||||||1
1652693740000|2022-05-16 09:35:40|||||||||1
1652693770000|2022-05-16 09:36:10|||||||||5
1652693780000|2022-05-16 09:36:20|||||||||20
1652693830000|2022-05-16 09:37:10|||||||||82
1652693850000|2022-05-16 09:37:30|||||||||34
1652693890000|2022-05-16 09:38:10|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|11
1652693900000|2022-05-16 09:38:20|||||||||7
1652693960000|2022-05-16 09:39:20|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|17
1652693980000|2022-05-16 09:39:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|10
1652693990000|2022-05-16 09:39:50|||||||||5
1652694010000|2022-05-16 09:40:10|||||||||3
1652694030000|2022-05-16 09:40:30|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|28
1652694040000|2022-05-16 09:40:40|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|31
1652694050000|2022-05-16 09:40:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|11
1652694060000|2022-05-16 09:41:00|13917.6|13913.6|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|13
1652694070000|2022-05-16 09:41:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|8
1652694090000|2022-05-16 09:41:30|||||||||1
1652694100000|2022-05-16 09:41:40|13914.5|13910.5|13912.9|13908.9|13914.5|13910.5|13912.9|13908.9|27
1652694120000|2022-05-16 09:42:00|||||||||3
1652694130000|2022-05-16 09:42:10|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|28
1652694140000|2022-05-16 09:42:20|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|61
1652694150000|2022-05-16 09:42:30|13911.4|13907.4|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|17
1652694200000|2022-05-16 09:43:20|||||||||1
1652694210000|2022-05-16 09:43:30|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|26
1652694220000|2022-05-16 09:43:40|13908.3|13904.3|13909.8|13905.8|13909.8|13905.8|13908.3|13904.3|12
1652694240000|2022-05-16 09:44:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|3
1652694250000|2022-05-16 09:44:10|||||||||18
1652694260000|2022-05-16 09:44:20|13908.3|13904.3|13906.7|13902.7|13908.3|13904.3|13906.7|13902.7|32
1652694270000|2022-05-16 09:44:30|13905.1|13901.1|13903.6|13899.6|13905.1|13901.1|13903.6|13899.6|10
1652694290000|2022-05-16 09:44:50|||||||||1
1652694300000|2022-05-16 09:45:00|13905.1|13901.1|13905.1|13901.1|13905.1|13901.1|13903.6|13899.6|123
1652694310000|2022-05-16 09:45:10|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|22
1652694330000|2022-05-16 09:45:30|||||||||4
1652694340000|2022-05-16 09:45:40|13903.6|13899.6|13905.1|13901.1|13905.1|13901.1|13903.6|13899.6|42
1652694350000|2022-05-16 09:45:50|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|22
1652694360000|2022-05-16 09:46:00|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|40
1652694380000|2022-05-16 09:46:20|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|20
1652694390000|2022-05-16 09:46:30|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|41
1652694430000|2022-05-16 09:47:10|||||||||17
1652694460000|2022-05-16 09:47:40|13905.1|13901.1|13903.6|13899.6|13905.1|13901.1|13903.6|13899.6|4
1652694490000|2022-05-16 09:48:10|||||||||5
1652694500000|2022-05-16 09:48:20|||||||||12
1652694540000|2022-05-16 09:49:00|13905.1|13901.1|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|27
1652694570000|2022-05-16 09:49:30|||||||||1
1652694630000|2022-05-16 09:50:30|||||||||4
1652694700000|2022-05-16 09:51:40|||||||||2
1652694730000|2022-05-16 09:52:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|2
1652694820000|2022-05-16 09:53:40|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|9
1652694870000|2022-05-16 09:54:30|13908.3|13904.3|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|11
1652694890000|2022-05-16 09:54:50|13909.8|13905.8|13908.3|13904.3|13909.8|13905.8|13906.7|13902.7|24
1652694900000|2022-05-16 09:55:00|13906.7|13902.7|13908.3|13904.3|13908.3|13904.3|13906.7|13902.7|2
1652694910000|2022-05-16 09:55:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|8
1652695010000|2022-05-16 09:56:50|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|20
1652695020000|2022-05-16 09:57:00|13908.3|13904.3|13909.8|13905.8|13909.8|13905.8|13908.3|13904.3|7
1652695050000|2022-05-16 09:57:30|||||||||2
1652695110000|2022-05-16 09:58:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|12
1652695120000|2022-05-16 09:58:40|13911.4|13907.4|13909.8|13905.8|13911.4|13907.4|13909.8|13905.8|2
1652695130000|2022-05-16 09:58:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|13
1652695140000|2022-05-16 09:59:00|13911.4|13907.4|13909.8|13905.8|13911.4|13907.4|13909.8|13905.8|2
1652695190000|2022-05-16 09:59:50|13912.9|13908.9|13911.4|13907.4|13912.9|13908.9|13911.4|13907.4|6
1652695200000|2022-05-16 10:00:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|0
1652695250000|2022-05-16 10:00:50|||||||||1
1652695260000|2022-05-16 10:01:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|9
1652695310000|2022-05-16 10:01:50|||||||||1
1652695320000|2022-05-16 10:02:00|||||||||1
1652695330000|2022-05-16 10:02:10|||||||||1
1652695340000|2022-05-16 10:02:20|||||||||1
1652695380000|2022-05-16 10:03:00|||||||||7
1652695390000|2022-05-16 10:03:10|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|20
1652695400000|2022-05-16 10:03:20|||||||||1
1652695440000|2022-05-16 10:04:00|||||||||1
1652695470000|2022-05-16 10:04:30|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|17
1652695480000|2022-05-16 10:04:40|13905.1|13901.1|13906.7|13902.7|13906.7|13902.7|13905.1|13901.1|2
1652695500000|2022-05-16 10:05:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13908.3|13904.3|50
1652695580000|2022-05-16 10:06:20|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|7
1652695590000|2022-05-16 10:06:30|||||||||7
1652695680000|2022-05-16 10:08:00|||||||||1
1652695760000|2022-05-16 10:09:20|||||||||2
1652695800000|2022-05-16 10:10:00|||||||||1
1652695840000|2022-05-16 10:10:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|11
1652695850000|2022-05-16 10:10:50|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|7
1652695870000|2022-05-16 10:11:10|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|15
1652695880000|2022-05-16 10:11:20|13902|13898|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|49
1652695890000|2022-05-16 10:11:30|13902|13898|13903.6|13899.6|13903.6|13899.6|13902|13898|1
1652695900000|2022-05-16 10:11:40|13902|13898|13903.6|13899.6|13903.6|13899.6|13902|13898|1
1652695920000|2022-05-16 10:12:00|13902|13898|13900.4|13896.4|13902|13898|13900.4|13896.4|13
1652695930000|2022-05-16 10:12:10|||||||||12
1652695940000|2022-05-16 10:12:20|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|16
1652695950000|2022-05-16 10:12:30|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|11
1652695960000|2022-05-16 10:12:40|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|6
1652695990000|2022-05-16 10:13:10|13902|13898|13902|13898|13902|13898|13902|13898|9
1652696000000|2022-05-16 10:13:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|0
1652696010000|2022-05-16 10:13:30|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|30
1652696040000|2022-05-16 10:14:00|||||||||7
1652696060000|2022-05-16 10:14:20|||||||||1
1652696070000|2022-05-16 10:14:30|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|90
1652696090000|2022-05-16 10:14:50|||||||||9
1652696110000|2022-05-16 10:15:10|13905.1|13901.1|13906.7|13902.7|13906.7|13902.7|13905.1|13901.1|11
1652696120000|2022-05-16 10:15:20|13905.1|13901.1|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|9
1652696130000|2022-05-16 10:15:30|13905.1|13901.1|13905.1|13901.1|13905.1|13901.1|13905.1|13901.1|7
1652696140000|2022-05-16 10:15:40|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|1
1652696160000|2022-05-16 10:16:00|13905.1|13901.1|13903.6|13899.6|13905.1|13901.1|13903.6|13899.6|7
1652696170000|2022-05-16 10:16:10|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|15
1652696330000|2022-05-16 10:18:50|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|3
1652696350000|2022-05-16 10:19:10|||||||||3
1652696380000|2022-05-16 10:19:40|||||||||8
1652696400000|2022-05-16 10:20:00|||||||||57
1652696430000|2022-05-16 10:20:30|||||||||1
1652696440000|2022-05-16 10:20:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|52
1652696450000|2022-05-16 10:20:50|13908.3|13904.3|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|7
1652696460000|2022-05-16 10:21:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|3
1652696520000|2022-05-16 10:22:00|||||||||4
1652696530000|2022-05-16 10:22:10|||||||||1
1652696550000|2022-05-16 10:22:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|8
1652696590000|2022-05-16 10:23:10|||||||||8
1652696600000|2022-05-16 10:23:20|||||||||4
1652696620000|2022-05-16 10:23:40|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|6
1652696640000|2022-05-16 10:24:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|3
1652696690000|2022-05-16 10:24:50|||||||||3
1652696730000|2022-05-16 10:25:30|||||||||1
1652696750000|2022-05-16 10:25:50|||||||||1
1652696770000|2022-05-16 10:26:10|||||||||1
1652696850000|2022-05-16 10:27:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|36
1652696860000|2022-05-16 10:27:40|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|41
1652696870000|2022-05-16 10:27:50|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|21
1652696930000|2022-05-16 10:28:50|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|19
1652696950000|2022-05-16 10:29:10|||||||||1
1652696960000|2022-05-16 10:29:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|7
1652696970000|2022-05-16 10:29:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|6
1652696980000|2022-05-16 10:29:40|13908.3|13904.3|13909.8|13905.8|13909.8|13905.8|13908.3|13904.3|4
1652696990000|2022-05-16 10:29:50|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|4
1652697000000|2022-05-16 10:30:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|19
1652697010000|2022-05-16 10:30:10|||||||||1
1652697030000|2022-05-16 10:30:30|||||||||8
1652697060000|2022-05-16 10:31:00|||||||||1
1652697070000|2022-05-16 10:31:10|13908.3|13904.3|13909.8|13905.8|13909.8|13905.8|13908.3|13904.3|10
1652697120000|2022-05-16 10:32:00|||||||||7
1652697130000|2022-05-16 10:32:10|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|22
1652697150000|2022-05-16 10:32:30|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|16
1652697180000|2022-05-16 10:33:00|||||||||4
1652697210000|2022-05-16 10:33:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|10
1652697220000|2022-05-16 10:33:40|||||||||7
1652697230000|2022-05-16 10:33:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|9
1652697240000|2022-05-16 10:34:00|||||||||4
1652697250000|2022-05-16 10:34:10|||||||||2
1652697280000|2022-05-16 10:34:40|||||||||5
1652697300000|2022-05-16 10:35:00|||||||||16
1652697310000|2022-05-16 10:35:10|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|8
1652697320000|2022-05-16 10:35:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|6
1652697350000|2022-05-16 10:35:50|13902|13898|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|5
1652697360000|2022-05-16 10:36:00|||||||||14
1652697380000|2022-05-16 10:36:20|13902|13898|13903.6|13899.6|13903.6|13899.6|13902|13898|7
1652697420000|2022-05-16 10:37:00|||||||||6
1652697430000|2022-05-16 10:37:10|||||||||17
1652697500000|2022-05-16 10:38:20|||||||||1
1652697510000|2022-05-16 10:38:30|||||||||34
1652697550000|2022-05-16 10:39:10|||||||||35
1652697560000|2022-05-16 10:39:20|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|11
1652697570000|2022-05-16 10:39:30|13905.1|13901.1|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|26
1652697580000|2022-05-16 10:39:40|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|23
1652697590000|2022-05-16 10:39:50|||||||||12
1652697610000|2022-05-16 10:40:10|||||||||5
1652697620000|2022-05-16 10:40:20|13908.3|13904.3|13906.7|13902.7|13908.3|13904.3|13906.7|13902.7|3
1652697630000|2022-05-16 10:40:30|13908.3|13904.3|13908.3|13904.3|13908.3|13904.3|13908.3|13904.3|15
1652697640000|2022-05-16 10:40:40|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|3
1652697650000|2022-05-16 10:40:50|13908.3|13904.3|13908.3|13904.3|13908.3|13904.3|13908.3|13904.3|4
1652697660000|2022-05-16 10:41:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|0
1652697690000|2022-05-16 10:41:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|15
1652697730000|2022-05-16 10:42:10|||||||||1
1652697770000|2022-05-16 10:42:50|||||||||1
1652697780000|2022-05-16 10:43:00|||||||||1
1652697900000|2022-05-16 10:45:00|||||||||1
1652697940000|2022-05-16 10:45:40|||||||||2
1652697960000|2022-05-16 10:46:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|16
1652697970000|2022-05-16 10:46:10|||||||||1
1652697990000|2022-05-16 10:46:30|||||||||2
1652698040000|2022-05-16 10:47:20|||||||||13
1652698050000|2022-05-16 10:47:30|||||||||7
1652698080000|2022-05-16 10:48:00|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|22
1652698090000|2022-05-16 10:48:10|||||||||15
1652698140000|2022-05-16 10:49:00|||||||||5
1652698230000|2022-05-16 10:50:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|16
1652698270000|2022-05-16 10:51:10|13917.6|13913.6|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|4
1652698280000|2022-05-16 10:51:20|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|34
1652698310000|2022-05-16 10:51:50|||||||||1
1652698320000|2022-05-16 10:52:00|||||||||28
1652698340000|2022-05-16 10:52:20|||||||||51
1652698360000|2022-05-16 10:52:40|||||||||1
1652698430000|2022-05-16 10:53:50|||||||||5
1652698440000|2022-05-16 10:54:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13
1652698450000|2022-05-16 10:54:10|||||||||3
1652698460000|2022-05-16 10:54:20|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|77
1652698470000|2022-05-16 10:54:30|||||||||3
1652698490000|2022-05-16 10:54:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|63
1652698520000|2022-05-16 10:55:20|||||||||2
1652698560000|2022-05-16 10:56:00|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|46
1652698590000|2022-05-16 10:56:30|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|15
1652698630000|2022-05-16 10:57:10|||||||||4
1652698650000|2022-05-16 10:57:30|||||||||1
1652698660000|2022-05-16 10:57:40|||||||||2
1652698680000|2022-05-16 10:58:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|7
1652698690000|2022-05-16 10:58:10|||||||||4
1652698710000|2022-05-16 10:58:30|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|102
1652698720000|2022-05-16 10:58:40|||||||||3
1652698770000|2022-05-16 10:59:30|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|32
1652698780000|2022-05-16 10:59:40|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|10
1652698800000|2022-05-16 11:00:00|||||||||19
1652698810000|2022-05-16 11:00:10|||||||||1
1652698850000|2022-05-16 11:00:50|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|60
1652698860000|2022-05-16 11:01:00|||||||||12
1652698880000|2022-05-16 11:01:20|13931.7|13927.7|13933.3|13929.3|13934.8|13930.8|13931.7|13927.7|131
1652698890000|2022-05-16 11:01:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|14
1652698900000|2022-05-16 11:01:40|13931.7|13927.7|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|23
1652698920000|2022-05-16 11:02:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|39
1652698960000|2022-05-16 11:02:40|||||||||25
1652698970000|2022-05-16 11:02:50|||||||||18
1652698980000|2022-05-16 11:03:00|||||||||4
1652698990000|2022-05-16 11:03:10|13931.7|13927.7|13933.3|13929.3|13933.3|13929.3|13931.7|13927.7|69
1652699000000|2022-05-16 11:03:20|13931.7|13927.7|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|5
1652699010000|2022-05-16 11:03:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|18
1652699030000|2022-05-16 11:03:50|||||||||3
1652699040000|2022-05-16 11:04:00|||||||||13
1652699070000|2022-05-16 11:04:30|||||||||11
1652699090000|2022-05-16 11:04:50|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|53
1652699120000|2022-05-16 11:05:20|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|16
1652699190000|2022-05-16 11:06:30|||||||||21
1652699210000|2022-05-16 11:06:50|||||||||2
1652699220000|2022-05-16 11:07:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|3
1652699230000|2022-05-16 11:07:10|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|21
1652699250000|2022-05-16 11:07:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|38
1652699260000|2022-05-16 11:07:40|13936.4|13932.4|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|3
1652699320000|2022-05-16 11:08:40|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|220
1652699330000|2022-05-16 11:08:50|||||||||23
1652699340000|2022-05-16 11:09:00|||||||||25
1652699380000|2022-05-16 11:09:40|||||||||2
1652699390000|2022-05-16 11:09:50|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|81
1652699400000|2022-05-16 11:10:00|||||||||2
1652699430000|2022-05-16 11:10:30|||||||||1
1652699440000|2022-05-16 11:10:40|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|18
1652699460000|2022-05-16 11:11:00|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|11
1652699480000|2022-05-16 11:11:20|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|19
1652699500000|2022-05-16 11:11:40|||||||||29
1652699510000|2022-05-16 11:11:50|||||||||1
1652699520000|2022-05-16 11:12:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|55
1652699530000|2022-05-16 11:12:10|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|4
1652699540000|2022-05-16 11:12:20|||||||||1
1652699560000|2022-05-16 11:12:40|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|32
1652699590000|2022-05-16 11:13:10|||||||||35
1652699610000|2022-05-16 11:13:30|||||||||8
1652699620000|2022-05-16 11:13:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|8
1652699650000|2022-05-16 11:14:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|4
1652699660000|2022-05-16 11:14:20|||||||||4
1652699680000|2022-05-16 11:14:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|100
1652699690000|2022-05-16 11:14:50|||||||||10
1652699710000|2022-05-16 11:15:10|||||||||2
1652699720000|2022-05-16 11:15:20|||||||||1
1652699760000|2022-05-16 11:16:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|30
1652699770000|2022-05-16 11:16:10|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|86
1652699780000|2022-05-16 11:16:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|7
1652699790000|2022-05-16 11:16:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|25
1652699800000|2022-05-16 11:16:40|13920.8|13916.8|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|41
1652699810000|2022-05-16 11:16:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|30
1652699820000|2022-05-16 11:17:00|||||||||15
1652699830000|2022-05-16 11:17:10|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|55
1652699840000|2022-05-16 11:17:20|||||||||3
1652699850000|2022-05-16 11:17:30|13923.9|13919.9|13923.9|13919.9|13925.4|13921.4|13923.9|13919.9|25
1652699860000|2022-05-16 11:17:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|0
1652699870000|2022-05-16 11:17:50|||||||||237
1652699880000|2022-05-16 11:18:00|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|25
1652699890000|2022-05-16 11:18:10|||||||||33
1652699900000|2022-05-16 11:18:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|20
1652699910000|2022-05-16 11:18:30|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|11
1652699920000|2022-05-16 11:18:40|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|4
1652699940000|2022-05-16 11:19:00|||||||||1
1652699980000|2022-05-16 11:19:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|19
1652699990000|2022-05-16 11:19:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|16
1652700000000|2022-05-16 11:20:00|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|42
1652700020000|2022-05-16 11:20:20|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|3
1652700040000|2022-05-16 11:20:40|||||||||37
1652700060000|2022-05-16 11:21:00|||||||||1
1652700080000|2022-05-16 11:21:20|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13936.4|13932.4|9
1652700120000|2022-05-16 11:22:00|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13936.4|13932.4|13
1652700130000|2022-05-16 11:22:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|4
1652700140000|2022-05-16 11:22:20|||||||||2
1652700160000|2022-05-16 11:22:40|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|25
1652700180000|2022-05-16 11:23:00|13936.4|13932.4|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|13
1652700190000|2022-05-16 11:23:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|22
1652700210000|2022-05-16 11:23:30|||||||||2
1652700240000|2022-05-16 11:24:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|4
1652700250000|2022-05-16 11:24:10|13933.3|13929.3|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|5
1652700260000|2022-05-16 11:24:20|13933.3|13929.3|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|24
1652700270000|2022-05-16 11:24:30|||||||||5
1652700290000|2022-05-16 11:24:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|35
1652700300000|2022-05-16 11:25:00|||||||||6
1652700310000|2022-05-16 11:25:10|13931.7|13927.7|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|3
1652700320000|2022-05-16 11:25:20|13933.3|13929.3|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|7
1652700330000|2022-05-16 11:25:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|5
1652700370000|2022-05-16 11:26:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|19
1652700380000|2022-05-16 11:26:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|4
1652700400000|2022-05-16 11:26:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|12
1652700410000|2022-05-16 11:26:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|7
1652700420000|2022-05-16 11:27:00|||||||||5
1652700450000|2022-05-16 11:27:30|||||||||3
1652700460000|2022-05-16 11:27:40|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|6
1652700470000|2022-05-16 11:27:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13936.4|13932.4|11
1652700480000|2022-05-16 11:28:00|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|21
1652700490000|2022-05-16 11:28:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|34
1652700580000|2022-05-16 11:29:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|2
1652700620000|2022-05-16 11:30:20|||||||||6
1652700630000|2022-05-16 11:30:30|||||||||6
1652700670000|2022-05-16 11:31:10|||||||||1
1652700680000|2022-05-16 11:31:20|||||||||33
1652700690000|2022-05-16 11:31:30|||||||||1
1652700710000|2022-05-16 11:31:50|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|19
1652700720000|2022-05-16 11:32:00|||||||||17
1652700740000|2022-05-16 11:32:20|||||||||9
1652700750000|2022-05-16 11:32:30|13942.6|13938.6|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|5
1652700780000|2022-05-16 11:33:00|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|70
1652700790000|2022-05-16 11:33:10|||||||||7
1652700800000|2022-05-16 11:33:20|||||||||1
1652700820000|2022-05-16 11:33:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|16
1652700830000|2022-05-16 11:33:50|13939.5|13935.5|13937.9|13933.9|13939.5|13935.5|13937.9|13933.9|8
1652700840000|2022-05-16 11:34:00|||||||||8
1652700850000|2022-05-16 11:34:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|8
1652700860000|2022-05-16 11:34:20|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|6
1652700870000|2022-05-16 11:34:30|||||||||4
1652700880000|2022-05-16 11:34:40|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|47
1652700890000|2022-05-16 11:34:50|||||||||1
1652700900000|2022-05-16 11:35:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|3
1652700910000|2022-05-16 11:35:10|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|4
1652700920000|2022-05-16 11:35:20|13939.5|13935.5|13937.9|13933.9|13939.5|13935.5|13937.9|13933.9|5
1652700950000|2022-05-16 11:35:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|38
1652700960000|2022-05-16 11:36:00|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|11
1652700970000|2022-05-16 11:36:10|||||||||7
1652700990000|2022-05-16 11:36:30|13937.9|13933.9|13936.4|13932.4|13937.9|13933.9|13936.4|13932.4|10
1652701000000|2022-05-16 11:36:40|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|14
1652701010000|2022-05-16 11:36:50|13934.8|13930.8|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|7
1652701020000|2022-05-16 11:37:00|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|6
1652701030000|2022-05-16 11:37:10|||||||||1
1652701050000|2022-05-16 11:37:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|15
1652701060000|2022-05-16 11:37:40|||||||||10
1652701080000|2022-05-16 11:38:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|9
1652701090000|2022-05-16 11:38:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|30
1652701110000|2022-05-16 11:38:30|||||||||20
1652701130000|2022-05-16 11:38:50|||||||||7
1652701140000|2022-05-16 11:39:00|||||||||1
1652701150000|2022-05-16 11:39:10|13936.4|13932.4|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|7
1652701190000|2022-05-16 11:39:50|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|34
1652701200000|2022-05-16 11:40:00|13933.3|13929.3|13933.3|13929.3|13934.8|13930.8|13933.3|13929.3|3
1652701210000|2022-05-16 11:40:10|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|14
1652701240000|2022-05-16 11:40:40|||||||||55
1652701260000|2022-05-16 11:41:00|||||||||10
1652701270000|2022-05-16 11:41:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|11
1652701320000|2022-05-16 11:42:00|||||||||1
1652701330000|2022-05-16 11:42:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|12
1652701340000|2022-05-16 11:42:20|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|64
1652701350000|2022-05-16 11:42:30|||||||||14
1652701380000|2022-05-16 11:43:00|||||||||9
1652701390000|2022-05-16 11:43:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|4
1652701400000|2022-05-16 11:43:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|16
1652701420000|2022-05-16 11:43:40|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|9
1652701430000|2022-05-16 11:43:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|1
1652701440000|2022-05-16 11:44:00|||||||||2
1652701470000|2022-05-16 11:44:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|6
1652701480000|2022-05-16 11:44:40|||||||||2
1652701510000|2022-05-16 11:45:10|||||||||9
1652701530000|2022-05-16 11:45:30|||||||||19
1652701550000|2022-05-16 11:45:50|||||||||5
1652701600000|2022-05-16 11:46:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|5
1652701610000|2022-05-16 11:46:50|||||||||7
1652701620000|2022-05-16 11:47:00|||||||||4
1652701630000|2022-05-16 11:47:10|||||||||2
1652701640000|2022-05-16 11:47:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|25
1652701660000|2022-05-16 11:47:40|||||||||2
1652701680000|2022-05-16 11:48:00|||||||||48
1652701710000|2022-05-16 11:48:30|||||||||2
1652701730000|2022-05-16 11:48:50|||||||||2
1652701760000|2022-05-16 11:49:20|||||||||3
1652701770000|2022-05-16 11:49:30|||||||||7
1652701780000|2022-05-16 11:49:40|||||||||2
1652701800000|2022-05-16 11:50:00|||||||||12
1652701810000|2022-05-16 11:50:10|||||||||2
1652701820000|2022-05-16 11:50:20|||||||||1
1652701830000|2022-05-16 11:50:30|||||||||1
1652701840000|2022-05-16 11:50:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|70
1652701850000|2022-05-16 11:50:50|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|40
1652701860000|2022-05-16 11:51:00|||||||||70
1652701870000|2022-05-16 11:51:10|||||||||2
1652701880000|2022-05-16 11:51:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|32
1652701910000|2022-05-16 11:51:50|||||||||2
1652701920000|2022-05-16 11:52:00|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|35
1652701940000|2022-05-16 11:52:20|13919.2|13915.2|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|57
1652701950000|2022-05-16 11:52:30|||||||||8
1652701970000|2022-05-16 11:52:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|100
1652701980000|2022-05-16 11:53:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13
1652702000000|2022-05-16 11:53:20|||||||||20
1652702020000|2022-05-16 11:53:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|7
1652702040000|2022-05-16 11:54:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|4
1652702070000|2022-05-16 11:54:30|||||||||11
1652702080000|2022-05-16 11:54:40|||||||||3
1652702100000|2022-05-16 11:55:00|||||||||31
1652702120000|2022-05-16 11:55:20|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|60
1652702130000|2022-05-16 11:55:30|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|20
1652702140000|2022-05-16 11:55:40|||||||||9
1652702170000|2022-05-16 11:56:10|||||||||2
1652702180000|2022-05-16 11:56:20|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|9
1652702200000|2022-05-16 11:56:40|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|14
1652702210000|2022-05-16 11:56:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|6
1652702220000|2022-05-16 11:57:00|||||||||9
1652702230000|2022-05-16 11:57:10|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13920.8|13916.8|24
1652702250000|2022-05-16 11:57:30|||||||||1
1652702310000|2022-05-16 11:58:30|13919.2|13915.2|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|68
1652702320000|2022-05-16 11:58:40|13920.8|13916.8|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|4
1652702340000|2022-05-16 11:59:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|15
1652702350000|2022-05-16 11:59:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|15
1652702360000|2022-05-16 11:59:20|||||||||9
1652702370000|2022-05-16 11:59:30|13922.3|13918.3|13920.8|13916.8|13922.3|13918.3|13920.8|13916.8|29
1652702380000|2022-05-16 11:59:40|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|17
1652702400000|2022-05-16 12:00:00|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|103
1652702440000|2022-05-16 12:00:40|||||||||6
1652702450000|2022-05-16 12:00:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|4
1652702460000|2022-05-16 12:01:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|19
1652702470000|2022-05-16 12:01:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|16
1652702480000|2022-05-16 12:01:20|13919.2|13915.2|13912.9|13908.9|13919.2|13915.2|13912.9|13908.9|53
1652702490000|2022-05-16 12:01:30|||||||||11
1652702500000|2022-05-16 12:01:40|||||||||2
1652702520000|2022-05-16 12:02:00|||||||||5
1652702530000|2022-05-16 12:02:10|||||||||5
1652702540000|2022-05-16 12:02:20|||||||||5
1652702560000|2022-05-16 12:02:40|||||||||1
1652702570000|2022-05-16 12:02:50|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|69
1652702580000|2022-05-16 12:03:00|||||||||7
1652702590000|2022-05-16 12:03:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|56
1652702600000|2022-05-16 12:03:20|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|41
1652702610000|2022-05-16 12:03:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|10
1652702620000|2022-05-16 12:03:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|16
1652702630000|2022-05-16 12:03:50|||||||||1
1652702640000|2022-05-16 12:04:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|139
1652702650000|2022-05-16 12:04:10|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|49
1652702680000|2022-05-16 12:04:40|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|15
1652702690000|2022-05-16 12:04:50|||||||||1
1652702710000|2022-05-16 12:05:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|8
1652702750000|2022-05-16 12:05:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|22
1652702760000|2022-05-16 12:06:00|||||||||3
1652702770000|2022-05-16 12:06:10|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|9
1652702790000|2022-05-16 12:06:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|57
1652702800000|2022-05-16 12:06:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|26
1652702820000|2022-05-16 12:07:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|8
1652702850000|2022-05-16 12:07:30|||||||||14
1652702860000|2022-05-16 12:07:40|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|13
1652702870000|2022-05-16 12:07:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|20
1652702880000|2022-05-16 12:08:00|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|19
1652702890000|2022-05-16 12:08:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|16
1652702900000|2022-05-16 12:08:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|27
1652702930000|2022-05-16 12:08:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|10
1652702940000|2022-05-16 12:09:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|3
1652702950000|2022-05-16 12:09:10|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|98
1652702980000|2022-05-16 12:09:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|19
1652702990000|2022-05-16 12:09:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|31
1652703010000|2022-05-16 12:10:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13
1652703020000|2022-05-16 12:10:20|13916.1|13912.1|13917.6|13913.6|13919.2|13915.2|13916.1|13912.1|24
1652703030000|2022-05-16 12:10:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|9
1652703040000|2022-05-16 12:10:40|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|46
1652703050000|2022-05-16 12:10:50|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|7
1652703080000|2022-05-16 12:11:20|||||||||41
1652703110000|2022-05-16 12:11:50|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|21
1652703140000|2022-05-16 12:12:20|||||||||2
1652703150000|2022-05-16 12:12:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|11
1652703160000|2022-05-16 12:12:40|||||||||7
1652703170000|2022-05-16 12:12:50|13916.1|13912.1|13917.6|13913.6|13919.2|13915.2|13916.1|13912.1|39
1652703180000|2022-05-16 12:13:00|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|4
1652703190000|2022-05-16 12:13:10|||||||||2
1652703200000|2022-05-16 12:13:20|13912.9|13908.9|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|69
1652703210000|2022-05-16 12:13:30|||||||||62
1652703220000|2022-05-16 12:13:40|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|104
1652703230000|2022-05-16 12:13:50|||||||||1
1652703250000|2022-05-16 12:14:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|69
1652703260000|2022-05-16 12:14:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|34
1652703300000|2022-05-16 12:15:00|||||||||2
1652703310000|2022-05-16 12:15:10|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|20
1652703320000|2022-05-16 12:15:20|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|14
1652703330000|2022-05-16 12:15:30|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|6
1652703360000|2022-05-16 12:16:00|||||||||9
1652703370000|2022-05-16 12:16:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|2
1652703380000|2022-05-16 12:16:20|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|51
1652703390000|2022-05-16 12:16:30|||||||||15
1652703400000|2022-05-16 12:16:40|13908.3|13904.3|13909.8|13905.8|13909.8|13905.8|13908.3|13904.3|88
1652703410000|2022-05-16 12:16:50|13908.3|13904.3|13906.7|13902.7|13908.3|13904.3|13906.7|13902.7|15
1652703430000|2022-05-16 12:17:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|9
1652703470000|2022-05-16 12:17:50|13908.3|13904.3|13909.8|13905.8|13909.8|13905.8|13908.3|13904.3|12
1652703480000|2022-05-16 12:18:00|||||||||1
1652703500000|2022-05-16 12:18:20|||||||||6
1652703510000|2022-05-16 12:18:30|13908.3|13904.3|13903.6|13899.6|13908.3|13904.3|13903.6|13899.6|42
1652703520000|2022-05-16 12:18:40|||||||||18
1652703530000|2022-05-16 12:18:50|||||||||2
1652703540000|2022-05-16 12:19:00|||||||||2
1652703550000|2022-05-16 12:19:10|||||||||18
1652703580000|2022-05-16 12:19:40|||||||||9
1652703590000|2022-05-16 12:19:50|13905.1|13901.1|13903.6|13899.6|13905.1|13901.1|13903.6|13899.6|14
1652703600000|2022-05-16 12:20:00|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13903.6|13899.6|202
1652703610000|2022-05-16 12:20:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|61
1652703620000|2022-05-16 12:20:20|||||||||63
1652703630000|2022-05-16 12:20:30|||||||||1
1652703640000|2022-05-16 12:20:40|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|57
1652703650000|2022-05-16 12:20:50|13922.3|13918.3|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|81
1652703660000|2022-05-16 12:21:00|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|130
1652703670000|2022-05-16 12:21:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|17
1652703680000|2022-05-16 12:21:20|||||||||5
1652703690000|2022-05-16 12:21:30|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|16
1652703700000|2022-05-16 12:21:40|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|9
1652703710000|2022-05-16 12:21:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|12
1652703720000|2022-05-16 12:22:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|52
1652703730000|2022-05-16 12:22:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|58
1652703740000|2022-05-16 12:22:20|||||||||86
1652703750000|2022-05-16 12:22:30|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|152
1652703760000|2022-05-16 12:22:40|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|42
1652703780000|2022-05-16 12:23:00|||||||||20
1652703790000|2022-05-16 12:23:10|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|16
1652703800000|2022-05-16 12:23:20|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|71
1652703810000|2022-05-16 12:23:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13
1652703820000|2022-05-16 12:23:40|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|146
1652703830000|2022-05-16 12:23:50|13916.1|13912.1|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|19
1652703840000|2022-05-16 12:24:00|13914.5|13910.5|13912.9|13908.9|13916.1|13912.1|13909.8|13905.8|390
1652703850000|2022-05-16 12:24:10|||||||||9
1652703860000|2022-05-16 12:24:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|123
1652703870000|2022-05-16 12:24:30|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|52
1652703880000|2022-05-16 12:24:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|133
1652703890000|2022-05-16 12:24:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|5
1652703900000|2022-05-16 12:25:00|||||||||12
1652703910000|2022-05-16 12:25:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|22
1652703920000|2022-05-16 12:25:20|||||||||8
1652703930000|2022-05-16 12:25:30|||||||||10
1652703940000|2022-05-16 12:25:40|||||||||11
1652703950000|2022-05-16 12:25:50|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|24
1652703960000|2022-05-16 12:26:00|||||||||5
1652703970000|2022-05-16 12:26:10|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|23
1652703980000|2022-05-16 12:26:20|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|113
1652703990000|2022-05-16 12:26:30|||||||||11
1652704000000|2022-05-16 12:26:40|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|37
1652704010000|2022-05-16 12:26:50|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|17
1652704020000|2022-05-16 12:27:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|20
1652704030000|2022-05-16 12:27:10|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|37
1652704040000|2022-05-16 12:27:20|||||||||5
1652704050000|2022-05-16 12:27:30|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|128
1652704060000|2022-05-16 12:27:40|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|59
1652704070000|2022-05-16 12:27:50|||||||||3
1652704080000|2022-05-16 12:28:00|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|24
1652704090000|2022-05-16 12:28:10|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|47
1652704100000|2022-05-16 12:28:20|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|4
1652704110000|2022-05-16 12:28:30|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|4
1652704130000|2022-05-16 12:28:50|13914.5|13910.5|13912.9|13908.9|13914.5|13910.5|13912.9|13908.9|17
1652704140000|2022-05-16 12:29:00|||||||||12
1652704150000|2022-05-16 12:29:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|10
1652704160000|2022-05-16 12:29:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|44
1652704170000|2022-05-16 12:29:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13
1652704180000|2022-05-16 12:29:40|||||||||10
1652704190000|2022-05-16 12:29:50|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13920.8|13916.8|30
1652704200000|2022-05-16 12:30:00|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13925.4|13921.4|119
1652704210000|2022-05-16 12:30:10|||||||||4
1652704220000|2022-05-16 12:30:20|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|245
1652704230000|2022-05-16 12:30:30|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|56
1652704240000|2022-05-16 12:30:40|13927|13923|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|135
1652704250000|2022-05-16 12:30:50|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|64
1652704260000|2022-05-16 12:31:00|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|54
1652704270000|2022-05-16 12:31:10|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|63
1652704280000|2022-05-16 12:31:20|13925.4|13921.4|13931.7|13927.7|13931.7|13927.7|13925.4|13921.4|73
1652704290000|2022-05-16 12:31:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|50
1652704300000|2022-05-16 12:31:40|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|48
1652704310000|2022-05-16 12:31:50|13931.7|13927.7|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|19
1652704320000|2022-05-16 12:32:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|59
1652704330000|2022-05-16 12:32:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|20
1652704340000|2022-05-16 12:32:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|28
1652704350000|2022-05-16 12:32:30|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|36
1652704360000|2022-05-16 12:32:40|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|36
1652704370000|2022-05-16 12:32:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|87
1652704380000|2022-05-16 12:33:00|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|68
1652704390000|2022-05-16 12:33:10|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|36
1652704400000|2022-05-16 12:33:20|13939.5|13935.5|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|44
1652704410000|2022-05-16 12:33:30|13941.1|13937.1|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|255
1652704420000|2022-05-16 12:33:40|||||||||51
1652704430000|2022-05-16 12:33:50|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|51
1652704440000|2022-05-16 12:34:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|31
1652704450000|2022-05-16 12:34:10|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|95
1652704460000|2022-05-16 12:34:20|13937.9|13933.9|13931.7|13927.7|13937.9|13933.9|13931.7|13927.7|54
1652704480000|2022-05-16 12:34:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|28
1652704490000|2022-05-16 12:34:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|48
1652704500000|2022-05-16 12:35:00|13934.8|13930.8|13941.1|13937.1|13941.1|13937.1|13934.8|13930.8|24
1652704510000|2022-05-16 12:35:10|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|39
1652704520000|2022-05-16 12:35:20|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|5
1652704530000|2022-05-16 12:35:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|107
1652704540000|2022-05-16 12:35:40|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|4
1652704550000|2022-05-16 12:35:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|44
1652704560000|2022-05-16 12:36:00|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|44
1652704570000|2022-05-16 12:36:10|13944.2|13940.2|13941.1|13937.1|13947.3|13943.3|13941.1|13937.1|48
1652704580000|2022-05-16 12:36:20|13939.5|13935.5|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|85
1652704590000|2022-05-16 12:36:30|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|64
1652704600000|2022-05-16 12:36:40|||||||||1
1652704610000|2022-05-16 12:36:50|||||||||35
1652704620000|2022-05-16 12:37:00|||||||||8
1652704630000|2022-05-16 12:37:10|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|23
1652704650000|2022-05-16 12:37:30|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|16
1652704660000|2022-05-16 12:37:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|120
1652704670000|2022-05-16 12:37:50|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|29
1652704680000|2022-05-16 12:38:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|72
1652704690000|2022-05-16 12:38:10|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|41
1652704700000|2022-05-16 12:38:20|||||||||2
1652704720000|2022-05-16 12:38:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|19
1652704730000|2022-05-16 12:38:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|43
1652704740000|2022-05-16 12:39:00|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|88
1652704750000|2022-05-16 12:39:10|||||||||16
1652704760000|2022-05-16 12:39:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|55
1652704770000|2022-05-16 12:39:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|51
1652704790000|2022-05-16 12:39:50|||||||||17
1652704800000|2022-05-16 12:40:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|19
1652704810000|2022-05-16 12:40:10|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|82
1652704820000|2022-05-16 12:40:20|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|8
1652704830000|2022-05-16 12:40:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|51
1652704840000|2022-05-16 12:40:40|||||||||3
1652704850000|2022-05-16 12:40:50|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|77
1652704860000|2022-05-16 12:41:00|||||||||52
1652704870000|2022-05-16 12:41:10|||||||||9
1652704880000|2022-05-16 12:41:20|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|31
1652704900000|2022-05-16 12:41:40|13945.8|13941.8|13950.4|13946.4|13950.4|13946.4|13944.2|13940.2|69
1652704910000|2022-05-16 12:41:50|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|59
1652704920000|2022-05-16 12:42:00|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|202
1652704930000|2022-05-16 12:42:10|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|66
1652704940000|2022-05-16 12:42:20|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|89
1652704950000|2022-05-16 12:42:30|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|67
1652704960000|2022-05-16 12:42:40|||||||||30
1652704970000|2022-05-16 12:42:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|44
1652704980000|2022-05-16 12:43:00|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|62
1652704990000|2022-05-16 12:43:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13
1652705000000|2022-05-16 12:43:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|44
1652705010000|2022-05-16 12:43:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|60
1652705020000|2022-05-16 12:43:40|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|22
1652705030000|2022-05-16 12:43:50|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|26
1652705040000|2022-05-16 12:44:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|9
1652705060000|2022-05-16 12:44:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|7
1652705070000|2022-05-16 12:44:30|13952|13948|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|36
1652705080000|2022-05-16 12:44:40|||||||||60
1652705090000|2022-05-16 12:44:50|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|22
1652705100000|2022-05-16 12:45:00|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|71
1652705110000|2022-05-16 12:45:10|||||||||1
1652705120000|2022-05-16 12:45:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|47
1652705130000|2022-05-16 12:45:30|||||||||6
1652705140000|2022-05-16 12:45:40|||||||||2
1652705150000|2022-05-16 12:45:50|13950.4|13946.4|13950.4|13946.4|13952|13948|13950.4|13946.4|128
1652705160000|2022-05-16 12:46:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|25
1652705170000|2022-05-16 12:46:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|21
1652705180000|2022-05-16 12:46:20|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|28
1652705190000|2022-05-16 12:46:30|||||||||1
1652705200000|2022-05-16 12:46:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|15
1652705210000|2022-05-16 12:46:50|13944.2|13940.2|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|49
1652705220000|2022-05-16 12:47:00|13947.3|13943.3|13950.4|13946.4|13952|13948|13947.3|13943.3|31
1652705230000|2022-05-16 12:47:10|13952|13948|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|13
1652705240000|2022-05-16 12:47:20|||||||||18
1652705250000|2022-05-16 12:47:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|14
1652705260000|2022-05-16 12:47:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|40
1652705270000|2022-05-16 12:47:50|13953.6|13949.6|13944.2|13940.2|13953.6|13949.6|13944.2|13940.2|55
1652705280000|2022-05-16 12:48:00|13947.3|13943.3|13945.8|13941.8|13947.3|13943.3|13944.2|13940.2|64
1652705290000|2022-05-16 12:48:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|71
1652705300000|2022-05-16 12:48:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|26
1652705310000|2022-05-16 12:48:30|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|73
1652705320000|2022-05-16 12:48:40|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|13
1652705330000|2022-05-16 12:48:50|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|41
1652705340000|2022-05-16 12:49:00|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|210
1652705350000|2022-05-16 12:49:10|13941.1|13937.1|13934.8|13930.8|13941.1|13937.1|13934.8|13930.8|70
1652705360000|2022-05-16 12:49:20|||||||||24
1652705370000|2022-05-16 12:49:30|13936.4|13932.4|13936.4|13932.4|13936.4|13932.4|13936.4|13932.4|31
1652705380000|2022-05-16 12:49:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|32
1652705390000|2022-05-16 12:49:50|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|18
1652705400000|2022-05-16 12:50:00|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|50
1652705410000|2022-05-16 12:50:10|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|34
1652705420000|2022-05-16 12:50:20|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|28
1652705430000|2022-05-16 12:50:30|||||||||24
1652705440000|2022-05-16 12:50:40|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|66
1652705450000|2022-05-16 12:50:50|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|43
1652705460000|2022-05-16 12:51:00|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|85
1652705470000|2022-05-16 12:51:10|||||||||9
1652705480000|2022-05-16 12:51:20|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|41
1652705490000|2022-05-16 12:51:30|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|7
1652705500000|2022-05-16 12:51:40|||||||||19
1652705510000|2022-05-16 12:51:50|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|25
1652705520000|2022-05-16 12:52:00|13944.2|13940.2|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|50
1652705540000|2022-05-16 12:52:20|||||||||3
1652705550000|2022-05-16 12:52:30|||||||||3
1652705560000|2022-05-16 12:52:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|8
1652705570000|2022-05-16 12:52:50|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|64
1652705580000|2022-05-16 12:53:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|70
1652705590000|2022-05-16 12:53:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|6
1652705600000|2022-05-16 12:53:20|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|30
1652705610000|2022-05-16 12:53:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|17
1652705620000|2022-05-16 12:53:40|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|31
1652705630000|2022-05-16 12:53:50|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|9
1652705650000|2022-05-16 12:54:10|||||||||5
1652705670000|2022-05-16 12:54:30|||||||||6
1652705680000|2022-05-16 12:54:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|8
1652705690000|2022-05-16 12:54:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|5
1652705700000|2022-05-16 12:55:00|||||||||5
1652705710000|2022-05-16 12:55:10|||||||||28
1652705720000|2022-05-16 12:55:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|163
1652705730000|2022-05-16 12:55:30|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|90
1652705740000|2022-05-16 12:55:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|10
1652705750000|2022-05-16 12:55:50|||||||||2
1652705760000|2022-05-16 12:56:00|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|79
1652705770000|2022-05-16 12:56:10|13936.4|13932.4|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|14
1652705780000|2022-05-16 12:56:20|13931.7|13927.7|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|48
1652705790000|2022-05-16 12:56:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|6
1652705800000|2022-05-16 12:56:40|13931.7|13927.7|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|14
1652705820000|2022-05-16 12:57:00|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|67
1652705830000|2022-05-16 12:57:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|30
1652705850000|2022-05-16 12:57:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|34
1652705860000|2022-05-16 12:57:40|||||||||2
1652705870000|2022-05-16 12:57:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|9
1652705880000|2022-05-16 12:58:00|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|51
1652705890000|2022-05-16 12:58:10|||||||||3
1652705900000|2022-05-16 12:58:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|63
1652705910000|2022-05-16 12:58:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|58
1652705920000|2022-05-16 12:58:40|||||||||30
1652705930000|2022-05-16 12:58:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|72
1652705940000|2022-05-16 12:59:00|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|149
1652705950000|2022-05-16 12:59:10|13931.7|13927.7|13925.4|13921.4|13931.7|13927.7|13925.4|13921.4|28
1652705960000|2022-05-16 12:59:20|||||||||33
1652705970000|2022-05-16 12:59:30|||||||||2
1652705980000|2022-05-16 12:59:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|30
1652705990000|2022-05-16 12:59:50|||||||||18
1652706000000|2022-05-16 13:00:00|||||||||9
1652706010000|2022-05-16 13:00:10|||||||||17
1652706030000|2022-05-16 13:00:30|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|35
1652706040000|2022-05-16 13:00:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|27
1652706050000|2022-05-16 13:00:50|||||||||3
1652706070000|2022-05-16 13:01:10|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|21
1652706080000|2022-05-16 13:01:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|9
1652706100000|2022-05-16 13:01:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|11
1652706120000|2022-05-16 13:02:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|31
1652706130000|2022-05-16 13:02:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|37
1652706140000|2022-05-16 13:02:20|||||||||14
1652706150000|2022-05-16 13:02:30|||||||||12
1652706170000|2022-05-16 13:02:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|21
1652706180000|2022-05-16 13:03:00|||||||||3
1652706190000|2022-05-16 13:03:10|||||||||4
1652706200000|2022-05-16 13:03:20|||||||||16
1652706210000|2022-05-16 13:03:30|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|25
1652706220000|2022-05-16 13:03:40|||||||||1
1652706230000|2022-05-16 13:03:50|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|84
1652706240000|2022-05-16 13:04:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|34
1652706250000|2022-05-16 13:04:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|98
1652706260000|2022-05-16 13:04:20|13936.4|13932.4|13931.7|13927.7|13936.4|13932.4|13931.7|13927.7|22
1652706270000|2022-05-16 13:04:30|||||||||7
1652706280000|2022-05-16 13:04:40|||||||||3
1652706290000|2022-05-16 13:04:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|22
1652706300000|2022-05-16 13:05:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|20
1652706310000|2022-05-16 13:05:10|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|35
1652706320000|2022-05-16 13:05:20|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|30
1652706330000|2022-05-16 13:05:30|||||||||1
1652706350000|2022-05-16 13:05:50|13933.3|13929.3|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|44
1652706360000|2022-05-16 13:06:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|32
1652706370000|2022-05-16 13:06:10|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|30
1652706380000|2022-05-16 13:06:20|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|15
1652706420000|2022-05-16 13:07:00|||||||||3
1652706430000|2022-05-16 13:07:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|46
1652706440000|2022-05-16 13:07:20|13937.9|13933.9|13937.9|13933.9|13939.5|13935.5|13937.9|13933.9|39
1652706450000|2022-05-16 13:07:30|||||||||30
1652706460000|2022-05-16 13:07:40|13936.4|13932.4|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|26
1652706470000|2022-05-16 13:07:50|13931.7|13927.7|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|35
1652706490000|2022-05-16 13:08:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|3
1652706510000|2022-05-16 13:08:30|||||||||33
1652706540000|2022-05-16 13:09:00|||||||||2
1652706550000|2022-05-16 13:09:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|4
1652706560000|2022-05-16 13:09:20|||||||||2
1652706580000|2022-05-16 13:09:40|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|87
1652706590000|2022-05-16 13:09:50|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|85
1652706610000|2022-05-16 13:10:10|13927|13923|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|65
1652706620000|2022-05-16 13:10:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13927|13923|32
1652706640000|2022-05-16 13:10:40|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|20
1652706650000|2022-05-16 13:10:50|||||||||7
1652706660000|2022-05-16 13:11:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|1
1652706670000|2022-05-16 13:11:10|||||||||15
1652706690000|2022-05-16 13:11:30|||||||||1
1652706700000|2022-05-16 13:11:40|||||||||21
1652706710000|2022-05-16 13:11:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|44
1652706720000|2022-05-16 13:12:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|40
1652706730000|2022-05-16 13:12:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|9
1652706740000|2022-05-16 13:12:20|13931.7|13927.7|13925.4|13921.4|13931.7|13927.7|13925.4|13921.4|102
1652706750000|2022-05-16 13:12:30|||||||||5
1652706760000|2022-05-16 13:12:40|||||||||13
1652706770000|2022-05-16 13:12:50|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|42
1652706780000|2022-05-16 13:13:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|44
1652706790000|2022-05-16 13:13:10|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|24
1652706800000|2022-05-16 13:13:20|13927|13923|13927|13923|13928.6|13924.6|13927|13923|11
1652706810000|2022-05-16 13:13:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|1
1652706820000|2022-05-16 13:13:40|||||||||4
1652706830000|2022-05-16 13:13:50|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|25
1652706840000|2022-05-16 13:14:00|13927|13923|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|14
1652706850000|2022-05-16 13:14:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|33
1652706860000|2022-05-16 13:14:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|34
1652706870000|2022-05-16 13:14:30|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|9
1652706880000|2022-05-16 13:14:40|||||||||1
1652706890000|2022-05-16 13:14:50|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|68
1652706910000|2022-05-16 13:15:10|||||||||28
1652706920000|2022-05-16 13:15:20|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|5
1652706930000|2022-05-16 13:15:30|||||||||1
1652706940000|2022-05-16 13:15:40|13925.4|13921.4|13922.3|13918.3|13928.6|13924.6|13922.3|13918.3|136
1652706950000|2022-05-16 13:15:50|13919.2|13915.2|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|103
1652706960000|2022-05-16 13:16:00|13916.1|13912.1|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|111
1652706970000|2022-05-16 13:16:10|||||||||43
1652706980000|2022-05-16 13:16:20|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|39
1652706990000|2022-05-16 13:16:30|13919.2|13915.2|13920.8|13916.8|13925.4|13921.4|13919.2|13915.2|52
1652707000000|2022-05-16 13:16:40|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|11
1652707010000|2022-05-16 13:16:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|19
1652707020000|2022-05-16 13:17:00|||||||||17
1652707030000|2022-05-16 13:17:10|||||||||30
1652707040000|2022-05-16 13:17:20|||||||||12
1652707070000|2022-05-16 13:17:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|10
1652707080000|2022-05-16 13:18:00|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|25
1652707090000|2022-05-16 13:18:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|19
1652707100000|2022-05-16 13:18:20|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|5
1652707110000|2022-05-16 13:18:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|24
1652707120000|2022-05-16 13:18:40|||||||||3
1652707130000|2022-05-16 13:18:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|6
1652707140000|2022-05-16 13:19:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|78
1652707150000|2022-05-16 13:19:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|3
1652707160000|2022-05-16 13:19:20|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|43
1652707170000|2022-05-16 13:19:30|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|18
1652707180000|2022-05-16 13:19:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|38
1652707200000|2022-05-16 13:20:00|||||||||1
1652707210000|2022-05-16 13:20:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|98
1652707220000|2022-05-16 13:20:20|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|46
1652707230000|2022-05-16 13:20:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|32
1652707240000|2022-05-16 13:20:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|5
1652707250000|2022-05-16 13:20:50|||||||||6
1652707260000|2022-05-16 13:21:00|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|84
1652707280000|2022-05-16 13:21:20|||||||||3
1652707290000|2022-05-16 13:21:30|||||||||19
1652707300000|2022-05-16 13:21:40|||||||||21
1652707310000|2022-05-16 13:21:50|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|47
1652707320000|2022-05-16 13:22:00|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|35
1652707330000|2022-05-16 13:22:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|69
1652707340000|2022-05-16 13:22:20|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13934.8|13930.8|66
1652707350000|2022-05-16 13:22:30|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|7
1652707360000|2022-05-16 13:22:40|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|47
1652707370000|2022-05-16 13:22:50|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|48
1652707380000|2022-05-16 13:23:00|||||||||11
1652707390000|2022-05-16 13:23:10|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|58
1652707400000|2022-05-16 13:23:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|100
1652707410000|2022-05-16 13:23:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|42
1652707430000|2022-05-16 13:23:50|||||||||4
1652707450000|2022-05-16 13:24:10|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|84
1652707460000|2022-05-16 13:24:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|54
1652707470000|2022-05-16 13:24:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|134
1652707480000|2022-05-16 13:24:40|||||||||1
1652707490000|2022-05-16 13:24:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|8
1652707500000|2022-05-16 13:25:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|111
1652707510000|2022-05-16 13:25:10|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|52
1652707520000|2022-05-16 13:25:20|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|38
1652707530000|2022-05-16 13:25:30|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|64
1652707540000|2022-05-16 13:25:40|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|14
1652707550000|2022-05-16 13:25:50|13953.6|13949.6|13955.1|13951.1|13956.7|13952.7|13953.6|13949.6|54
1652707560000|2022-05-16 13:26:00|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|23
1652707570000|2022-05-16 13:26:10|||||||||27
1652707580000|2022-05-16 13:26:20|||||||||1
1652707600000|2022-05-16 13:26:40|||||||||20
1652707610000|2022-05-16 13:26:50|||||||||20
1652707620000|2022-05-16 13:27:00|||||||||18
1652707630000|2022-05-16 13:27:10|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|39
1652707640000|2022-05-16 13:27:20|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|49
1652707650000|2022-05-16 13:27:30|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|16
1652707660000|2022-05-16 13:27:40|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|62
1652707670000|2022-05-16 13:27:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|165
1652707680000|2022-05-16 13:28:00|||||||||113
1652707690000|2022-05-16 13:28:10|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|91
1652707700000|2022-05-16 13:28:20|||||||||1
1652707720000|2022-05-16 13:28:40|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|5
1652707730000|2022-05-16 13:28:50|13956.7|13952.7|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|101
1652707740000|2022-05-16 13:29:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|119
1652707750000|2022-05-16 13:29:10|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|40
1652707760000|2022-05-16 13:29:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|35
1652707780000|2022-05-16 13:29:40|13956.7|13952.7|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|44
1652707790000|2022-05-16 13:29:50|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|54
1652707800000|2022-05-16 13:30:00|13958.3|13954.3|13953.6|13949.6|13959.8|13955.8|13953.6|13949.6|147
1652707810000|2022-05-16 13:30:10|||||||||37
1652707820000|2022-05-16 13:30:20|13950.4|13946.4|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|62
1652707830000|2022-05-16 13:30:30|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|58
1652707840000|2022-05-16 13:30:40|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|30
1652707850000|2022-05-16 13:30:50|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|60
1652707860000|2022-05-16 13:31:00|13947.3|13943.3|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|96
1652707870000|2022-05-16 13:31:10|||||||||9
1652707880000|2022-05-16 13:31:20|13950.4|13946.4|13944.2|13940.2|13950.4|13946.4|13944.2|13940.2|58
1652707890000|2022-05-16 13:31:30|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13944.2|13940.2|96
1652707900000|2022-05-16 13:31:40|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|74
1652707920000|2022-05-16 13:32:00|13947.3|13943.3|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|85
1652707930000|2022-05-16 13:32:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|15
1652707940000|2022-05-16 13:32:20|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|59
1652707950000|2022-05-16 13:32:30|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|26
1652707960000|2022-05-16 13:32:40|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|35
1652707970000|2022-05-16 13:32:50|13947.3|13943.3|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|41
1652707980000|2022-05-16 13:33:00|13948.9|13944.9|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|64
1652707990000|2022-05-16 13:33:10|||||||||1
1652708000000|2022-05-16 13:33:20|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|25
1652708010000|2022-05-16 13:33:30|||||||||28
1652708020000|2022-05-16 13:33:40|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|31
1652708030000|2022-05-16 13:33:50|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|31
1652708040000|2022-05-16 13:34:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|92
1652708050000|2022-05-16 13:34:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|184
1652708060000|2022-05-16 13:34:20|||||||||13
1652708070000|2022-05-16 13:34:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|117
1652708080000|2022-05-16 13:34:40|||||||||14
1652708090000|2022-05-16 13:34:50|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|25
1652708100000|2022-05-16 13:35:00|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|21
1652708110000|2022-05-16 13:35:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|105
1652708120000|2022-05-16 13:35:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|63
1652708140000|2022-05-16 13:35:40|||||||||8
1652708150000|2022-05-16 13:35:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|49
1652708160000|2022-05-16 13:36:00|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|43
1652708170000|2022-05-16 13:36:10|||||||||1
1652708180000|2022-05-16 13:36:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|73
1652708190000|2022-05-16 13:36:30|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|36
1652708200000|2022-05-16 13:36:40|||||||||42
1652708210000|2022-05-16 13:36:50|||||||||12
1652708230000|2022-05-16 13:37:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|264
1652708240000|2022-05-16 13:37:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|30
1652708250000|2022-05-16 13:37:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|40
1652708260000|2022-05-16 13:37:40|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|50
1652708270000|2022-05-16 13:37:50|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|45
1652708280000|2022-05-16 13:38:00|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|76
1652708290000|2022-05-16 13:38:10|||||||||16
1652708300000|2022-05-16 13:38:20|||||||||13
1652708310000|2022-05-16 13:38:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|8
1652708320000|2022-05-16 13:38:40|13952|13948|13947.3|13943.3|13952|13948|13947.3|13943.3|39
1652708330000|2022-05-16 13:38:50|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|19
1652708340000|2022-05-16 13:39:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|9
1652708350000|2022-05-16 13:39:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|47
1652708360000|2022-05-16 13:39:20|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|37
1652708370000|2022-05-16 13:39:30|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|39
1652708380000|2022-05-16 13:39:40|13947.3|13943.3|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|57
1652708390000|2022-05-16 13:39:50|13944.2|13940.2|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|51
1652708400000|2022-05-16 13:40:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|38
1652708410000|2022-05-16 13:40:10|||||||||9
1652708420000|2022-05-16 13:40:20|||||||||28
1652708430000|2022-05-16 13:40:30|||||||||1
1652708440000|2022-05-16 13:40:40|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|46
1652708450000|2022-05-16 13:40:50|||||||||1
1652708460000|2022-05-16 13:41:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|82
1652708470000|2022-05-16 13:41:10|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|26
1652708480000|2022-05-16 13:41:20|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|58
1652708490000|2022-05-16 13:41:30|||||||||11
1652708500000|2022-05-16 13:41:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|6
1652708510000|2022-05-16 13:41:50|||||||||36
1652708520000|2022-05-16 13:42:00|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|50
1652708530000|2022-05-16 13:42:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|23
1652708550000|2022-05-16 13:42:30|||||||||22
1652708560000|2022-05-16 13:42:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|19
1652708570000|2022-05-16 13:42:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|4
1652708580000|2022-05-16 13:43:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|41
1652708590000|2022-05-16 13:43:10|13952|13948|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|46
1652708600000|2022-05-16 13:43:20|13952|13948|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|48
1652708610000|2022-05-16 13:43:30|||||||||2
1652708620000|2022-05-16 13:43:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|26
1652708630000|2022-05-16 13:43:50|||||||||2
1652708640000|2022-05-16 13:44:00|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|93
1652708650000|2022-05-16 13:44:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|59
1652708660000|2022-05-16 13:44:20|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|89
1652708670000|2022-05-16 13:44:30|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|72
1652708680000|2022-05-16 13:44:40|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|12
1652708690000|2022-05-16 13:44:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|97
1652708700000|2022-05-16 13:45:00|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|100
1652708710000|2022-05-16 13:45:10|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|24
1652708720000|2022-05-16 13:45:20|13966.1|13962.1|13969.2|13965.2|13972.3|13968.3|13966.1|13962.1|34
1652708730000|2022-05-16 13:45:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|19
1652708740000|2022-05-16 13:45:40|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|86
1652708750000|2022-05-16 13:45:50|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|45
1652708760000|2022-05-16 13:46:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|36
1652708770000|2022-05-16 13:46:10|13978.6|13974.6|13977|13973|13978.6|13974.6|13975.4|13971.4|25
1652708780000|2022-05-16 13:46:20|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|51
1652708790000|2022-05-16 13:46:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|146
1652708800000|2022-05-16 13:46:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|102
1652708810000|2022-05-16 13:46:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|69
1652708820000|2022-05-16 13:47:00|||||||||17
1652708830000|2022-05-16 13:47:10|||||||||12
1652708840000|2022-05-16 13:47:20|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|183
1652708850000|2022-05-16 13:47:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|10
1652708860000|2022-05-16 13:47:40|||||||||27
1652708870000|2022-05-16 13:47:50|||||||||143
1652708880000|2022-05-16 13:48:00|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|190
1652708890000|2022-05-16 13:48:10|13984.8|13980.8|13984.8|13980.8|13987.9|13983.9|13981.7|13977.7|62
1652708900000|2022-05-16 13:48:20|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|52
1652708910000|2022-05-16 13:48:30|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|14
1652708920000|2022-05-16 13:48:40|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|129
1652708930000|2022-05-16 13:48:50|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|44
1652708940000|2022-05-16 13:49:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|5
1652708950000|2022-05-16 13:49:10|13991.1|13987.1|13989.5|13985.5|13991.1|13987.1|13987.9|13983.9|176
1652708960000|2022-05-16 13:49:20|13987.9|13983.9|13991.1|13987.1|13994.2|13990.2|13987.9|13983.9|222
1652708970000|2022-05-16 13:49:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|197
1652708980000|2022-05-16 13:49:40|||||||||155
1652708990000|2022-05-16 13:49:50|||||||||6
1652709000000|2022-05-16 13:50:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|122
1652709010000|2022-05-16 13:50:10|13994.2|13990.2|14000.4|13996.4|14000.4|13996.4|13994.2|13990.2|84
1652709020000|2022-05-16 13:50:20|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|221
1652709030000|2022-05-16 13:50:30|13997.3|13993.3|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|98
1652709040000|2022-05-16 13:50:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|80
1652709050000|2022-05-16 13:50:50|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|133
1652709060000|2022-05-16 13:51:00|13997.3|13993.3|14003.6|13999.6|14003.6|13999.6|13997.3|13993.3|175
1652709070000|2022-05-16 13:51:10|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|92
1652709080000|2022-05-16 13:51:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|25
1652709090000|2022-05-16 13:51:30|14003.6|13999.6|14009.8|14005.8|14009.8|14005.8|14003.6|13999.6|47
1652709100000|2022-05-16 13:51:40|14006.7|14002.7|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|124
1652709110000|2022-05-16 13:51:50|14003.6|13999.6|14009.8|14005.8|14009.8|14005.8|14003.6|13999.6|61
1652709120000|2022-05-16 13:52:00|||||||||39
1652709130000|2022-05-16 13:52:10|||||||||15
1652709140000|2022-05-16 13:52:20|14008.3|14004.3|14003.6|13999.6|14008.3|14004.3|14003.6|13999.6|104
1652709150000|2022-05-16 13:52:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|46
1652709160000|2022-05-16 13:52:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|8
1652709170000|2022-05-16 13:52:50|14006.7|14002.7|14000.4|13996.4|14006.7|14002.7|14000.4|13996.4|98
1652709180000|2022-05-16 13:53:00|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|52
1652709190000|2022-05-16 13:53:10|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|41
1652709200000|2022-05-16 13:53:20|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|56
1652709210000|2022-05-16 13:53:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|42
1652709220000|2022-05-16 13:53:40|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|5
1652709230000|2022-05-16 13:53:50|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|202
1652709240000|2022-05-16 13:54:00|14000.4|13996.4|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|62
1652709250000|2022-05-16 13:54:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|24
1652709260000|2022-05-16 13:54:20|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|26
1652709270000|2022-05-16 13:54:30|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|56
1652709280000|2022-05-16 13:54:40|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|76
1652709290000|2022-05-16 13:54:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|55
1652709300000|2022-05-16 13:55:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|125
1652709310000|2022-05-16 13:55:10|13995.8|13991.8|13991.1|13987.1|13995.8|13991.8|13991.1|13987.1|6
1652709320000|2022-05-16 13:55:20|13987.9|13983.9|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|71
1652709330000|2022-05-16 13:55:30|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|43
1652709340000|2022-05-16 13:55:40|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|166
1652709350000|2022-05-16 13:55:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|61
1652709360000|2022-05-16 13:56:00|13989.5|13985.5|13994.2|13990.2|13994.2|13990.2|13989.5|13985.5|131
1652709370000|2022-05-16 13:56:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|32
1652709380000|2022-05-16 13:56:20|13987.9|13983.9|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|42
1652709390000|2022-05-16 13:56:30|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|101
1652709400000|2022-05-16 13:56:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|37
1652709410000|2022-05-16 13:56:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|48
1652709420000|2022-05-16 13:57:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|125
1652709430000|2022-05-16 13:57:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|82
1652709440000|2022-05-16 13:57:20|||||||||35
1652709450000|2022-05-16 13:57:30|||||||||3
1652709460000|2022-05-16 13:57:40|13997.3|13993.3|14003.6|13999.6|14003.6|13999.6|13997.3|13993.3|62
1652709470000|2022-05-16 13:57:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|45
1652709480000|2022-05-16 13:58:00|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|151
1652709490000|2022-05-16 13:58:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|74
1652709500000|2022-05-16 13:58:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|92
1652709510000|2022-05-16 13:58:30|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|45
1652709520000|2022-05-16 13:58:40|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|17
1652709530000|2022-05-16 13:58:50|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|72
1652709540000|2022-05-16 13:59:00|||||||||37
1652709550000|2022-05-16 13:59:10|14006.7|14002.7|14008.3|14004.3|14009.8|14005.8|14006.7|14002.7|102
1652709560000|2022-05-16 13:59:20|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|29
1652709570000|2022-05-16 13:59:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|59
1652709580000|2022-05-16 13:59:40|||||||||98
1652709590000|2022-05-16 13:59:50|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14000.4|13996.4|134
1652709600000|2022-05-16 14:00:00|14006.7|14002.7|14012.9|14008.9|14012.9|14008.9|14006.7|14002.7|238
1652709610000|2022-05-16 14:00:10|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14006.7|14002.7|177
1652709620000|2022-05-16 14:00:20|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|31
1652709630000|2022-05-16 14:00:30|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|72
1652709640000|2022-05-16 14:00:40|14011.4|14007.4|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|47
1652709650000|2022-05-16 14:00:50|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|37
1652709660000|2022-05-16 14:01:00|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|150
1652709670000|2022-05-16 14:01:10|||||||||44
1652709680000|2022-05-16 14:01:20|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|124
1652709690000|2022-05-16 14:01:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|129
1652709700000|2022-05-16 14:01:40|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|16
1652709710000|2022-05-16 14:01:50|14008.3|14004.3|14009.8|14005.8|14012.9|14008.9|14006.7|14002.7|154
1652709720000|2022-05-16 14:02:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|80
1652709730000|2022-05-16 14:02:10|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|119
1652709740000|2022-05-16 14:02:20|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|68
1652709750000|2022-05-16 14:02:30|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14009.8|14005.8|51
1652709760000|2022-05-16 14:02:40|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|132
1652709770000|2022-05-16 14:02:50|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|65
1652709780000|2022-05-16 14:03:00|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|55
1652709790000|2022-05-16 14:03:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|23
1652709800000|2022-05-16 14:03:20|14003.6|13999.6|14000.4|13996.4|14006.7|14002.7|14000.4|13996.4|96
1652709810000|2022-05-16 14:03:30|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|119
1652709820000|2022-05-16 14:03:40|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|65
1652709830000|2022-05-16 14:03:50|||||||||47
1652709840000|2022-05-16 14:04:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|18
1652709850000|2022-05-16 14:04:10|||||||||40
1652709860000|2022-05-16 14:04:20|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|159
1652709870000|2022-05-16 14:04:30|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|75
1652709880000|2022-05-16 14:04:40|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|36
1652709890000|2022-05-16 14:04:50|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|28
1652709900000|2022-05-16 14:05:00|13998.9|13994.9|14006.7|14002.7|14006.7|14002.7|13998.9|13994.9|251
1652709910000|2022-05-16 14:05:10|14003.6|13999.6|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|139
1652709920000|2022-05-16 14:05:20|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|76
1652709930000|2022-05-16 14:05:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|28
1652709940000|2022-05-16 14:05:40|14003.6|13999.6|13997.3|13993.3|14003.6|13999.6|13997.3|13993.3|56
1652709950000|2022-05-16 14:05:50|13994.2|13990.2|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|38
1652709960000|2022-05-16 14:06:00|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|61
1652709970000|2022-05-16 14:06:10|||||||||2
1652709980000|2022-05-16 14:06:20|||||||||9
1652709990000|2022-05-16 14:06:30|||||||||76
1652710000000|2022-05-16 14:06:40|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|27
1652710010000|2022-05-16 14:06:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|218
1652710020000|2022-05-16 14:07:00|13987.9|13983.9|13991.1|13987.1|13994.2|13990.2|13987.9|13983.9|73
1652710030000|2022-05-16 14:07:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|27
1652710040000|2022-05-16 14:07:20|||||||||2
1652710050000|2022-05-16 14:07:30|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|21
1652710060000|2022-05-16 14:07:40|13994.2|13990.2|13987.9|13983.9|13994.2|13990.2|13987.9|13983.9|51
1652710070000|2022-05-16 14:07:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|40
1652710080000|2022-05-16 14:08:00|13987.9|13983.9|13991.1|13987.1|13994.2|13990.2|13987.9|13983.9|73
1652710090000|2022-05-16 14:08:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|65
1652710100000|2022-05-16 14:08:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|40
1652710110000|2022-05-16 14:08:30|||||||||26
1652710130000|2022-05-16 14:08:50|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|87
1652710140000|2022-05-16 14:09:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|48
1652710150000|2022-05-16 14:09:10|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|61
1652710160000|2022-05-16 14:09:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|4
1652710170000|2022-05-16 14:09:30|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|12
1652710180000|2022-05-16 14:09:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|17
1652710200000|2022-05-16 14:10:00|||||||||178
1652710210000|2022-05-16 14:10:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|69
1652710220000|2022-05-16 14:10:20|13994.2|13990.2|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|33
1652710230000|2022-05-16 14:10:30|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|19
1652710240000|2022-05-16 14:10:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|44
1652710250000|2022-05-16 14:10:50|||||||||12
1652710260000|2022-05-16 14:11:00|13994.2|13990.2|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|95
1652710270000|2022-05-16 14:11:10|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|79
1652710280000|2022-05-16 14:11:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|23
1652710290000|2022-05-16 14:11:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|69
1652710300000|2022-05-16 14:11:40|13991.1|13987.1|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|69
1652710310000|2022-05-16 14:11:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|102
1652710320000|2022-05-16 14:12:00|13991.1|13987.1|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|69
1652710330000|2022-05-16 14:12:10|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|71
1652710340000|2022-05-16 14:12:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|50
1652710350000|2022-05-16 14:12:30|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|31
1652710360000|2022-05-16 14:12:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|18
1652710370000|2022-05-16 14:12:50|||||||||3
1652710380000|2022-05-16 14:13:00|||||||||26
1652710390000|2022-05-16 14:13:10|13994.2|13990.2|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|59
1652710400000|2022-05-16 14:13:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|24
1652710410000|2022-05-16 14:13:30|13987.9|13983.9|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|51
1652710430000|2022-05-16 14:13:50|||||||||68
1652710440000|2022-05-16 14:14:00|||||||||9
1652710450000|2022-05-16 14:14:10|13984.8|13980.8|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|49
1652710460000|2022-05-16 14:14:20|||||||||12
1652710470000|2022-05-16 14:14:30|13981.7|13977.7|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|37
1652710480000|2022-05-16 14:14:40|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|51
1652710490000|2022-05-16 14:14:50|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|58
1652710500000|2022-05-16 14:15:00|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|39
1652710510000|2022-05-16 14:15:10|||||||||2
1652710520000|2022-05-16 14:15:20|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|10
1652710530000|2022-05-16 14:15:30|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13981.7|13977.7|75
1652710540000|2022-05-16 14:15:40|13986.4|13982.4|13991.1|13987.1|13991.1|13987.1|13986.4|13982.4|53
1652710550000|2022-05-16 14:15:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|11
1652710560000|2022-05-16 14:16:00|||||||||6
1652710570000|2022-05-16 14:16:10|||||||||2
1652710580000|2022-05-16 14:16:20|13984.8|13980.8|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|65
1652710590000|2022-05-16 14:16:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|28
1652710600000|2022-05-16 14:16:40|||||||||3
1652710610000|2022-05-16 14:16:50|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|163
1652710620000|2022-05-16 14:17:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|91
1652710630000|2022-05-16 14:17:10|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|26
1652710650000|2022-05-16 14:17:30|||||||||82
1652710660000|2022-05-16 14:17:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|52
1652710670000|2022-05-16 14:17:50|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|67
1652710680000|2022-05-16 14:18:00|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|13
1652710690000|2022-05-16 14:18:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|9
1652710700000|2022-05-16 14:18:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|34
1652710720000|2022-05-16 14:18:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|21
1652710730000|2022-05-16 14:18:50|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|13
1652710740000|2022-05-16 14:19:00|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|13
1652710750000|2022-05-16 14:19:10|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|15
1652710760000|2022-05-16 14:19:20|||||||||8
1652710780000|2022-05-16 14:19:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|8
1652710790000|2022-05-16 14:19:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|6
1652710800000|2022-05-16 14:20:00|||||||||20
1652710810000|2022-05-16 14:20:10|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|33
1652710820000|2022-05-16 14:20:20|13992.6|13988.6|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|49
1652710830000|2022-05-16 14:20:30|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|16
1652710840000|2022-05-16 14:20:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|11
1652710850000|2022-05-16 14:20:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|15
1652710860000|2022-05-16 14:21:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|37
1652710870000|2022-05-16 14:21:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|25
1652710880000|2022-05-16 14:21:20|||||||||10
1652710890000|2022-05-16 14:21:30|||||||||1
1652710900000|2022-05-16 14:21:40|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|71
1652710910000|2022-05-16 14:21:50|13994.2|13990.2|13994.2|13990.2|13997.3|13993.3|13991.1|13987.1|304
1652710920000|2022-05-16 14:22:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|80
1652710930000|2022-05-16 14:22:10|||||||||52
1652710950000|2022-05-16 14:22:30|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|89
1652710960000|2022-05-16 14:22:40|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|4
1652710970000|2022-05-16 14:22:50|||||||||44
1652710980000|2022-05-16 14:23:00|13995.8|13991.8|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|55
1652710990000|2022-05-16 14:23:10|||||||||15
1652711000000|2022-05-16 14:23:20|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|18
1652711010000|2022-05-16 14:23:30|||||||||1
1652711020000|2022-05-16 14:23:40|||||||||31
1652711030000|2022-05-16 14:23:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|170
1652711040000|2022-05-16 14:24:00|||||||||7
1652711050000|2022-05-16 14:24:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|71
1652711060000|2022-05-16 14:24:20|||||||||34
1652711070000|2022-05-16 14:24:30|||||||||1
1652711100000|2022-05-16 14:25:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|187
1652711110000|2022-05-16 14:25:10|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|15
1652711120000|2022-05-16 14:25:20|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|242
1652711130000|2022-05-16 14:25:30|14003.6|13999.6|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|68
1652711140000|2022-05-16 14:25:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|25
1652711150000|2022-05-16 14:25:50|||||||||133
1652711160000|2022-05-16 14:26:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|12
1652711170000|2022-05-16 14:26:10|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|31
1652711180000|2022-05-16 14:26:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|8
1652711190000|2022-05-16 14:26:30|||||||||51
1652711200000|2022-05-16 14:26:40|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|326
1652711210000|2022-05-16 14:26:50|||||||||144
1652711220000|2022-05-16 14:27:00|||||||||22
1652711230000|2022-05-16 14:27:10|||||||||32
1652711250000|2022-05-16 14:27:30|||||||||3
1652711260000|2022-05-16 14:27:40|14014.5|14010.5|14012.9|14008.9|14014.5|14010.5|14012.9|14008.9|147
1652711270000|2022-05-16 14:27:50|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|11
1652711280000|2022-05-16 14:28:00|||||||||24
1652711290000|2022-05-16 14:28:10|14009.8|14005.8|14003.6|13999.6|14009.8|14005.8|14003.6|13999.6|90
1652711300000|2022-05-16 14:28:20|||||||||18
1652711310000|2022-05-16 14:28:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|84
1652711320000|2022-05-16 14:28:40|14003.6|13999.6|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|83
1652711330000|2022-05-16 14:28:50|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|13
1652711340000|2022-05-16 14:29:00|14000.4|13996.4|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|45
1652711350000|2022-05-16 14:29:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|68
1652711360000|2022-05-16 14:29:20|||||||||1
1652711370000|2022-05-16 14:29:30|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|227
1652711380000|2022-05-16 14:29:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|33
1652711390000|2022-05-16 14:29:50|||||||||10
1652711400000|2022-05-16 14:30:00|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|83
1652711410000|2022-05-16 14:30:10|||||||||46
1652711420000|2022-05-16 14:30:20|||||||||3
1652711430000|2022-05-16 14:30:30|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|190
1652711440000|2022-05-16 14:30:40|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|16
1652711450000|2022-05-16 14:30:50|||||||||8
1652711460000|2022-05-16 14:31:00|||||||||50
1652711470000|2022-05-16 14:31:10|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|1
1652711480000|2022-05-16 14:31:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|14
1652711490000|2022-05-16 14:31:30|||||||||28
1652711500000|2022-05-16 14:31:40|||||||||1
1652711510000|2022-05-16 14:31:50|||||||||1
1652711530000|2022-05-16 14:32:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|5
1652711540000|2022-05-16 14:32:20|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13991.1|13987.1|292
1652711550000|2022-05-16 14:32:30|||||||||184
1652711560000|2022-05-16 14:32:40|13991.1|13987.1|13992.6|13988.6|13992.6|13988.6|13991.1|13987.1|13
1652711570000|2022-05-16 14:32:50|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|12
1652711580000|2022-05-16 14:33:00|13995.8|13991.8|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|89
1652711590000|2022-05-16 14:33:10|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|22
1652711600000|2022-05-16 14:33:20|||||||||1
1652711610000|2022-05-16 14:33:30|13995.8|13991.8|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|63
1652711620000|2022-05-16 14:33:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|52
1652711630000|2022-05-16 14:33:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|6
1652711650000|2022-05-16 14:34:10|||||||||16
1652711670000|2022-05-16 14:34:30|||||||||3
1652711690000|2022-05-16 14:34:50|||||||||13
1652711700000|2022-05-16 14:35:00|||||||||15
1652711710000|2022-05-16 14:35:10|||||||||13
1652711720000|2022-05-16 14:35:20|||||||||29
1652711730000|2022-05-16 14:35:30|||||||||4
1652711750000|2022-05-16 14:35:50|||||||||2
1652711760000|2022-05-16 14:36:00|||||||||100
1652711770000|2022-05-16 14:36:10|||||||||144
1652711780000|2022-05-16 14:36:20|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|109
1652711800000|2022-05-16 14:36:40|||||||||15
1652711810000|2022-05-16 14:36:50|||||||||5
1652711820000|2022-05-16 14:37:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|27
1652711830000|2022-05-16 14:37:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|49
1652711840000|2022-05-16 14:37:20|||||||||55
1652711850000|2022-05-16 14:37:30|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|49
1652711860000|2022-05-16 14:37:40|||||||||2
1652711870000|2022-05-16 14:37:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|9
1652711890000|2022-05-16 14:38:10|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|13998.9|13994.9|37
1652711900000|2022-05-16 14:38:20|||||||||2
1652711910000|2022-05-16 14:38:30|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|22
1652711920000|2022-05-16 14:38:40|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|83
1652711930000|2022-05-16 14:38:50|||||||||6
1652711940000|2022-05-16 14:39:00|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|66
1652711950000|2022-05-16 14:39:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|50
1652711960000|2022-05-16 14:39:20|||||||||21
1652711970000|2022-05-16 14:39:30|||||||||89
1652711980000|2022-05-16 14:39:40|||||||||1
1652711990000|2022-05-16 14:39:50|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|19
1652712000000|2022-05-16 14:40:00|14005.1|14001.1|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|57
1652712010000|2022-05-16 14:40:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|53
1652712020000|2022-05-16 14:40:20|||||||||1
1652712030000|2022-05-16 14:40:30|||||||||20
1652712040000|2022-05-16 14:40:40|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|86
1652712050000|2022-05-16 14:40:50|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|53
1652712060000|2022-05-16 14:41:00|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|54
1652712070000|2022-05-16 14:41:10|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|54
1652712080000|2022-05-16 14:41:20|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|38
1652712090000|2022-05-16 14:41:30|||||||||2
1652712100000|2022-05-16 14:41:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|14
1652712110000|2022-05-16 14:41:50|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|28
1652712120000|2022-05-16 14:42:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|90
1652712130000|2022-05-16 14:42:10|||||||||16
1652712140000|2022-05-16 14:42:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|25
1652712150000|2022-05-16 14:42:30|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|17
1652712160000|2022-05-16 14:42:40|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|75
1652712170000|2022-05-16 14:42:50|||||||||21
1652712180000|2022-05-16 14:43:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|7
1652712190000|2022-05-16 14:43:10|||||||||12
1652712200000|2022-05-16 14:43:20|||||||||13
1652712210000|2022-05-16 14:43:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|2
1652712220000|2022-05-16 14:43:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|17
1652712230000|2022-05-16 14:43:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|24
1652712240000|2022-05-16 14:44:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|9
1652712250000|2022-05-16 14:44:10|||||||||10
1652712260000|2022-05-16 14:44:20|||||||||27
1652712290000|2022-05-16 14:44:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|2
1652712300000|2022-05-16 14:45:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|105
1652712310000|2022-05-16 14:45:10|||||||||40
1652712320000|2022-05-16 14:45:20|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|69
1652712330000|2022-05-16 14:45:30|||||||||8
1652712340000|2022-05-16 14:45:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|90
1652712350000|2022-05-16 14:45:50|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|51
1652712360000|2022-05-16 14:46:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|35
1652712370000|2022-05-16 14:46:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|47
1652712380000|2022-05-16 14:46:20|14009.8|14005.8|14011.4|14007.4|14011.4|14007.4|14006.7|14002.7|87
1652712390000|2022-05-16 14:46:30|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|43
1652712400000|2022-05-16 14:46:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|17
1652712410000|2022-05-16 14:46:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|157
1652712420000|2022-05-16 14:47:00|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|16
1652712430000|2022-05-16 14:47:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|94
1652712440000|2022-05-16 14:47:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|75
1652712450000|2022-05-16 14:47:30|||||||||49
1652712460000|2022-05-16 14:47:40|||||||||7
1652712470000|2022-05-16 14:47:50|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|130
1652712480000|2022-05-16 14:48:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|57
1652712490000|2022-05-16 14:48:10|14019.2|14015.2|14022.3|14018.3|14025.4|14021.4|14019.2|14015.2|83
1652712510000|2022-05-16 14:48:30|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|60
1652712520000|2022-05-16 14:48:40|||||||||13
1652712530000|2022-05-16 14:48:50|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|61
1652712540000|2022-05-16 14:49:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|10
1652712550000|2022-05-16 14:49:10|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|107
1652712560000|2022-05-16 14:49:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|30
1652712570000|2022-05-16 14:49:30|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|23
1652712580000|2022-05-16 14:49:40|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|138
1652712590000|2022-05-16 14:49:50|||||||||10
1652712600000|2022-05-16 14:50:00|||||||||14
1652712610000|2022-05-16 14:50:10|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|33
1652712620000|2022-05-16 14:50:20|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|29
1652712630000|2022-05-16 14:50:30|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|25
1652712640000|2022-05-16 14:50:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|63
1652712650000|2022-05-16 14:50:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|356
1652712660000|2022-05-16 14:51:00|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|123
1652712670000|2022-05-16 14:51:10|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|15
1652712680000|2022-05-16 14:51:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|4
1652712690000|2022-05-16 14:51:30|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|57
1652712700000|2022-05-16 14:51:40|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|108
1652712710000|2022-05-16 14:51:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|51
1652712720000|2022-05-16 14:52:00|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|38
1652712730000|2022-05-16 14:52:10|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|29
1652712740000|2022-05-16 14:52:20|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|40
1652712750000|2022-05-16 14:52:30|14023.9|14019.9|14028.6|14024.6|14028.6|14024.6|14023.9|14019.9|142
1652712760000|2022-05-16 14:52:40|||||||||2
1652712770000|2022-05-16 14:52:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|145
1652712780000|2022-05-16 14:53:00|||||||||12
1652712790000|2022-05-16 14:53:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|279
1652712800000|2022-05-16 14:53:20|||||||||92
1652712810000|2022-05-16 14:53:30|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|57
1652712820000|2022-05-16 14:53:40|||||||||68
1652712830000|2022-05-16 14:53:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|37
1652712840000|2022-05-16 14:54:00|||||||||8
1652712850000|2022-05-16 14:54:10|||||||||4
1652712860000|2022-05-16 14:54:20|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|103
1652712870000|2022-05-16 14:54:30|||||||||6
1652712880000|2022-05-16 14:54:40|||||||||2
1652712890000|2022-05-16 14:54:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|67
1652712900000|2022-05-16 14:55:00|14036.4|14032.4|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|89
1652712910000|2022-05-16 14:55:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|19
1652712920000|2022-05-16 14:55:20|14039.5|14035.5|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|86
1652712930000|2022-05-16 14:55:30|||||||||4
1652712940000|2022-05-16 14:55:40|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|137
1652712950000|2022-05-16 14:55:50|||||||||31
1652712960000|2022-05-16 14:56:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|2
1652712970000|2022-05-16 14:56:10|||||||||6
1652712980000|2022-05-16 14:56:20|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|119
1652712990000|2022-05-16 14:56:30|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|53
1652713000000|2022-05-16 14:56:40|14033.3|14029.3|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|12
1652713010000|2022-05-16 14:56:50|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|48
1652713030000|2022-05-16 14:57:10|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14031.7|14027.7|50
1652713040000|2022-05-16 14:57:20|||||||||1
1652713050000|2022-05-16 14:57:30|14039.5|14035.5|14039.5|14035.5|14041.1|14037.1|14037.9|14033.9|244
1652713060000|2022-05-16 14:57:40|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|80
1652713070000|2022-05-16 14:57:50|14039.5|14035.5|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|50
1652713080000|2022-05-16 14:58:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|39
1652713090000|2022-05-16 14:58:10|14031.7|14027.7|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|43
1652713100000|2022-05-16 14:58:20|||||||||2
1652713110000|2022-05-16 14:58:30|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|27
1652713120000|2022-05-16 14:58:40|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|28
1652713130000|2022-05-16 14:58:50|||||||||4
1652713140000|2022-05-16 14:59:00|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|25
1652713150000|2022-05-16 14:59:10|||||||||21
1652713160000|2022-05-16 14:59:20|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|18
1652713170000|2022-05-16 14:59:30|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|42
1652713190000|2022-05-16 14:59:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|275
1652713200000|2022-05-16 15:00:00|||||||||13
1652713210000|2022-05-16 15:00:10|||||||||13
1652713220000|2022-05-16 15:00:20|||||||||17
1652713230000|2022-05-16 15:00:30|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|81
1652713240000|2022-05-16 15:00:40|||||||||4
1652713260000|2022-05-16 15:01:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|111
1652713270000|2022-05-16 15:01:10|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|51
1652713280000|2022-05-16 15:01:20|||||||||9
1652713290000|2022-05-16 15:01:30|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|114
1652713300000|2022-05-16 15:01:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|71
1652713310000|2022-05-16 15:01:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|37
1652713320000|2022-05-16 15:02:00|14027|14023|14025.4|14021.4|14028.6|14024.6|14022.3|14018.3|62
1652713330000|2022-05-16 15:02:10|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|96
1652713340000|2022-05-16 15:02:20|14023.9|14019.9|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|33
1652713350000|2022-05-16 15:02:30|||||||||48
1652713360000|2022-05-16 15:02:40|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|18
1652713380000|2022-05-16 15:03:00|14020.8|14016.8|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|49
1652713390000|2022-05-16 15:03:10|||||||||26
1652713400000|2022-05-16 15:03:20|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|30
1652713410000|2022-05-16 15:03:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|4
1652713420000|2022-05-16 15:03:40|14023.9|14019.9|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|41
1652713430000|2022-05-16 15:03:50|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|48
1652713440000|2022-05-16 15:04:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|26
1652713460000|2022-05-16 15:04:20|14023.9|14019.9|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|77
1652713470000|2022-05-16 15:04:30|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|54
1652713480000|2022-05-16 15:04:40|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|40
1652713490000|2022-05-16 15:04:50|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|10
1652713500000|2022-05-16 15:05:00|||||||||14
1652713510000|2022-05-16 15:05:10|||||||||57
1652713520000|2022-05-16 15:05:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|54
1652713540000|2022-05-16 15:05:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|12
1652713570000|2022-05-16 15:06:10|||||||||2
1652713580000|2022-05-16 15:06:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|75
1652713590000|2022-05-16 15:06:30|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|46
1652713600000|2022-05-16 15:06:40|||||||||6
1652713610000|2022-05-16 15:06:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|53
1652713620000|2022-05-16 15:07:00|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|27
1652713630000|2022-05-16 15:07:10|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|48
1652713640000|2022-05-16 15:07:20|||||||||30
1652713650000|2022-05-16 15:07:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|85
1652713670000|2022-05-16 15:07:50|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|68
1652713680000|2022-05-16 15:08:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|19
1652713690000|2022-05-16 15:08:10|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|55
1652713700000|2022-05-16 15:08:20|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14014.5|14010.5|10
1652713710000|2022-05-16 15:08:30|||||||||181
1652713730000|2022-05-16 15:08:50|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|91
1652713740000|2022-05-16 15:09:00|||||||||170
1652713750000|2022-05-16 15:09:10|||||||||2
1652713760000|2022-05-16 15:09:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|31
1652713770000|2022-05-16 15:09:30|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|70
1652713780000|2022-05-16 15:09:40|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|62
1652713790000|2022-05-16 15:09:50|||||||||1
1652713800000|2022-05-16 15:10:00|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|269
1652713810000|2022-05-16 15:10:10|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|18
1652713820000|2022-05-16 15:10:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|104
1652713830000|2022-05-16 15:10:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|23
1652713840000|2022-05-16 15:10:40|||||||||255
1652713850000|2022-05-16 15:10:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|23
1652713860000|2022-05-16 15:11:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|40
1652713870000|2022-05-16 15:11:10|||||||||32
1652713880000|2022-05-16 15:11:20|||||||||1
1652713890000|2022-05-16 15:11:30|||||||||151
1652713910000|2022-05-16 15:11:50|||||||||48
1652713920000|2022-05-16 15:12:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|20
1652713930000|2022-05-16 15:12:10|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|177
1652713940000|2022-05-16 15:12:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|19
1652713950000|2022-05-16 15:12:30|||||||||7
1652713960000|2022-05-16 15:12:40|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|128
1652713970000|2022-05-16 15:12:50|||||||||1
1652713980000|2022-05-16 15:13:00|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|40
1652713990000|2022-05-16 15:13:10|||||||||21
1652714000000|2022-05-16 15:13:20|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|68
1652714010000|2022-05-16 15:13:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|13
1652714040000|2022-05-16 15:14:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|47
1652714050000|2022-05-16 15:14:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|24
1652714070000|2022-05-16 15:14:30|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|38
1652714080000|2022-05-16 15:14:40|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|63
1652714090000|2022-05-16 15:14:50|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|112
1652714100000|2022-05-16 15:15:00|||||||||26
1652714130000|2022-05-16 15:15:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|83
1652714140000|2022-05-16 15:15:40|||||||||206
1652714160000|2022-05-16 15:16:00|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|26
1652714170000|2022-05-16 15:16:10|||||||||19
1652714180000|2022-05-16 15:16:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|30
1652714190000|2022-05-16 15:16:30|||||||||2
1652714200000|2022-05-16 15:16:40|||||||||2
1652714220000|2022-05-16 15:17:00|||||||||10
1652714230000|2022-05-16 15:17:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|32
1652714240000|2022-05-16 15:17:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|103
1652714250000|2022-05-16 15:17:30|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|60
1652714260000|2022-05-16 15:17:40|||||||||4
1652714270000|2022-05-16 15:17:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|64
1652714280000|2022-05-16 15:18:00|||||||||17
1652714290000|2022-05-16 15:18:10|||||||||1
1652714300000|2022-05-16 15:18:20|14022.3|14018.3|14020.8|14016.8|14022.3|14018.3|14020.8|14016.8|15
1652714310000|2022-05-16 15:18:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|22
1652714320000|2022-05-16 15:18:40|||||||||7
1652714330000|2022-05-16 15:18:50|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|6
1652714340000|2022-05-16 15:19:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|53
1652714350000|2022-05-16 15:19:10|||||||||12
1652714360000|2022-05-16 15:19:20|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|27
1652714370000|2022-05-16 15:19:30|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|12
1652714390000|2022-05-16 15:19:50|||||||||18
1652714400000|2022-05-16 15:20:00|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|22
1652714410000|2022-05-16 15:20:10|||||||||5
1652714420000|2022-05-16 15:20:20|||||||||11
1652714430000|2022-05-16 15:20:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|29
1652714440000|2022-05-16 15:20:40|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|80
1652714450000|2022-05-16 15:20:50|||||||||8
1652714460000|2022-05-16 15:21:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|43
1652714470000|2022-05-16 15:21:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|7
1652714500000|2022-05-16 15:21:40|||||||||6
1652714510000|2022-05-16 15:21:50|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|74
1652714520000|2022-05-16 15:22:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|9
1652714530000|2022-05-16 15:22:10|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|47
1652714540000|2022-05-16 15:22:20|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|70
1652714550000|2022-05-16 15:22:30|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|24
1652714560000|2022-05-16 15:22:40|||||||||15
1652714570000|2022-05-16 15:22:50|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|415
1652714580000|2022-05-16 15:23:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|21
1652714590000|2022-05-16 15:23:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|1
1652714600000|2022-05-16 15:23:20|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|27
1652714610000|2022-05-16 15:23:30|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|72
1652714620000|2022-05-16 15:23:40|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|34
1652714630000|2022-05-16 15:23:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|31
1652714640000|2022-05-16 15:24:00|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|13
1652714650000|2022-05-16 15:24:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|34
1652714660000|2022-05-16 15:24:20|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|41
1652714670000|2022-05-16 15:24:30|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|23
1652714680000|2022-05-16 15:24:40|||||||||28
1652714690000|2022-05-16 15:24:50|||||||||2
1652714700000|2022-05-16 15:25:00|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|89
1652714710000|2022-05-16 15:25:10|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|61
1652714720000|2022-05-16 15:25:20|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|21
1652714730000|2022-05-16 15:25:30|||||||||11
1652714750000|2022-05-16 15:25:50|||||||||23
1652714760000|2022-05-16 15:26:00|||||||||9
1652714780000|2022-05-16 15:26:20|14022.3|14018.3|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|46
1652714790000|2022-05-16 15:26:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|21
1652714800000|2022-05-16 15:26:40|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|33
1652714810000|2022-05-16 15:26:50|||||||||2
1652714820000|2022-05-16 15:27:00|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|44
1652714830000|2022-05-16 15:27:10|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|23
1652714840000|2022-05-16 15:27:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|25
1652714850000|2022-05-16 15:27:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|25
1652714870000|2022-05-16 15:27:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|9
1652714880000|2022-05-16 15:28:00|||||||||20
1652714900000|2022-05-16 15:28:20|||||||||17
1652714910000|2022-05-16 15:28:30|||||||||6
1652714930000|2022-05-16 15:28:50|||||||||10
1652714940000|2022-05-16 15:29:00|||||||||22
1652714950000|2022-05-16 15:29:10|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|217
1652714960000|2022-05-16 15:29:20|||||||||1
1652714970000|2022-05-16 15:29:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|4
1652714980000|2022-05-16 15:29:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|27
1652714990000|2022-05-16 15:29:50|||||||||6
1652715010000|2022-05-16 15:30:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|32
1652715020000|2022-05-16 15:30:20|14014.5|14010.5|14016.1|14012.1|14019.2|14015.2|14012.9|14008.9|32
1652715070000|2022-05-16 15:31:10|||||||||2
1652715090000|2022-05-16 15:31:30|||||||||5
1652715110000|2022-05-16 15:31:50|||||||||1
1652715120000|2022-05-16 15:32:00|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|58
1652715130000|2022-05-16 15:32:10|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|42
1652715140000|2022-05-16 15:32:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|36
1652715150000|2022-05-16 15:32:30|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|22
1652715170000|2022-05-16 15:32:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|57
1652715180000|2022-05-16 15:33:00|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|54
1652715220000|2022-05-16 15:33:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|18
1652715230000|2022-05-16 15:33:50|||||||||1
1652715240000|2022-05-16 15:34:00|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|133
1652715250000|2022-05-16 15:34:10|||||||||13
1652715260000|2022-05-16 15:34:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|51
1652715270000|2022-05-16 15:34:30|||||||||38
1652715280000|2022-05-16 15:34:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|42
1652715290000|2022-05-16 15:34:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|89
1652715300000|2022-05-16 15:35:00|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|77
1652715310000|2022-05-16 15:35:10|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|17
1652715320000|2022-05-16 15:35:20|||||||||49
1652715330000|2022-05-16 15:35:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|83
1652715340000|2022-05-16 15:35:40|||||||||12
1652715350000|2022-05-16 15:35:50|||||||||19
1652715360000|2022-05-16 15:36:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|92
1652715370000|2022-05-16 15:36:10|||||||||18
1652715380000|2022-05-16 15:36:20|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|60
1652715390000|2022-05-16 15:36:30|||||||||6
1652715420000|2022-05-16 15:37:00|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|41
1652715430000|2022-05-16 15:37:10|||||||||21
1652715450000|2022-05-16 15:37:30|||||||||1
1652715460000|2022-05-16 15:37:40|||||||||2
1652715470000|2022-05-16 15:37:50|||||||||1
1652715480000|2022-05-16 15:38:00|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|19
1652715490000|2022-05-16 15:38:10|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|40
1652715510000|2022-05-16 15:38:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|18
1652715520000|2022-05-16 15:38:40|||||||||4
1652715540000|2022-05-16 15:39:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|13
1652715550000|2022-05-16 15:39:10|||||||||55
1652715560000|2022-05-16 15:39:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|56
1652715570000|2022-05-16 15:39:30|||||||||12
1652715580000|2022-05-16 15:39:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|33
1652715590000|2022-05-16 15:39:50|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|39
1652715600000|2022-05-16 15:40:00|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|74
1652715610000|2022-05-16 15:40:10|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|101
1652715620000|2022-05-16 15:40:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|8
1652715630000|2022-05-16 15:40:30|||||||||8
1652715680000|2022-05-16 15:41:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|75
1652715690000|2022-05-16 15:41:30|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|28
1652715700000|2022-05-16 15:41:40|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|50
1652715710000|2022-05-16 15:41:50|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|27
1652715720000|2022-05-16 15:42:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|29
1652715730000|2022-05-16 15:42:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|17
1652715760000|2022-05-16 15:42:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|51
1652715770000|2022-05-16 15:42:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|19
1652715790000|2022-05-16 15:43:10|||||||||5
1652715800000|2022-05-16 15:43:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|11
1652715810000|2022-05-16 15:43:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|59
1652715820000|2022-05-16 15:43:40|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|19
1652715840000|2022-05-16 15:44:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|22
1652715850000|2022-05-16 15:44:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|22
1652715870000|2022-05-16 15:44:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|9
1652715880000|2022-05-16 15:44:40|14027|14023|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|38
1652715890000|2022-05-16 15:44:50|||||||||1
1652715900000|2022-05-16 15:45:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|39
1652715910000|2022-05-16 15:45:10|||||||||4
1652715920000|2022-05-16 15:45:20|||||||||36
1652715930000|2022-05-16 15:45:30|||||||||7
1652715950000|2022-05-16 15:45:50|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|43
1652715960000|2022-05-16 15:46:00|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|9
1652715980000|2022-05-16 15:46:20|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|26
1652716000000|2022-05-16 15:46:40|||||||||57
1652716020000|2022-05-16 15:47:00|||||||||1
1652716040000|2022-05-16 15:47:20|||||||||2
1652716070000|2022-05-16 15:47:50|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|75
1652716080000|2022-05-16 15:48:00|||||||||15
1652716090000|2022-05-16 15:48:10|||||||||5
1652716100000|2022-05-16 15:48:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|24
1652716110000|2022-05-16 15:48:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|57
1652716120000|2022-05-16 15:48:40|||||||||45
1652716130000|2022-05-16 15:48:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|13
1652716140000|2022-05-16 15:49:00|||||||||1
1652716160000|2022-05-16 15:49:20|||||||||26
1652716200000|2022-05-16 15:50:00|||||||||6
1652716210000|2022-05-16 15:50:10|||||||||6
1652716220000|2022-05-16 15:50:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|38
1652716230000|2022-05-16 15:50:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|18
1652716240000|2022-05-16 15:50:40|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|52
1652716250000|2022-05-16 15:50:50|||||||||1
1652716270000|2022-05-16 15:51:10|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|60
1652716280000|2022-05-16 15:51:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|121
1652716290000|2022-05-16 15:51:30|14017.6|14013.6|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|33
1652716300000|2022-05-16 15:51:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|8
1652716310000|2022-05-16 15:51:50|||||||||1
1652716320000|2022-05-16 15:52:00|||||||||3
1652716330000|2022-05-16 15:52:10|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|38
1652716340000|2022-05-16 15:52:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|9
1652716350000|2022-05-16 15:52:30|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|38
1652716360000|2022-05-16 15:52:40|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|54
1652716370000|2022-05-16 15:52:50|14020.8|14016.8|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|39
1652716380000|2022-05-16 15:53:00|||||||||14
1652716390000|2022-05-16 15:53:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|26
1652716400000|2022-05-16 15:53:20|||||||||2
1652716410000|2022-05-16 15:53:30|||||||||13
1652716420000|2022-05-16 15:53:40|||||||||5
1652716430000|2022-05-16 15:53:50|||||||||32
1652716440000|2022-05-16 15:54:00|||||||||25
1652716450000|2022-05-16 15:54:10|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|51
1652716470000|2022-05-16 15:54:30|||||||||1
1652716480000|2022-05-16 15:54:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|28
1652716490000|2022-05-16 15:54:50|||||||||7
1652716500000|2022-05-16 15:55:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|34
1652716510000|2022-05-16 15:55:10|||||||||23
1652716520000|2022-05-16 15:55:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|66
1652716530000|2022-05-16 15:55:30|||||||||8
1652716540000|2022-05-16 15:55:40|||||||||11
1652716550000|2022-05-16 15:55:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|42
1652716560000|2022-05-16 15:56:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|17
1652716570000|2022-05-16 15:56:10|||||||||13
1652716580000|2022-05-16 15:56:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|56
1652716590000|2022-05-16 15:56:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|27
1652716600000|2022-05-16 15:56:40|||||||||10
1652716610000|2022-05-16 15:56:50|||||||||10
1652716620000|2022-05-16 15:57:00|||||||||1
1652716630000|2022-05-16 15:57:10|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|44
1652716640000|2022-05-16 15:57:20|||||||||5
1652716660000|2022-05-16 15:57:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|13
1652716670000|2022-05-16 15:57:50|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|9
1652716680000|2022-05-16 15:58:00|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|49
1652716690000|2022-05-16 15:58:10|||||||||1
1652716700000|2022-05-16 15:58:20|||||||||20
1652716710000|2022-05-16 15:58:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|9
1652716720000|2022-05-16 15:58:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|288
1652716730000|2022-05-16 15:58:50|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|140
1652716750000|2022-05-16 15:59:10|||||||||5
1652716780000|2022-05-16 15:59:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|106
1652716790000|2022-05-16 15:59:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|4
1652716800000|2022-05-16 16:00:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|37
1652716810000|2022-05-16 16:00:10|||||||||12
1652716840000|2022-05-16 16:00:40|||||||||2
1652716850000|2022-05-16 16:00:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|82
1652716860000|2022-05-16 16:01:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|12
1652716870000|2022-05-16 16:01:10|||||||||18
1652716900000|2022-05-16 16:01:40|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|362
1652716910000|2022-05-16 16:01:50|||||||||1
1652716920000|2022-05-16 16:02:00|||||||||17
1652716930000|2022-05-16 16:02:10|||||||||33
1652716950000|2022-05-16 16:02:30|||||||||151
1652716960000|2022-05-16 16:02:40|||||||||5
1652716970000|2022-05-16 16:02:50|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|90
1652716980000|2022-05-16 16:03:00|||||||||19
1652716990000|2022-05-16 16:03:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|9
1652717000000|2022-05-16 16:03:20|||||||||9
1652717030000|2022-05-16 16:03:50|||||||||36
1652717060000|2022-05-16 16:04:20|||||||||2
1652717090000|2022-05-16 16:04:50|||||||||4
1652717110000|2022-05-16 16:05:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|8
1652717120000|2022-05-16 16:05:20|||||||||11
1652717130000|2022-05-16 16:05:30|||||||||2
1652717140000|2022-05-16 16:05:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|12
1652717150000|2022-05-16 16:05:50|||||||||2
1652717160000|2022-05-16 16:06:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|6
1652717170000|2022-05-16 16:06:10|||||||||2
1652717180000|2022-05-16 16:06:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|30
1652717190000|2022-05-16 16:06:30|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|27
1652717200000|2022-05-16 16:06:40|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|33
1652717210000|2022-05-16 16:06:50|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|34
1652717220000|2022-05-16 16:07:00|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|47
1652717230000|2022-05-16 16:07:10|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|29
1652717240000|2022-05-16 16:07:20|||||||||38
1652717250000|2022-05-16 16:07:30|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|49
1652717260000|2022-05-16 16:07:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|12
1652717270000|2022-05-16 16:07:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|8
1652717300000|2022-05-16 16:08:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|23
1652717320000|2022-05-16 16:08:40|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|39
1652717340000|2022-05-16 16:09:00|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|89
1652717350000|2022-05-16 16:09:10|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|11
1652717370000|2022-05-16 16:09:30|14019.2|14015.2|14020.8|14016.8|14022.3|14018.3|14019.2|14015.2|19
1652717380000|2022-05-16 16:09:40|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|52
1652717390000|2022-05-16 16:09:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|31
1652717400000|2022-05-16 16:10:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|119
1652717440000|2022-05-16 16:10:40|||||||||201
1652717450000|2022-05-16 16:10:50|||||||||168
1652717480000|2022-05-16 16:11:20|||||||||12
1652717490000|2022-05-16 16:11:30|14017.6|14013.6|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|68
1652717500000|2022-05-16 16:11:40|14014.5|14010.5|14014.5|14010.5|14016.1|14012.1|14012.9|14008.9|212
1652717510000|2022-05-16 16:11:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|0
1652717520000|2022-05-16 16:12:00|||||||||73
1652717530000|2022-05-16 16:12:10|||||||||48
1652717540000|2022-05-16 16:12:20|||||||||3
1652717550000|2022-05-16 16:12:30|||||||||129
1652717560000|2022-05-16 16:12:40|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|11
1652717590000|2022-05-16 16:13:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|4
1652717600000|2022-05-16 16:13:20|||||||||16
1652717610000|2022-05-16 16:13:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|45
1652717620000|2022-05-16 16:13:40|||||||||22
1652717630000|2022-05-16 16:13:50|||||||||1
1652717640000|2022-05-16 16:14:00|||||||||6
1652717650000|2022-05-16 16:14:10|||||||||3
1652717660000|2022-05-16 16:14:20|||||||||17
1652717670000|2022-05-16 16:14:30|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|15
1652717680000|2022-05-16 16:14:40|||||||||4
1652717690000|2022-05-16 16:14:50|||||||||1
1652717700000|2022-05-16 16:15:00|||||||||2
1652717750000|2022-05-16 16:15:50|||||||||23
1652717760000|2022-05-16 16:16:00|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|55
1652717770000|2022-05-16 16:16:10|||||||||7
1652717780000|2022-05-16 16:16:20|||||||||1
1652717790000|2022-05-16 16:16:30|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|12
1652717800000|2022-05-16 16:16:40|||||||||4
1652717830000|2022-05-16 16:17:10|||||||||2
1652717840000|2022-05-16 16:17:20|||||||||3
1652717860000|2022-05-16 16:17:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|41
1652717880000|2022-05-16 16:18:00|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|75
1652717890000|2022-05-16 16:18:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|24
1652717900000|2022-05-16 16:18:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|11
1652717920000|2022-05-16 16:18:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|35
1652717930000|2022-05-16 16:18:50|||||||||22
1652717940000|2022-05-16 16:19:00|||||||||12
1652717950000|2022-05-16 16:19:10|||||||||8
1652717960000|2022-05-16 16:19:20|||||||||5
1652717970000|2022-05-16 16:19:30|||||||||4
1652717980000|2022-05-16 16:19:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|28
1652717990000|2022-05-16 16:19:50|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|34
1652718000000|2022-05-16 16:20:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|3
1652718010000|2022-05-16 16:20:10|||||||||29
1652718020000|2022-05-16 16:20:20|||||||||1
1652718050000|2022-05-16 16:20:50|||||||||2
1652718070000|2022-05-16 16:21:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|8
1652718080000|2022-05-16 16:21:20|||||||||6
1652718090000|2022-05-16 16:21:30|||||||||3
1652718100000|2022-05-16 16:21:40|14014.5|14010.5|14012.9|14008.9|14014.5|14010.5|14012.9|14008.9|52
1652718110000|2022-05-16 16:21:50|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14014.5|14010.5|9
1652718120000|2022-05-16 16:22:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|6
1652718140000|2022-05-16 16:22:20|||||||||2
1652718180000|2022-05-16 16:23:00|||||||||1
1652718190000|2022-05-16 16:23:10|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|52
1652718210000|2022-05-16 16:23:30|||||||||1
1652718230000|2022-05-16 16:23:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|7
1652718240000|2022-05-16 16:24:00|14014.5|14010.5|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|51
1652718250000|2022-05-16 16:24:10|||||||||11
1652718260000|2022-05-16 16:24:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|10
1652718290000|2022-05-16 16:24:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|7
1652718300000|2022-05-16 16:25:00|||||||||24
1652718310000|2022-05-16 16:25:10|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|25
1652718320000|2022-05-16 16:25:20|||||||||3
1652718330000|2022-05-16 16:25:30|||||||||2
1652718350000|2022-05-16 16:25:50|||||||||10
1652718370000|2022-05-16 16:26:10|||||||||12
1652718390000|2022-05-16 16:26:30|||||||||1
1652718420000|2022-05-16 16:27:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|6
1652718430000|2022-05-16 16:27:10|||||||||1
1652718460000|2022-05-16 16:27:40|||||||||5
1652718470000|2022-05-16 16:27:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|28
1652718480000|2022-05-16 16:28:00|||||||||9
1652718500000|2022-05-16 16:28:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|83
1652718510000|2022-05-16 16:28:30|||||||||3
1652718520000|2022-05-16 16:28:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|21
1652718540000|2022-05-16 16:29:00|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|52
1652718550000|2022-05-16 16:29:10|||||||||7
1652718570000|2022-05-16 16:29:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|12
1652718600000|2022-05-16 16:30:00|||||||||27
1652718610000|2022-05-16 16:30:10|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|22
1652718620000|2022-05-16 16:30:20|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|12
1652718640000|2022-05-16 16:30:40|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14008.3|14004.3|22
1652718660000|2022-05-16 16:31:00|||||||||7
1652718670000|2022-05-16 16:31:10|||||||||5
1652718680000|2022-05-16 16:31:20|||||||||2
1652718690000|2022-05-16 16:31:30|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|67
1652718700000|2022-05-16 16:31:40|||||||||2
1652718750000|2022-05-16 16:32:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|3
1652718770000|2022-05-16 16:32:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|27
1652718790000|2022-05-16 16:33:10|||||||||105
1652718810000|2022-05-16 16:33:30|||||||||12
1652718820000|2022-05-16 16:33:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14
1652718830000|2022-05-16 16:33:50|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|20
1652718840000|2022-05-16 16:34:00|||||||||4
1652718850000|2022-05-16 16:34:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|10
1652718870000|2022-05-16 16:34:30|||||||||6
1652718880000|2022-05-16 16:34:40|||||||||26
1652718890000|2022-05-16 16:34:50|||||||||1
1652718900000|2022-05-16 16:35:00|||||||||13
1652718930000|2022-05-16 16:35:30|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|29
1652718950000|2022-05-16 16:35:50|14011.4|14007.4|14009.8|14005.8|14011.4|14007.4|14009.8|14005.8|3
1652718960000|2022-05-16 16:36:00|14011.4|14007.4|14009.8|14005.8|14011.4|14007.4|14009.8|14005.8|2
1652718970000|2022-05-16 16:36:10|14011.4|14007.4|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|15
1652718980000|2022-05-16 16:36:20|||||||||2
1652719000000|2022-05-16 16:36:40|14011.4|14007.4|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|22
1652719040000|2022-05-16 16:37:20|||||||||21
1652719060000|2022-05-16 16:37:40|||||||||7
1652719090000|2022-05-16 16:38:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|34
1652719100000|2022-05-16 16:38:20|||||||||28
1652719110000|2022-05-16 16:38:30|||||||||4
1652719130000|2022-05-16 16:38:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|49
1652719160000|2022-05-16 16:39:20|||||||||1
1652719180000|2022-05-16 16:39:40|||||||||10
1652719210000|2022-05-16 16:40:10|||||||||4
1652719220000|2022-05-16 16:40:20|||||||||1
1652719240000|2022-05-16 16:40:40|||||||||15
1652719250000|2022-05-16 16:40:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|24
1652719260000|2022-05-16 16:41:00|||||||||1
1652719270000|2022-05-16 16:41:10|||||||||1
1652719300000|2022-05-16 16:41:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|63
1652719330000|2022-05-16 16:42:10|||||||||4
1652719360000|2022-05-16 16:42:40|||||||||3
1652719380000|2022-05-16 16:43:00|||||||||10
1652719390000|2022-05-16 16:43:10|||||||||1
1652719400000|2022-05-16 16:43:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|46
1652719430000|2022-05-16 16:43:50|||||||||83
1652719440000|2022-05-16 16:44:00|||||||||27
1652719480000|2022-05-16 16:44:40|14011.4|14007.4|14009.8|14005.8|14011.4|14007.4|14009.8|14005.8|72
1652719500000|2022-05-16 16:45:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|17
1652719520000|2022-05-16 16:45:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|45
1652719530000|2022-05-16 16:45:30|||||||||2
1652719550000|2022-05-16 16:45:50|||||||||7
1652719570000|2022-05-16 16:46:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|7
1652719580000|2022-05-16 16:46:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|47
1652719590000|2022-05-16 16:46:30|||||||||8
1652719600000|2022-05-16 16:46:40|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|43
1652719610000|2022-05-16 16:46:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|20
1652719650000|2022-05-16 16:47:30|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|45
1652719660000|2022-05-16 16:47:40|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|74
1652719690000|2022-05-16 16:48:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|22
1652719700000|2022-05-16 16:48:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|41
1652719710000|2022-05-16 16:48:30|||||||||5
1652719740000|2022-05-16 16:49:00|||||||||33
1652719750000|2022-05-16 16:49:10|||||||||36
1652719800000|2022-05-16 16:50:00|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|23
1652719810000|2022-05-16 16:50:10|||||||||3
1652719820000|2022-05-16 16:50:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|21
1652719840000|2022-05-16 16:50:40|||||||||262
1652719850000|2022-05-16 16:50:50|||||||||18
1652719860000|2022-05-16 16:51:00|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|17
1652719870000|2022-05-16 16:51:10|||||||||1
1652719880000|2022-05-16 16:51:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|12
1652719890000|2022-05-16 16:51:30|||||||||2
1652719910000|2022-05-16 16:51:50|||||||||7
1652719920000|2022-05-16 16:52:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|7
1652719930000|2022-05-16 16:52:10|||||||||18
1652719940000|2022-05-16 16:52:20|||||||||21
1652719950000|2022-05-16 16:52:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|34
1652719960000|2022-05-16 16:52:40|||||||||14
1652719970000|2022-05-16 16:52:50|||||||||9
1652719980000|2022-05-16 16:53:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|43
1652719990000|2022-05-16 16:53:10|||||||||161
1652720000000|2022-05-16 16:53:20|||||||||9
1652720010000|2022-05-16 16:53:30|||||||||8
1652720020000|2022-05-16 16:53:40|||||||||5
1652720030000|2022-05-16 16:53:50|||||||||10
1652720040000|2022-05-16 16:54:00|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|200
1652720050000|2022-05-16 16:54:10|||||||||31
1652720060000|2022-05-16 16:54:20|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|26
1652720070000|2022-05-16 16:54:30|||||||||5
1652720080000|2022-05-16 16:54:40|||||||||5
1652720090000|2022-05-16 16:54:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14027|14023|37
1652720100000|2022-05-16 16:55:00|||||||||6
1652720110000|2022-05-16 16:55:10|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|33
1652720120000|2022-05-16 16:55:20|||||||||9
1652720130000|2022-05-16 16:55:30|||||||||13
1652720140000|2022-05-16 16:55:40|||||||||7
1652720150000|2022-05-16 16:55:50|||||||||6
1652720160000|2022-05-16 16:56:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|55
1652720170000|2022-05-16 16:56:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|50
1652720180000|2022-05-16 16:56:20|||||||||6
1652720190000|2022-05-16 16:56:30|||||||||10
1652720200000|2022-05-16 16:56:40|||||||||8
1652720210000|2022-05-16 16:56:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|13
1652720220000|2022-05-16 16:57:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|22
1652720260000|2022-05-16 16:57:40|||||||||4
1652720270000|2022-05-16 16:57:50|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|51
1652720290000|2022-05-16 16:58:10|||||||||1
1652720340000|2022-05-16 16:59:00|||||||||1
1652720350000|2022-05-16 16:59:10|||||||||3
1652720360000|2022-05-16 16:59:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|54
1652720370000|2022-05-16 16:59:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|17
1652720380000|2022-05-16 16:59:40|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|39
1652720390000|2022-05-16 16:59:50|||||||||25
1652720400000|2022-05-16 17:00:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|59
1652720410000|2022-05-16 17:00:10|||||||||7
1652720420000|2022-05-16 17:00:20|||||||||4
1652720430000|2022-05-16 17:00:30|||||||||37
1652720440000|2022-05-16 17:00:40|||||||||4
1652720450000|2022-05-16 17:00:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|7
1652720460000|2022-05-16 17:01:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|307
1652720470000|2022-05-16 17:01:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|311
1652720480000|2022-05-16 17:01:20|||||||||79
1652720490000|2022-05-16 17:01:30|||||||||3
1652720510000|2022-05-16 17:01:50|||||||||13
1652720520000|2022-05-16 17:02:00|||||||||1
1652720530000|2022-05-16 17:02:10|||||||||37
1652720540000|2022-05-16 17:02:20|||||||||23
1652720570000|2022-05-16 17:02:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|31
1652720580000|2022-05-16 17:03:00|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|50
1652720590000|2022-05-16 17:03:10|||||||||4
1652720600000|2022-05-16 17:03:20|||||||||28
1652720610000|2022-05-16 17:03:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|19
1652720640000|2022-05-16 17:04:00|||||||||2
1652720650000|2022-05-16 17:04:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|33
1652720670000|2022-05-16 17:04:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|4
1652720680000|2022-05-16 17:04:40|||||||||126
1652720690000|2022-05-16 17:04:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|21
1652720700000|2022-05-16 17:05:00|||||||||70
1652720710000|2022-05-16 17:05:10|||||||||2
1652720740000|2022-05-16 17:05:40|14005.1|14001.1|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|14
1652720760000|2022-05-16 17:06:00|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|122
1652720770000|2022-05-16 17:06:10|||||||||1
1652720800000|2022-05-16 17:06:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|18
1652720810000|2022-05-16 17:06:50|||||||||6
1652720820000|2022-05-16 17:07:00|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|35
1652720830000|2022-05-16 17:07:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|63
1652720840000|2022-05-16 17:07:20|||||||||23
1652720860000|2022-05-16 17:07:40|||||||||10
1652720870000|2022-05-16 17:07:50|||||||||3
1652720880000|2022-05-16 17:08:00|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|38
1652720890000|2022-05-16 17:08:10|||||||||1
1652720900000|2022-05-16 17:08:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|54
1652720910000|2022-05-16 17:08:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|11
1652720930000|2022-05-16 17:08:50|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|18
1652720950000|2022-05-16 17:09:10|||||||||2
1652720960000|2022-05-16 17:09:20|||||||||1
1652720970000|2022-05-16 17:09:30|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|94
1652721000000|2022-05-16 17:10:00|||||||||78
1652721010000|2022-05-16 17:10:10|||||||||6
1652721020000|2022-05-16 17:10:20|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|58
1652721030000|2022-05-16 17:10:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|6
1652721040000|2022-05-16 17:10:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|43
1652721080000|2022-05-16 17:11:20|||||||||4
1652721090000|2022-05-16 17:11:30|13997.3|13993.3|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|26
1652721100000|2022-05-16 17:11:40|13998.9|13994.9|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|48
1652721110000|2022-05-16 17:11:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|52
1652721130000|2022-05-16 17:12:10|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|41
1652721140000|2022-05-16 17:12:20|||||||||2
1652721150000|2022-05-16 17:12:30|||||||||23
1652721160000|2022-05-16 17:12:40|||||||||3
1652721190000|2022-05-16 17:13:10|||||||||2
1652721200000|2022-05-16 17:13:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|79
1652721210000|2022-05-16 17:13:30|||||||||10
1652721240000|2022-05-16 17:14:00|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|123
1652721250000|2022-05-16 17:14:10|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|45
1652721260000|2022-05-16 17:14:20|||||||||6
1652721270000|2022-05-16 17:14:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|3
1652721280000|2022-05-16 17:14:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|38
1652721290000|2022-05-16 17:14:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|28
1652721320000|2022-05-16 17:15:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|28
1652721330000|2022-05-16 17:15:30|13994.2|13990.2|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|9
1652721350000|2022-05-16 17:15:50|||||||||1
1652721400000|2022-05-16 17:16:40|||||||||6
1652721430000|2022-05-16 17:17:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|2
1652721450000|2022-05-16 17:17:30|||||||||1
1652721460000|2022-05-16 17:17:40|||||||||25
1652721470000|2022-05-16 17:17:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|3
1652721480000|2022-05-16 17:18:00|||||||||10
1652721490000|2022-05-16 17:18:10|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|127
1652721500000|2022-05-16 17:18:20|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|97
1652721510000|2022-05-16 17:18:30|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|10
1652721530000|2022-05-16 17:18:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|4
1652721540000|2022-05-16 17:19:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|8
1652721550000|2022-05-16 17:19:10|13995.8|13991.8|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|40
1652721560000|2022-05-16 17:19:20|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|5
1652721570000|2022-05-16 17:19:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|4
1652721580000|2022-05-16 17:19:40|13994.2|13990.2|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|78
1652721590000|2022-05-16 17:19:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|17
1652721610000|2022-05-16 17:20:10|||||||||7
1652721640000|2022-05-16 17:20:40|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|31
1652721650000|2022-05-16 17:20:50|14000.4|13996.4|13998.9|13994.9|14000.4|13996.4|13997.3|13993.3|76
1652721660000|2022-05-16 17:21:00|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|1
1652721670000|2022-05-16 17:21:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|20
1652721680000|2022-05-16 17:21:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|55
1652721700000|2022-05-16 17:21:40|||||||||10
1652721720000|2022-05-16 17:22:00|||||||||4
1652721730000|2022-05-16 17:22:10|||||||||3
1652721750000|2022-05-16 17:22:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|61
1652721760000|2022-05-16 17:22:40|||||||||61
1652721780000|2022-05-16 17:23:00|||||||||12
1652721790000|2022-05-16 17:23:10|||||||||13
1652721800000|2022-05-16 17:23:20|13994.2|13990.2|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|88
1652721810000|2022-05-16 17:23:30|||||||||20
1652721820000|2022-05-16 17:23:40|||||||||19
1652721840000|2022-05-16 17:24:00|||||||||20
1652721850000|2022-05-16 17:24:10|||||||||18
1652721860000|2022-05-16 17:24:20|||||||||18
1652721870000|2022-05-16 17:24:30|||||||||17
1652721880000|2022-05-16 17:24:40|||||||||17
1652721890000|2022-05-16 17:24:50|||||||||19
1652721900000|2022-05-16 17:25:00|||||||||13
1652721910000|2022-05-16 17:25:10|||||||||14
1652721920000|2022-05-16 17:25:20|||||||||16
1652721930000|2022-05-16 17:25:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|94
1652721960000|2022-05-16 17:26:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|15
1652721970000|2022-05-16 17:26:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|15
1652721980000|2022-05-16 17:26:20|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|48
1652721990000|2022-05-16 17:26:30|||||||||26
1652722000000|2022-05-16 17:26:40|||||||||13
1652722020000|2022-05-16 17:27:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|4
1652722030000|2022-05-16 17:27:10|||||||||8
1652722040000|2022-05-16 17:27:20|||||||||32
1652722050000|2022-05-16 17:27:30|||||||||16
1652722060000|2022-05-16 17:27:40|||||||||28
1652722070000|2022-05-16 17:27:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|98
1652722080000|2022-05-16 17:28:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|52
1652722110000|2022-05-16 17:28:30|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|26
1652722120000|2022-05-16 17:28:40|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|13
1652722140000|2022-05-16 17:29:00|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|76
1652722150000|2022-05-16 17:29:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|48
1652722170000|2022-05-16 17:29:30|||||||||7
1652722180000|2022-05-16 17:29:40|||||||||8
1652722190000|2022-05-16 17:29:50|||||||||45
1652722200000|2022-05-16 17:30:00|||||||||12
1652722210000|2022-05-16 17:30:10|||||||||17
1652722220000|2022-05-16 17:30:20|||||||||15
1652722230000|2022-05-16 17:30:30|||||||||14
1652722240000|2022-05-16 17:30:40|||||||||16
1652722250000|2022-05-16 17:30:50|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|148
1652722260000|2022-05-16 17:31:00|||||||||46
1652722270000|2022-05-16 17:31:10|||||||||75
1652722290000|2022-05-16 17:31:30|||||||||22
1652722300000|2022-05-16 17:31:40|||||||||7
1652722310000|2022-05-16 17:31:50|||||||||12
1652722320000|2022-05-16 17:32:00|||||||||3
1652722330000|2022-05-16 17:32:10|||||||||14
1652722340000|2022-05-16 17:32:20|||||||||10
1652722350000|2022-05-16 17:32:30|||||||||25
1652722360000|2022-05-16 17:32:40|||||||||9
1652722370000|2022-05-16 17:32:50|||||||||31
1652722380000|2022-05-16 17:33:00|||||||||6
1652722390000|2022-05-16 17:33:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|55
1652722400000|2022-05-16 17:33:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|44
1652722410000|2022-05-16 17:33:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|68
1652722420000|2022-05-16 17:33:40|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|34
1652722430000|2022-05-16 17:33:50|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|30
1652722440000|2022-05-16 17:34:00|||||||||4
1652722450000|2022-05-16 17:34:10|||||||||6
1652722460000|2022-05-16 17:34:20|||||||||9
1652722470000|2022-05-16 17:34:30|||||||||1
1652722480000|2022-05-16 17:34:40|||||||||16
1652722490000|2022-05-16 17:34:50|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|109
1652722500000|2022-05-16 17:35:00|||||||||39
1652722510000|2022-05-16 17:35:10|||||||||14
1652722520000|2022-05-16 17:35:20|||||||||5
1652722530000|2022-05-16 17:35:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|536
1652722540000|2022-05-16 17:35:40|||||||||34
1652722560000|2022-05-16 17:36:00|||||||||342
1652722570000|2022-05-16 17:36:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|148
1652722580000|2022-05-16 17:36:20|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|23
1652722590000|2022-05-16 17:36:30|||||||||5
1652722600000|2022-05-16 17:36:40|||||||||69
1652722610000|2022-05-16 17:36:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|12
1652722630000|2022-05-16 17:37:10|||||||||100
1652722640000|2022-05-16 17:37:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|29
1652722650000|2022-05-16 17:37:30|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|56
1652722660000|2022-05-16 17:37:40|13984.8|13980.8|13986.4|13982.4|13987.9|13983.9|13984.8|13980.8|38
1652722670000|2022-05-16 17:37:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|10
1652722680000|2022-05-16 17:38:00|||||||||7
1652722690000|2022-05-16 17:38:10|||||||||1
1652722700000|2022-05-16 17:38:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|28
1652722730000|2022-05-16 17:38:50|||||||||50
1652722760000|2022-05-16 17:39:20|||||||||2
1652722780000|2022-05-16 17:39:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|6
1652722790000|2022-05-16 17:39:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|12
1652722800000|2022-05-16 17:40:00|13992.6|13988.6|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|178
1652722810000|2022-05-16 17:40:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|133
1652722830000|2022-05-16 17:40:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|2
1652722840000|2022-05-16 17:40:40|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|7
1652722850000|2022-05-16 17:40:50|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|9
1652722890000|2022-05-16 17:41:30|||||||||4
1652722910000|2022-05-16 17:41:50|||||||||1
1652722930000|2022-05-16 17:42:10|||||||||169
1652722940000|2022-05-16 17:42:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|65
1652722970000|2022-05-16 17:42:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|70
1652722980000|2022-05-16 17:43:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|23
1652722990000|2022-05-16 17:43:10|||||||||1
1652723010000|2022-05-16 17:43:30|||||||||1
1652723020000|2022-05-16 17:43:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|24
1652723030000|2022-05-16 17:43:50|||||||||3
1652723040000|2022-05-16 17:44:00|||||||||6
1652723050000|2022-05-16 17:44:10|||||||||1
1652723080000|2022-05-16 17:44:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|29
1652723090000|2022-05-16 17:44:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|58
1652723100000|2022-05-16 17:45:00|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|10
1652723110000|2022-05-16 17:45:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|3
1652723120000|2022-05-16 17:45:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|14
1652723130000|2022-05-16 17:45:30|13984.8|13980.8|13986.4|13982.4|13986.4|13982.4|13984.8|13980.8|26
1652723140000|2022-05-16 17:45:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|4
1652723150000|2022-05-16 17:45:50|||||||||29
1652723170000|2022-05-16 17:46:10|||||||||14
1652723180000|2022-05-16 17:46:20|||||||||15
1652723190000|2022-05-16 17:46:30|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|28
1652723200000|2022-05-16 17:46:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|32
1652723210000|2022-05-16 17:46:50|||||||||11
1652723220000|2022-05-16 17:47:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|2
1652723230000|2022-05-16 17:47:10|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|28
1652723250000|2022-05-16 17:47:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|29
1652723260000|2022-05-16 17:47:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|9
1652723270000|2022-05-16 17:47:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|27
1652723280000|2022-05-16 17:48:00|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|35
1652723330000|2022-05-16 17:48:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|30
1652723340000|2022-05-16 17:49:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|28
1652723350000|2022-05-16 17:49:10|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|13
1652723360000|2022-05-16 17:49:20|||||||||5
1652723400000|2022-05-16 17:50:00|||||||||1
1652723420000|2022-05-16 17:50:20|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|81
1652723440000|2022-05-16 17:50:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|15
1652723450000|2022-05-16 17:50:50|||||||||4
1652723460000|2022-05-16 17:51:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|41
1652723470000|2022-05-16 17:51:10|||||||||12
1652723480000|2022-05-16 17:51:20|||||||||1
1652723490000|2022-05-16 17:51:30|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|125
1652723500000|2022-05-16 17:51:40|||||||||4
1652723510000|2022-05-16 17:51:50|||||||||11
1652723520000|2022-05-16 17:52:00|||||||||7
1652723530000|2022-05-16 17:52:10|||||||||12
1652723540000|2022-05-16 17:52:20|||||||||12
1652723550000|2022-05-16 17:52:30|||||||||6
1652723560000|2022-05-16 17:52:40|||||||||6
1652723570000|2022-05-16 17:52:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|42
1652723580000|2022-05-16 17:53:00|||||||||34
1652723590000|2022-05-16 17:53:10|||||||||5
1652723600000|2022-05-16 17:53:20|||||||||101
1652723610000|2022-05-16 17:53:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|36
1652723640000|2022-05-16 17:54:00|||||||||1
1652723650000|2022-05-16 17:54:10|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|16
1652723670000|2022-05-16 17:54:30|||||||||3
1652723680000|2022-05-16 17:54:40|||||||||4
1652723710000|2022-05-16 17:55:10|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|27
1652723720000|2022-05-16 17:55:20|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|33
1652723730000|2022-05-16 17:55:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|29
1652723740000|2022-05-16 17:55:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|28
1652723750000|2022-05-16 17:55:50|||||||||6
1652723770000|2022-05-16 17:56:10|||||||||3
1652723780000|2022-05-16 17:56:20|||||||||1
1652723800000|2022-05-16 17:56:40|||||||||1
1652723830000|2022-05-16 17:57:10|||||||||3
1652723850000|2022-05-16 17:57:30|||||||||1
1652723860000|2022-05-16 17:57:40|||||||||3
1652723870000|2022-05-16 17:57:50|||||||||2
1652723880000|2022-05-16 17:58:00|||||||||1
1652723910000|2022-05-16 17:58:30|||||||||3
1652723920000|2022-05-16 17:58:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|208
1652723930000|2022-05-16 17:58:50|||||||||1
1652723940000|2022-05-16 17:59:00|||||||||4
1652723950000|2022-05-16 17:59:10|||||||||5
1652723980000|2022-05-16 17:59:40|||||||||2
1652723990000|2022-05-16 17:59:50|||||||||7
1652724000000|2022-05-16 18:00:00|||||||||17
1652724010000|2022-05-16 18:00:10|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|34
1652724040000|2022-05-16 18:00:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|2
1652724050000|2022-05-16 18:00:50|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|9
1652724060000|2022-05-16 18:01:00|||||||||14
1652724070000|2022-05-16 18:01:10|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|21
1652724080000|2022-05-16 18:01:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|9
1652724090000|2022-05-16 18:01:30|||||||||41
1652724100000|2022-05-16 18:01:40|||||||||21
1652724110000|2022-05-16 18:01:50|||||||||1
1652724120000|2022-05-16 18:02:00|||||||||12
1652724130000|2022-05-16 18:02:10|||||||||1
1652724160000|2022-05-16 18:02:40|||||||||3
1652724170000|2022-05-16 18:02:50|||||||||2
1652724180000|2022-05-16 18:03:00|||||||||22
1652724190000|2022-05-16 18:03:10|||||||||18
1652724210000|2022-05-16 18:03:30|||||||||2
1652724260000|2022-05-16 18:04:20|||||||||3
1652724270000|2022-05-16 18:04:30|||||||||7
1652724280000|2022-05-16 18:04:40|||||||||3
1652724290000|2022-05-16 18:04:50|||||||||12
1652724300000|2022-05-16 18:05:00|||||||||58
1652724310000|2022-05-16 18:05:10|||||||||3
1652724320000|2022-05-16 18:05:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|37
1652724330000|2022-05-16 18:05:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|110
1652724340000|2022-05-16 18:05:40|||||||||32
1652724350000|2022-05-16 18:05:50|||||||||12
1652724380000|2022-05-16 18:06:20|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|95
1652724390000|2022-05-16 18:06:30|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|83
1652724410000|2022-05-16 18:06:50|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|35
1652724420000|2022-05-16 18:07:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|177
1652724430000|2022-05-16 18:07:10|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|44
1652724440000|2022-05-16 18:07:20|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|6
1652724450000|2022-05-16 18:07:30|||||||||4
1652724460000|2022-05-16 18:07:40|||||||||7
1652724480000|2022-05-16 18:08:00|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|30
1652724500000|2022-05-16 18:08:20|||||||||2
1652724510000|2022-05-16 18:08:30|||||||||16
1652724520000|2022-05-16 18:08:40|||||||||1
1652724530000|2022-05-16 18:08:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|130
1652724540000|2022-05-16 18:09:00|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|373
1652724550000|2022-05-16 18:09:10|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|21
1652724570000|2022-05-16 18:09:30|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|44
1652724580000|2022-05-16 18:09:40|||||||||8
1652724590000|2022-05-16 18:09:50|||||||||30
1652724600000|2022-05-16 18:10:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|38
1652724620000|2022-05-16 18:10:20|||||||||8
1652724630000|2022-05-16 18:10:30|||||||||40
1652724640000|2022-05-16 18:10:40|||||||||6
1652724660000|2022-05-16 18:11:00|13978.6|13974.6|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|358
1652724670000|2022-05-16 18:11:10|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|18
1652724700000|2022-05-16 18:11:40|||||||||49
1652724710000|2022-05-16 18:11:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|54
1652724720000|2022-05-16 18:12:00|||||||||2
1652724770000|2022-05-16 18:12:50|||||||||2
1652724780000|2022-05-16 18:13:00|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|181
1652724790000|2022-05-16 18:13:10|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|30
1652724800000|2022-05-16 18:13:20|13978.6|13974.6|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|41
1652724840000|2022-05-16 18:14:00|||||||||1
1652724850000|2022-05-16 18:14:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|44
1652724860000|2022-05-16 18:14:20|||||||||31
1652724890000|2022-05-16 18:14:50|||||||||1
1652724920000|2022-05-16 18:15:20|||||||||1
1652724930000|2022-05-16 18:15:30|||||||||9
1652724940000|2022-05-16 18:15:40|||||||||2
1652724950000|2022-05-16 18:15:50|13977|13973|13975.4|13971.4|13977|13973|13975.4|13971.4|21
1652724960000|2022-05-16 18:16:00|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|41
1652724970000|2022-05-16 18:16:10|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|116
1652724980000|2022-05-16 18:16:20|||||||||134
1652724990000|2022-05-16 18:16:30|||||||||2
1652725020000|2022-05-16 18:17:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|14
1652725030000|2022-05-16 18:17:10|||||||||1
1652725050000|2022-05-16 18:17:30|||||||||1
1652725090000|2022-05-16 18:18:10|||||||||18
1652725110000|2022-05-16 18:18:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|29
1652725120000|2022-05-16 18:18:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|25
1652725130000|2022-05-16 18:18:50|||||||||15
1652725140000|2022-05-16 18:19:00|13973.9|13969.9|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|24
1652725150000|2022-05-16 18:19:10|||||||||24
1652725160000|2022-05-16 18:19:20|||||||||16
1652725170000|2022-05-16 18:19:30|||||||||12
1652725180000|2022-05-16 18:19:40|||||||||5
1652725190000|2022-05-16 18:19:50|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|55
1652725200000|2022-05-16 18:20:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|17
1652725220000|2022-05-16 18:20:20|||||||||66
1652725230000|2022-05-16 18:20:30|||||||||1
1652725260000|2022-05-16 18:21:00|||||||||13
1652725270000|2022-05-16 18:21:10|||||||||5
1652725280000|2022-05-16 18:21:20|||||||||4
1652725290000|2022-05-16 18:21:30|||||||||9
1652725300000|2022-05-16 18:21:40|||||||||6
1652725320000|2022-05-16 18:22:00|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|65
1652725330000|2022-05-16 18:22:10|||||||||1
1652725340000|2022-05-16 18:22:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|45
1652725380000|2022-05-16 18:23:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|2
1652725400000|2022-05-16 18:23:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|48
1652725410000|2022-05-16 18:23:30|||||||||21
1652725440000|2022-05-16 18:24:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|4
1652725450000|2022-05-16 18:24:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|68
1652725460000|2022-05-16 18:24:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|51
1652725490000|2022-05-16 18:24:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|4
1652725510000|2022-05-16 18:25:10|||||||||1
1652725520000|2022-05-16 18:25:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|59
1652725530000|2022-05-16 18:25:30|||||||||1
1652725560000|2022-05-16 18:26:00|||||||||1
1652725570000|2022-05-16 18:26:10|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|17
1652725580000|2022-05-16 18:26:20|||||||||1
1652725590000|2022-05-16 18:26:30|13977|13973|13975.4|13971.4|13977|13973|13975.4|13971.4|17
1652725610000|2022-05-16 18:26:50|||||||||1
1652725630000|2022-05-16 18:27:10|||||||||2
1652725650000|2022-05-16 18:27:30|||||||||1
1652725670000|2022-05-16 18:27:50|||||||||74
1652725680000|2022-05-16 18:28:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|52
1652725690000|2022-05-16 18:28:10|||||||||10
1652725720000|2022-05-16 18:28:40|||||||||4
1652725730000|2022-05-16 18:28:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|51
1652725750000|2022-05-16 18:29:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|62
1652725760000|2022-05-16 18:29:20|||||||||10
1652725770000|2022-05-16 18:29:30|13970.8|13966.8|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|82
1652725780000|2022-05-16 18:29:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|28
1652725790000|2022-05-16 18:29:50|||||||||2
1652725800000|2022-05-16 18:30:00|||||||||1
1652725840000|2022-05-16 18:30:40|||||||||158
1652725850000|2022-05-16 18:30:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|95
1652725860000|2022-05-16 18:31:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|85
1652725870000|2022-05-16 18:31:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|21
1652725880000|2022-05-16 18:31:20|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|139
1652725890000|2022-05-16 18:31:30|||||||||24
1652725900000|2022-05-16 18:31:40|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|116
1652725910000|2022-05-16 18:31:50|13972.3|13968.3|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|100
1652725920000|2022-05-16 18:32:00|||||||||2
1652725930000|2022-05-16 18:32:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|30
1652725940000|2022-05-16 18:32:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|15
1652725950000|2022-05-16 18:32:30|||||||||26
1652725980000|2022-05-16 18:33:00|||||||||1
1652725990000|2022-05-16 18:33:10|||||||||5
1652726000000|2022-05-16 18:33:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|23
1652726020000|2022-05-16 18:33:40|||||||||3
1652726030000|2022-05-16 18:33:50|||||||||21
1652726040000|2022-05-16 18:34:00|||||||||2
1652726060000|2022-05-16 18:34:20|||||||||2
1652726070000|2022-05-16 18:34:30|||||||||2
1652726080000|2022-05-16 18:34:40|||||||||1
1652726090000|2022-05-16 18:34:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|9
1652726100000|2022-05-16 18:35:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|189
1652726110000|2022-05-16 18:35:10|||||||||383
1652726120000|2022-05-16 18:35:20|||||||||7
1652726130000|2022-05-16 18:35:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|24
1652726150000|2022-05-16 18:35:50|||||||||24
1652726190000|2022-05-16 18:36:30|||||||||5
1652726210000|2022-05-16 18:36:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|3
1652726220000|2022-05-16 18:37:00|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|27
1652726230000|2022-05-16 18:37:10|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|30
1652726240000|2022-05-16 18:37:20|||||||||3
1652726280000|2022-05-16 18:38:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|42
1652726300000|2022-05-16 18:38:20|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|34
1652726320000|2022-05-16 18:38:40|||||||||1
1652726340000|2022-05-16 18:39:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|54
1652726370000|2022-05-16 18:39:30|||||||||1
1652726380000|2022-05-16 18:39:40|||||||||26
1652726390000|2022-05-16 18:39:50|||||||||9
1652726400000|2022-05-16 18:40:00|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|77
1652726420000|2022-05-16 18:40:20|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|24
1652726430000|2022-05-16 18:40:30|13978.6|13974.6|13980.1|13976.1|13981.7|13977.7|13978.6|13974.6|73
1652726440000|2022-05-16 18:40:40|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|31
1652726460000|2022-05-16 18:41:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|24
1652726470000|2022-05-16 18:41:10|||||||||1
1652726500000|2022-05-16 18:41:40|||||||||2
1652726510000|2022-05-16 18:41:50|||||||||21
1652726520000|2022-05-16 18:42:00|||||||||24
1652726540000|2022-05-16 18:42:20|||||||||64
1652726550000|2022-05-16 18:42:30|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|7
1652726560000|2022-05-16 18:42:40|||||||||24
1652726590000|2022-05-16 18:43:10|||||||||100
1652726600000|2022-05-16 18:43:20|||||||||40
1652726610000|2022-05-16 18:43:30|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|71
1652726620000|2022-05-16 18:43:40|||||||||2
1652726630000|2022-05-16 18:43:50|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|35
1652726650000|2022-05-16 18:44:10|||||||||5
1652726670000|2022-05-16 18:44:30|||||||||8
1652726680000|2022-05-16 18:44:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|36
1652726740000|2022-05-16 18:45:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|90
1652726750000|2022-05-16 18:45:50|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|13
1652726760000|2022-05-16 18:46:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|112
1652726770000|2022-05-16 18:46:10|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|70
1652726780000|2022-05-16 18:46:20|13989.5|13985.5|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|136
1652726800000|2022-05-16 18:46:40|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|72
1652726810000|2022-05-16 18:46:50|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|12
1652726820000|2022-05-16 18:47:00|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|71
1652726830000|2022-05-16 18:47:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|17
1652726840000|2022-05-16 18:47:20|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|73
1652726850000|2022-05-16 18:47:30|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|12
1652726860000|2022-05-16 18:47:40|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|17
1652726890000|2022-05-16 18:48:10|||||||||2
1652726900000|2022-05-16 18:48:20|||||||||1
1652726910000|2022-05-16 18:48:30|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|94
1652726920000|2022-05-16 18:48:40|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|11
1652726930000|2022-05-16 18:48:50|||||||||1
1652726950000|2022-05-16 18:49:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|46
1652726960000|2022-05-16 18:49:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|27
1652726970000|2022-05-16 18:49:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|35
1652726980000|2022-05-16 18:49:40|13986.4|13982.4|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|27
1652726990000|2022-05-16 18:49:50|||||||||2
1652727000000|2022-05-16 18:50:00|||||||||42
1652727010000|2022-05-16 18:50:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|29
1652727020000|2022-05-16 18:50:20|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|22
1652727030000|2022-05-16 18:50:30|||||||||2
1652727040000|2022-05-16 18:50:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|41
1652727050000|2022-05-16 18:50:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|138
1652727060000|2022-05-16 18:51:00|||||||||30
1652727090000|2022-05-16 18:51:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|65
1652727110000|2022-05-16 18:51:50|||||||||2
1652727120000|2022-05-16 18:52:00|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|183
1652727130000|2022-05-16 18:52:10|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|17
1652727140000|2022-05-16 18:52:20|13983.3|13979.3|13983.3|13979.3|13984.8|13980.8|13983.3|13979.3|29
1652727150000|2022-05-16 18:52:30|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|8
1652727160000|2022-05-16 18:52:40|||||||||44
1652727170000|2022-05-16 18:52:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|62
1652727190000|2022-05-16 18:53:10|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|36
1652727200000|2022-05-16 18:53:20|||||||||31
1652727210000|2022-05-16 18:53:30|||||||||1
1652727220000|2022-05-16 18:53:40|||||||||52
1652727230000|2022-05-16 18:53:50|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|20
1652727240000|2022-05-16 18:54:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|22
1652727250000|2022-05-16 18:54:10|13984.8|13980.8|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|158
1652727260000|2022-05-16 18:54:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13
1652727280000|2022-05-16 18:54:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|137
1652727290000|2022-05-16 18:54:50|||||||||4
1652727300000|2022-05-16 18:55:00|13987.9|13983.9|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|93
1652727320000|2022-05-16 18:55:20|||||||||30
1652727330000|2022-05-16 18:55:30|||||||||15
1652727340000|2022-05-16 18:55:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|4
1652727350000|2022-05-16 18:55:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|253
1652727360000|2022-05-16 18:56:00|||||||||1
1652727370000|2022-05-16 18:56:10|||||||||15
1652727380000|2022-05-16 18:56:20|13984.8|13980.8|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|40
1652727390000|2022-05-16 18:56:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|38
1652727400000|2022-05-16 18:56:40|||||||||51
1652727410000|2022-05-16 18:56:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|46
1652727420000|2022-05-16 18:57:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|51
1652727430000|2022-05-16 18:57:10|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|13
1652727440000|2022-05-16 18:57:20|||||||||208
1652727450000|2022-05-16 18:57:30|||||||||20
1652727460000|2022-05-16 18:57:40|||||||||5
1652727470000|2022-05-16 18:57:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|51
1652727480000|2022-05-16 18:58:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|46
1652727490000|2022-05-16 18:58:10|||||||||5
1652727500000|2022-05-16 18:58:20|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|31
1652727510000|2022-05-16 18:58:30|||||||||22
1652727520000|2022-05-16 18:58:40|||||||||8
1652727530000|2022-05-16 18:58:50|||||||||2
1652727540000|2022-05-16 18:59:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|32
1652727550000|2022-05-16 18:59:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|40
1652727560000|2022-05-16 18:59:20|||||||||1
1652727570000|2022-05-16 18:59:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|61
1652727580000|2022-05-16 18:59:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|137
1652727590000|2022-05-16 18:59:50|||||||||77
1652727600000|2022-05-16 19:00:00|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|722
1652727610000|2022-05-16 19:00:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|103
1652727620000|2022-05-16 19:00:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|71
1652727630000|2022-05-16 19:00:30|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|24
1652727640000|2022-05-16 19:00:40|13987.9|13983.9|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|128
1652727650000|2022-05-16 19:00:50|||||||||25
1652727660000|2022-05-16 19:01:00|||||||||11
1652727670000|2022-05-16 19:01:10|||||||||13
1652727680000|2022-05-16 19:01:20|||||||||1
1652727690000|2022-05-16 19:01:30|||||||||1
1652727700000|2022-05-16 19:01:40|||||||||5
1652727710000|2022-05-16 19:01:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|23
1652727720000|2022-05-16 19:02:00|||||||||2
1652727730000|2022-05-16 19:02:10|||||||||3
1652727750000|2022-05-16 19:02:30|||||||||2
1652727760000|2022-05-16 19:02:40|||||||||78
1652727770000|2022-05-16 19:02:50|||||||||3
1652727790000|2022-05-16 19:03:10|||||||||1
1652727800000|2022-05-16 19:03:20|||||||||11
1652727810000|2022-05-16 19:03:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|298
1652727820000|2022-05-16 19:03:40|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|89
1652727830000|2022-05-16 19:03:50|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|11
1652727840000|2022-05-16 19:04:00|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|60
1652727850000|2022-05-16 19:04:10|||||||||4
1652727860000|2022-05-16 19:04:20|||||||||19
1652727870000|2022-05-16 19:04:30|||||||||34
1652727880000|2022-05-16 19:04:40|||||||||1
1652727890000|2022-05-16 19:04:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|6
1652727900000|2022-05-16 19:05:00|||||||||10
1652727930000|2022-05-16 19:05:30|||||||||2
1652727950000|2022-05-16 19:05:50|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|248
1652727960000|2022-05-16 19:06:00|||||||||24
1652727970000|2022-05-16 19:06:10|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|32
1652727980000|2022-05-16 19:06:20|||||||||16
1652727990000|2022-05-16 19:06:30|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|86
1652728000000|2022-05-16 19:06:40|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|20
1652728020000|2022-05-16 19:07:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|17
1652728030000|2022-05-16 19:07:10|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|246
1652728040000|2022-05-16 19:07:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|2
1652728050000|2022-05-16 19:07:30|||||||||1
1652728060000|2022-05-16 19:07:40|||||||||6
1652728090000|2022-05-16 19:08:10|||||||||1
1652728110000|2022-05-16 19:08:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|206
1652728120000|2022-05-16 19:08:40|13978.6|13974.6|13972.3|13968.3|13978.6|13974.6|13972.3|13968.3|79
1652728130000|2022-05-16 19:08:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|23
1652728140000|2022-05-16 19:09:00|13972.3|13968.3|13970.8|13966.8|13972.3|13968.3|13969.2|13965.2|56
1652728150000|2022-05-16 19:09:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|5
1652728160000|2022-05-16 19:09:20|||||||||1
1652728170000|2022-05-16 19:09:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|47
1652728180000|2022-05-16 19:09:40|||||||||13
1652728190000|2022-05-16 19:09:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|30
1652728200000|2022-05-16 19:10:00|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|38
1652728210000|2022-05-16 19:10:10|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|62
1652728220000|2022-05-16 19:10:20|||||||||13
1652728230000|2022-05-16 19:10:30|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|16
1652728240000|2022-05-16 19:10:40|||||||||2
1652728250000|2022-05-16 19:10:50|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|6
1652728260000|2022-05-16 19:11:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|207
1652728270000|2022-05-16 19:11:10|||||||||46
1652728280000|2022-05-16 19:11:20|||||||||35
1652728290000|2022-05-16 19:11:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|3
1652728320000|2022-05-16 19:12:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|54
1652728330000|2022-05-16 19:12:10|13978.6|13974.6|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|235
1652728340000|2022-05-16 19:12:20|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|131
1652728350000|2022-05-16 19:12:30|||||||||24
1652728360000|2022-05-16 19:12:40|||||||||54
1652728370000|2022-05-16 19:12:50|||||||||23
1652728380000|2022-05-16 19:13:00|||||||||23
1652728390000|2022-05-16 19:13:10|||||||||22
1652728400000|2022-05-16 19:13:20|||||||||14
1652728410000|2022-05-16 19:13:30|||||||||11
1652728420000|2022-05-16 19:13:40|||||||||4
1652728430000|2022-05-16 19:13:50|||||||||58
1652728440000|2022-05-16 19:14:00|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|104
1652728450000|2022-05-16 19:14:10|||||||||33
1652728460000|2022-05-16 19:14:20|||||||||19
1652728470000|2022-05-16 19:14:30|||||||||18
1652728480000|2022-05-16 19:14:40|||||||||20
1652728490000|2022-05-16 19:14:50|||||||||21
1652728500000|2022-05-16 19:15:00|||||||||8
1652728510000|2022-05-16 19:15:10|||||||||7
1652728520000|2022-05-16 19:15:20|||||||||3
1652728570000|2022-05-16 19:16:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13
1652728580000|2022-05-16 19:16:20|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|71
1652728590000|2022-05-16 19:16:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|100
1652728600000|2022-05-16 19:16:40|13983.3|13979.3|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|45
1652728610000|2022-05-16 19:16:50|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|16
1652728650000|2022-05-16 19:17:30|||||||||1
1652728670000|2022-05-16 19:17:50|||||||||1
1652728690000|2022-05-16 19:18:10|||||||||52
1652728720000|2022-05-16 19:18:40|||||||||54
1652728730000|2022-05-16 19:18:50|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|125
1652728760000|2022-05-16 19:19:20|||||||||48
1652728770000|2022-05-16 19:19:30|||||||||1
1652728790000|2022-05-16 19:19:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|31
1652728800000|2022-05-16 19:20:00|||||||||19
1652728810000|2022-05-16 19:20:10|||||||||5
1652728820000|2022-05-16 19:20:20|||||||||1
1652728860000|2022-05-16 19:21:00|||||||||1
1652728880000|2022-05-16 19:21:20|||||||||96
1652728890000|2022-05-16 19:21:30|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|59
1652728900000|2022-05-16 19:21:40|||||||||34
1652728960000|2022-05-16 19:22:40|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|73
1652728970000|2022-05-16 19:22:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|49
1652728980000|2022-05-16 19:23:00|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|20
1652728990000|2022-05-16 19:23:10|||||||||11
1652729020000|2022-05-16 19:23:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|15
1652729050000|2022-05-16 19:24:10|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|44
1652729060000|2022-05-16 19:24:20|||||||||19
1652729070000|2022-05-16 19:24:30|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|45
1652729080000|2022-05-16 19:24:40|||||||||14
1652729090000|2022-05-16 19:24:50|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|2
1652729100000|2022-05-16 19:25:00|||||||||1
1652729110000|2022-05-16 19:25:10|||||||||1
1652729120000|2022-05-16 19:25:20|||||||||11
1652729150000|2022-05-16 19:25:50|||||||||28
1652729160000|2022-05-16 19:26:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|20
1652729170000|2022-05-16 19:26:10|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|28
1652729200000|2022-05-16 19:26:40|13977|13973|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|41
1652729240000|2022-05-16 19:27:20|13975.4|13971.4|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|74
1652729250000|2022-05-16 19:27:30|||||||||16
1652729260000|2022-05-16 19:27:40|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|34
1652729270000|2022-05-16 19:27:50|||||||||2
1652729280000|2022-05-16 19:28:00|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|36
1652729290000|2022-05-16 19:28:10|||||||||7
1652729300000|2022-05-16 19:28:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13977|13973|17
1652729310000|2022-05-16 19:28:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|30
1652729320000|2022-05-16 19:28:40|13977|13973|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|63
1652729330000|2022-05-16 19:28:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|119
1652729350000|2022-05-16 19:29:10|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|16
1652729360000|2022-05-16 19:29:20|||||||||6
1652729370000|2022-05-16 19:29:30|13980.1|13976.1|13980.1|13976.1|13981.7|13977.7|13978.6|13974.6|36
1652729380000|2022-05-16 19:29:40|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|14
1652729390000|2022-05-16 19:29:50|13975.4|13971.4|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|59
1652729400000|2022-05-16 19:30:00|||||||||4
1652729420000|2022-05-16 19:30:20|13977|13973|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|56
1652729440000|2022-05-16 19:30:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|11
1652729450000|2022-05-16 19:30:50|13973.9|13969.9|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|54
1652729460000|2022-05-16 19:31:00|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|152
1652729470000|2022-05-16 19:31:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|114
1652729480000|2022-05-16 19:31:20|||||||||15
1652729490000|2022-05-16 19:31:30|||||||||16
1652729500000|2022-05-16 19:31:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|67
1652729510000|2022-05-16 19:31:50|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|88
1652729520000|2022-05-16 19:32:00|||||||||68
1652729530000|2022-05-16 19:32:10|13967.6|13963.6|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|80
1652729540000|2022-05-16 19:32:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|81
1652729550000|2022-05-16 19:32:30|||||||||49
1652729560000|2022-05-16 19:32:40|||||||||52
1652729570000|2022-05-16 19:32:50|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|107
1652729580000|2022-05-16 19:33:00|||||||||1
1652729590000|2022-05-16 19:33:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|35
1652729600000|2022-05-16 19:33:20|||||||||1
1652729620000|2022-05-16 19:33:40|||||||||9
1652729630000|2022-05-16 19:33:50|||||||||90
1652729640000|2022-05-16 19:34:00|||||||||140
1652729650000|2022-05-16 19:34:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|92
1652729660000|2022-05-16 19:34:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|11
1652729670000|2022-05-16 19:34:30|||||||||3
1652729680000|2022-05-16 19:34:40|||||||||1
1652729690000|2022-05-16 19:34:50|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|24
1652729700000|2022-05-16 19:35:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|40
1652729710000|2022-05-16 19:35:10|||||||||1
1652729720000|2022-05-16 19:35:20|||||||||19
1652729730000|2022-05-16 19:35:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|24
1652729740000|2022-05-16 19:35:40|||||||||111
1652729760000|2022-05-16 19:36:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|25
1652729770000|2022-05-16 19:36:10|||||||||1
1652729780000|2022-05-16 19:36:20|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|41
1652729790000|2022-05-16 19:36:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|19
1652729830000|2022-05-16 19:37:10|13973.9|13969.9|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|19
1652729840000|2022-05-16 19:37:20|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|23
1652729850000|2022-05-16 19:37:30|||||||||15
1652729860000|2022-05-16 19:37:40|13973.9|13969.9|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|7
1652729870000|2022-05-16 19:37:50|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|102
1652729890000|2022-05-16 19:38:10|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|348
1652729900000|2022-05-16 19:38:20|||||||||8
1652729910000|2022-05-16 19:38:30|||||||||1
1652729940000|2022-05-16 19:39:00|||||||||28
1652729950000|2022-05-16 19:39:10|||||||||3
1652729960000|2022-05-16 19:39:20|||||||||4
1652729970000|2022-05-16 19:39:30|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|331
1652729980000|2022-05-16 19:39:40|||||||||12
1652729990000|2022-05-16 19:39:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|14
1652730000000|2022-05-16 19:40:00|||||||||16
1652730010000|2022-05-16 19:40:10|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|18
1652730020000|2022-05-16 19:40:20|||||||||50
1652730030000|2022-05-16 19:40:30|||||||||12
1652730040000|2022-05-16 19:40:40|||||||||1
1652730070000|2022-05-16 19:41:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|2
1652730080000|2022-05-16 19:41:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|10
1652730090000|2022-05-16 19:41:30|||||||||30
1652730100000|2022-05-16 19:41:40|||||||||15
1652730110000|2022-05-16 19:41:50|||||||||22
1652730120000|2022-05-16 19:42:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|46
1652730170000|2022-05-16 19:42:50|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|51
1652730180000|2022-05-16 19:43:00|||||||||30
1652730200000|2022-05-16 19:43:20|13975.4|13971.4|13969.2|13965.2|13975.4|13971.4|13969.2|13965.2|49
1652730210000|2022-05-16 19:43:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|6
1652730220000|2022-05-16 19:43:40|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|57
1652730260000|2022-05-16 19:44:20|||||||||25
1652730280000|2022-05-16 19:44:40|||||||||34
1652730310000|2022-05-16 19:45:10|||||||||1
1652730320000|2022-05-16 19:45:20|||||||||2
1652730340000|2022-05-16 19:45:40|||||||||1
1652730350000|2022-05-16 19:45:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|85
1652730360000|2022-05-16 19:46:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|59
1652730370000|2022-05-16 19:46:10|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|18
1652730400000|2022-05-16 19:46:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|144
1652730410000|2022-05-16 19:46:50|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|47
1652730420000|2022-05-16 19:47:00|||||||||1
1652730430000|2022-05-16 19:47:10|||||||||63
1652730440000|2022-05-16 19:47:20|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|9
1652730450000|2022-05-16 19:47:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|16
1652730460000|2022-05-16 19:47:40|||||||||25
1652730470000|2022-05-16 19:47:50|||||||||34
1652730480000|2022-05-16 19:48:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|11
1652730490000|2022-05-16 19:48:10|||||||||48
1652730500000|2022-05-16 19:48:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|22
1652730540000|2022-05-16 19:49:00|||||||||54
1652730570000|2022-05-16 19:49:30|||||||||1
1652730580000|2022-05-16 19:49:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|63
1652730590000|2022-05-16 19:49:50|||||||||2
1652730600000|2022-05-16 19:50:00|||||||||34
1652730610000|2022-05-16 19:50:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|61
1652730620000|2022-05-16 19:50:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|63
1652730630000|2022-05-16 19:50:30|13966.1|13962.1|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|95
1652730640000|2022-05-16 19:50:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|100
1652730650000|2022-05-16 19:50:50|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|57
1652730660000|2022-05-16 19:51:00|||||||||1
1652730680000|2022-05-16 19:51:20|||||||||22
1652730700000|2022-05-16 19:51:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|38
1652730710000|2022-05-16 19:51:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|17
1652730720000|2022-05-16 19:52:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|38
1652730730000|2022-05-16 19:52:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|30
1652730740000|2022-05-16 19:52:20|||||||||9
1652730750000|2022-05-16 19:52:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|102
1652730760000|2022-05-16 19:52:40|13969.2|13965.2|13966.1|13962.1|13972.3|13968.3|13966.1|13962.1|36
1652730770000|2022-05-16 19:52:50|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|22
1652730780000|2022-05-16 19:53:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|40
1652730790000|2022-05-16 19:53:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|2
1652730800000|2022-05-16 19:53:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|15
1652730820000|2022-05-16 19:53:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|118
1652730830000|2022-05-16 19:53:50|||||||||1
1652730850000|2022-05-16 19:54:10|||||||||56
1652730860000|2022-05-16 19:54:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|54
1652730870000|2022-05-16 19:54:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|33
1652730890000|2022-05-16 19:54:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|148
1652730900000|2022-05-16 19:55:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|201
1652730920000|2022-05-16 19:55:20|||||||||27
1652730930000|2022-05-16 19:55:30|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|34
1652730940000|2022-05-16 19:55:40|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|23
1652730970000|2022-05-16 19:56:10|||||||||1
1652730980000|2022-05-16 19:56:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|33
1652731010000|2022-05-16 19:56:50|||||||||16
1652731020000|2022-05-16 19:57:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|53
1652731040000|2022-05-16 19:57:20|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|354
1652731050000|2022-05-16 19:57:30|||||||||10
1652731060000|2022-05-16 19:57:40|||||||||1
1652731070000|2022-05-16 19:57:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|53
1652731080000|2022-05-16 19:58:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|161
1652731090000|2022-05-16 19:58:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|85
1652731100000|2022-05-16 19:58:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|37
1652731110000|2022-05-16 19:58:30|||||||||48
1652731120000|2022-05-16 19:58:40|||||||||7
1652731130000|2022-05-16 19:58:50|||||||||36
1652731140000|2022-05-16 19:59:00|||||||||69
1652731150000|2022-05-16 19:59:10|||||||||32
1652731160000|2022-05-16 19:59:20|||||||||40
1652731170000|2022-05-16 19:59:30|||||||||104
1652731180000|2022-05-16 19:59:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|56
1652731190000|2022-05-16 19:59:50|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|448
1652731200000|2022-05-16 20:00:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|145
1652731210000|2022-05-16 20:00:10|||||||||28
1652731220000|2022-05-16 20:00:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|39
1652731230000|2022-05-16 20:00:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|59
1652731240000|2022-05-16 20:00:40|||||||||8
1652731250000|2022-05-16 20:00:50|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|169
1652731260000|2022-05-16 20:01:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|35
1652731270000|2022-05-16 20:01:10|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|10
1652731280000|2022-05-16 20:01:20|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|104
1652731290000|2022-05-16 20:01:30|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|18
1652731300000|2022-05-16 20:01:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|22
1652731310000|2022-05-16 20:01:50|13972.3|13968.3|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|42
1652731320000|2022-05-16 20:02:00|||||||||90
1652731330000|2022-05-16 20:02:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|49
1652731340000|2022-05-16 20:02:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|34
1652731350000|2022-05-16 20:02:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|14
1652731370000|2022-05-16 20:02:50|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|238
1652731380000|2022-05-16 20:03:00|||||||||1
1652731390000|2022-05-16 20:03:10|||||||||2
1652731400000|2022-05-16 20:03:20|||||||||1
1652731440000|2022-05-16 20:04:00|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|128
1652731450000|2022-05-16 20:04:10|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|35
1652731460000|2022-05-16 20:04:20|||||||||1
1652731470000|2022-05-16 20:04:30|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|366
1652731480000|2022-05-16 20:04:40|||||||||1
1652731510000|2022-05-16 20:05:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|30
1652731530000|2022-05-16 20:05:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|30
1652731540000|2022-05-16 20:05:40|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|53
1652731550000|2022-05-16 20:05:50|||||||||12
1652731560000|2022-05-16 20:06:00|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|38
1652731570000|2022-05-16 20:06:10|13973.9|13969.9|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|42
1652731590000|2022-05-16 20:06:30|13973.9|13969.9|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|4
1652731600000|2022-05-16 20:06:40|||||||||4
1652731620000|2022-05-16 20:07:00|||||||||2
1652731630000|2022-05-16 20:07:10|13973.9|13969.9|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|15
1652731640000|2022-05-16 20:07:20|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|150
1652731650000|2022-05-16 20:07:30|||||||||11
1652731660000|2022-05-16 20:07:40|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|32
1652731670000|2022-05-16 20:07:50|||||||||3
1652731680000|2022-05-16 20:08:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|220
1652731710000|2022-05-16 20:08:30|||||||||81
1652731720000|2022-05-16 20:08:40|||||||||1
1652731750000|2022-05-16 20:09:10|||||||||41
1652731780000|2022-05-16 20:09:40|||||||||1
1652731800000|2022-05-16 20:10:00|||||||||2
1652731810000|2022-05-16 20:10:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|87
1652731830000|2022-05-16 20:10:30|||||||||10
1652731850000|2022-05-16 20:10:50|||||||||3
1652731860000|2022-05-16 20:11:00|||||||||17
1652731870000|2022-05-16 20:11:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|22
1652731880000|2022-05-16 20:11:20|||||||||1
1652731890000|2022-05-16 20:11:30|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|38
1652731900000|2022-05-16 20:11:40|||||||||3
1652731910000|2022-05-16 20:11:50|||||||||1
1652731920000|2022-05-16 20:12:00|||||||||17
1652731930000|2022-05-16 20:12:10|||||||||2
1652731960000|2022-05-16 20:12:40|||||||||1
1652731970000|2022-05-16 20:12:50|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|62
1652731980000|2022-05-16 20:13:00|||||||||58
1652732000000|2022-05-16 20:13:20|||||||||1
1652732010000|2022-05-16 20:13:30|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|165
1652732020000|2022-05-16 20:13:40|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|11
1652732030000|2022-05-16 20:13:50|||||||||1
1652732040000|2022-05-16 20:14:00|13964.5|13960.5|13964.5|13960.5|13966.1|13962.1|13962.9|13958.9|33
1652732050000|2022-05-16 20:14:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|15
1652732080000|2022-05-16 20:14:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|4
1652732090000|2022-05-16 20:14:50|||||||||1
1652732110000|2022-05-16 20:15:10|||||||||14
1652732130000|2022-05-16 20:15:30|||||||||15
1652732150000|2022-05-16 20:15:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|6
1652732170000|2022-05-16 20:16:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|82
1652732180000|2022-05-16 20:16:20|||||||||65
1652732200000|2022-05-16 20:16:40|||||||||2
1652732220000|2022-05-16 20:17:00|||||||||1
1652732230000|2022-05-16 20:17:10|||||||||101
1652732250000|2022-05-16 20:17:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|75
1652732260000|2022-05-16 20:17:40|||||||||1
1652732280000|2022-05-16 20:18:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|67
1652732310000|2022-05-16 20:18:30|||||||||36
1652732320000|2022-05-16 20:18:40|||||||||1
1652732350000|2022-05-16 20:19:10|||||||||2
1652732360000|2022-05-16 20:19:20|||||||||1
1652732390000|2022-05-16 20:19:50|||||||||4
1652732430000|2022-05-16 20:20:30|||||||||3
1652732440000|2022-05-16 20:20:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|72
1652732450000|2022-05-16 20:20:50|||||||||1
1652732460000|2022-05-16 20:21:00|||||||||6
1652732480000|2022-05-16 20:21:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|7
1652732490000|2022-05-16 20:21:30|||||||||4
1652732500000|2022-05-16 20:21:40|||||||||33
1652732510000|2022-05-16 20:21:50|||||||||2
1652732530000|2022-05-16 20:22:10|||||||||77
1652732550000|2022-05-16 20:22:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|9
1652732580000|2022-05-16 20:23:00|||||||||2
1652732590000|2022-05-16 20:23:10|||||||||33
1652732600000|2022-05-16 20:23:20|||||||||37
1652732610000|2022-05-16 20:23:30|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|54
1652732640000|2022-05-16 20:24:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|191
1652732670000|2022-05-16 20:24:30|||||||||1
1652732680000|2022-05-16 20:24:40|||||||||18
1652732710000|2022-05-16 20:25:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|46
1652732720000|2022-05-16 20:25:20|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|121
1652732760000|2022-05-16 20:26:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|19
1652732770000|2022-05-16 20:26:10|13969.2|13965.2|13970.8|13966.8|13970.8|13966.8|13969.2|13965.2|6
1652732780000|2022-05-16 20:26:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|2
1652732830000|2022-05-16 20:27:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|29
1652732910000|2022-05-16 20:28:30|||||||||1
1652732930000|2022-05-16 20:28:50|||||||||23
1652732940000|2022-05-16 20:29:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|74
1652732980000|2022-05-16 20:29:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|84
1652732990000|2022-05-16 20:29:50|||||||||13
1652733000000|2022-05-16 20:30:00|||||||||4
1652733020000|2022-05-16 20:30:20|||||||||5
1652733040000|2022-05-16 20:30:40|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|39
1652733060000|2022-05-16 20:31:00|||||||||2
1652733090000|2022-05-16 20:31:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|35
1652733100000|2022-05-16 20:31:40|||||||||8
1652733110000|2022-05-16 20:31:50|||||||||8
1652733120000|2022-05-16 20:32:00|13972.3|13968.3|13973.9|13969.9|13973.9|13969.9|13972.3|13968.3|61
1652733130000|2022-05-16 20:32:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|16
1652733150000|2022-05-16 20:32:30|||||||||70
1652733160000|2022-05-16 20:32:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|53
1652733170000|2022-05-16 20:32:50|||||||||16
1652733180000|2022-05-16 20:33:00|||||||||56
1652733190000|2022-05-16 20:33:10|||||||||2
1652733220000|2022-05-16 20:33:40|||||||||5
1652733230000|2022-05-16 20:33:50|||||||||8
1652733240000|2022-05-16 20:34:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|20
1652733310000|2022-05-16 20:35:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|50
1652733320000|2022-05-16 20:35:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|2
1652733380000|2022-05-16 20:36:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|82
1652733410000|2022-05-16 20:36:50|||||||||13
1652733420000|2022-05-16 20:37:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|29
1652733430000|2022-05-16 20:37:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|337
1652733440000|2022-05-16 20:37:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|140
1652733540000|2022-05-16 20:39:00|13972.3|13968.3|13970.8|13966.8|13972.3|13968.3|13969.2|13965.2|71
1652733550000|2022-05-16 20:39:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|22
1652733560000|2022-05-16 20:39:20|13969.2|13965.2|13970.8|13966.8|13970.8|13966.8|13969.2|13965.2|67
1652733570000|2022-05-16 20:39:30|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|51
1652733580000|2022-05-16 20:39:40|||||||||50
1652733590000|2022-05-16 20:39:50|||||||||10
1652733630000|2022-05-16 20:40:30|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|30
1652733640000|2022-05-16 20:40:40|||||||||5
1652733650000|2022-05-16 20:40:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|9
1652733660000|2022-05-16 20:41:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|31
1652733680000|2022-05-16 20:41:20|||||||||13
1652733690000|2022-05-16 20:41:30|||||||||39
1652733750000|2022-05-16 20:42:30|||||||||8
1652733760000|2022-05-16 20:42:40|||||||||7
1652733770000|2022-05-16 20:42:50|13972.3|13968.3|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|76
1652733810000|2022-05-16 20:43:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|89
1652733830000|2022-05-16 20:43:50|||||||||2
1652733850000|2022-05-16 20:44:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|7
1652733860000|2022-05-16 20:44:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|101
1652733900000|2022-05-16 20:45:00|||||||||26
1652733920000|2022-05-16 20:45:20|||||||||23
1652733930000|2022-05-16 20:45:30|||||||||22
1652733950000|2022-05-16 20:45:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|36
1652733960000|2022-05-16 20:46:00|||||||||4
1652733990000|2022-05-16 20:46:30|||||||||130
1652734000000|2022-05-16 20:46:40|||||||||5
1652734060000|2022-05-16 20:47:40|||||||||7
1652734080000|2022-05-16 20:48:00|||||||||1
1652734090000|2022-05-16 20:48:10|||||||||5
1652734100000|2022-05-16 20:48:20|||||||||4
1652734120000|2022-05-16 20:48:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|264
1652734130000|2022-05-16 20:48:50|||||||||4
1652734140000|2022-05-16 20:49:00|||||||||93
1652734150000|2022-05-16 20:49:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|51
1652734170000|2022-05-16 20:49:30|||||||||7
1652734190000|2022-05-16 20:49:50|||||||||3
1652734200000|2022-05-16 20:50:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|17
1652734210000|2022-05-16 20:50:10|||||||||1
1652734230000|2022-05-16 20:50:30|||||||||4
1652734240000|2022-05-16 20:50:40|||||||||17
1652734250000|2022-05-16 20:50:50|||||||||3
1652734270000|2022-05-16 20:51:10|||||||||1
1652734300000|2022-05-16 20:51:40|||||||||9
1652734320000|2022-05-16 20:52:00|||||||||93
1652734340000|2022-05-16 20:52:20|||||||||11
1652734370000|2022-05-16 20:52:50|||||||||2
1652734380000|2022-05-16 20:53:00|||||||||3
1652734390000|2022-05-16 20:53:10|||||||||4
1652734400000|2022-05-16 20:53:20|||||||||32
1652734430000|2022-05-16 20:53:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|10
1652734440000|2022-05-16 20:54:00|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|3
1652734450000|2022-05-16 20:54:10|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|40
1652734460000|2022-05-16 20:54:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|4
1652734480000|2022-05-16 20:54:40|||||||||47
1652734490000|2022-05-16 20:54:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|24
1652734500000|2022-05-16 20:55:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|46
1652734540000|2022-05-16 20:55:40|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|14
1652734550000|2022-05-16 20:55:50|||||||||3
1652734580000|2022-05-16 20:56:20|13972.3|13968.3|13970.8|13966.8|13972.3|13968.3|13970.8|13966.8|199
1652734590000|2022-05-16 20:56:30|13972.3|13968.3|13970.8|13966.8|13972.3|13968.3|13970.8|13966.8|3
1652734600000|2022-05-16 20:56:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|0
1652734610000|2022-05-16 20:56:50|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|2
1652734660000|2022-05-16 20:57:40|||||||||54
1652734680000|2022-05-16 20:58:00|||||||||2
1652734690000|2022-05-16 20:58:10|||||||||2
1652734700000|2022-05-16 20:58:20|||||||||29
1652734710000|2022-05-16 20:58:30|||||||||1
1652734740000|2022-05-16 20:59:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|118
1652734750000|2022-05-16 20:59:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|40
1652734760000|2022-05-16 20:59:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|32
1652734770000|2022-05-16 20:59:30|||||||||32
1652734790000|2022-05-16 20:59:50|||||||||16
1652738400000|2022-05-16 22:00:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|90
1652738410000|2022-05-16 22:00:10|13981.7|13977.7|13975.4|13971.4|13981.7|13977.7|13973.9|13969.9|107
1652738420000|2022-05-16 22:00:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|10
1652738430000|2022-05-16 22:00:30|||||||||6
1652738440000|2022-05-16 22:00:40|||||||||8
1652738450000|2022-05-16 22:00:50|||||||||2
1652738460000|2022-05-16 22:01:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|24
1652738470000|2022-05-16 22:01:10|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|49
1652738490000|2022-05-16 22:01:30|||||||||34
1652738500000|2022-05-16 22:01:40|||||||||8
1652738510000|2022-05-16 22:01:50|13972.3|13968.3|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|7
1652738530000|2022-05-16 22:02:10|||||||||8
1652738570000|2022-05-16 22:02:50|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|19
1652738590000|2022-05-16 22:03:10|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|5
1652738600000|2022-05-16 22:03:20|13972.3|13968.3|13973.9|13969.9|13973.9|13969.9|13972.3|13968.3|2
1652738690000|2022-05-16 22:04:50|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|4
1652738700000|2022-05-16 22:05:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|5
1652738730000|2022-05-16 22:05:30|||||||||1
1652738740000|2022-05-16 22:05:40|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13972.3|13968.3|6
1652738800000|2022-05-16 22:06:40|13975.4|13971.4|13973.9|13969.9|13975.4|13971.4|13973.9|13969.9|1
1652738810000|2022-05-16 22:06:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|0
1652738830000|2022-05-16 22:07:10|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|25
1652738840000|2022-05-16 22:07:20|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|11
1652738850000|2022-05-16 22:07:30|||||||||2
1652738930000|2022-05-16 22:08:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|3
1652738950000|2022-05-16 22:09:10|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|14
1652738970000|2022-05-16 22:09:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|0
1652738990000|2022-05-16 22:09:50|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|0
1652739010000|2022-05-16 22:10:10|||||||||1
1652739140000|2022-05-16 22:12:20|||||||||3
1652739230000|2022-05-16 22:13:50|||||||||1
1652739270000|2022-05-16 22:14:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|1
1652739320000|2022-05-16 22:15:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|11
1652739370000|2022-05-16 22:16:10|||||||||3
1652739380000|2022-05-16 22:16:20|||||||||2
1652739410000|2022-05-16 22:16:50|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|6
1652739430000|2022-05-16 22:17:10|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|0
1652739460000|2022-05-16 22:17:40|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|18
1652739470000|2022-05-16 22:17:50|13972.3|13968.3|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|3
1652739490000|2022-05-16 22:18:10|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|0
1652739500000|2022-05-16 22:18:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|1
1652739520000|2022-05-16 22:18:40|||||||||5
1652739540000|2022-05-16 22:19:00|||||||||5
1652739610000|2022-05-16 22:20:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|72
1652739620000|2022-05-16 22:20:20|||||||||1
1652739680000|2022-05-16 22:21:20|||||||||46
1652739740000|2022-05-16 22:22:20|||||||||1
1652739780000|2022-05-16 22:23:00|||||||||1
1652739860000|2022-05-16 22:24:20|||||||||1
1652739940000|2022-05-16 22:25:40|||||||||1
1652739990000|2022-05-16 22:26:30|||||||||4
1652740150000|2022-05-16 22:29:10|||||||||1
1652740190000|2022-05-16 22:29:50|||||||||2
1652740200000|2022-05-16 22:30:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|104
1652740210000|2022-05-16 22:30:10|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|33
1652740220000|2022-05-16 22:30:20|||||||||2
1652740290000|2022-05-16 22:31:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|87
1652740310000|2022-05-16 22:31:50|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|4
1652740320000|2022-05-16 22:32:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|9
1652740360000|2022-05-16 22:32:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|28
1652740390000|2022-05-16 22:33:10|||||||||2
1652740430000|2022-05-16 22:33:50|||||||||1
1652740490000|2022-05-16 22:34:50|||||||||1
1652740500000|2022-05-16 22:35:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|55
1652740510000|2022-05-16 22:35:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|29
1652740560000|2022-05-16 22:36:00|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|3
1652740610000|2022-05-16 22:36:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|0
1652740620000|2022-05-16 22:37:00|||||||||1
1652740670000|2022-05-16 22:37:50|||||||||1
1652740680000|2022-05-16 22:38:00|||||||||1
1652740760000|2022-05-16 22:39:20|||||||||4
1652740790000|2022-05-16 22:39:50|||||||||1
1652740800000|2022-05-16 22:40:00|||||||||1
1652740860000|2022-05-16 22:41:00|||||||||1
1652740920000|2022-05-16 22:42:00|||||||||1
1652741100000|2022-05-16 22:45:00|||||||||2
1652741270000|2022-05-16 22:47:50|||||||||1
1652741330000|2022-05-16 22:48:50|||||||||1
1652741390000|2022-05-16 22:49:50|||||||||1
1652741410000|2022-05-16 22:50:10|||||||||1
1652741430000|2022-05-16 22:50:30|||||||||1
1652741440000|2022-05-16 22:50:40|||||||||6
1652741450000|2022-05-16 22:50:50|||||||||1
1652741510000|2022-05-16 22:51:50|||||||||2
1652741570000|2022-05-16 22:52:50|||||||||2
1652741630000|2022-05-16 22:53:50|||||||||2
1652741690000|2022-05-16 22:54:50|||||||||4
1652741700000|2022-05-16 22:55:00|||||||||1
1652741750000|2022-05-16 22:55:50|||||||||5
1652741790000|2022-05-16 22:56:30|13973.9|13969.9|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|8
1652741820000|2022-05-16 22:57:00|13973.9|13969.9|13973.9|13969.9|13975.4|13971.4|13973.9|13969.9|18
1652741870000|2022-05-16 22:57:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|0
1652741880000|2022-05-16 22:58:00|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|5
1652741890000|2022-05-16 22:58:10|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|4
1652741990000|2022-05-16 22:59:50|||||||||3
1652742050000|2022-05-16 23:00:50|||||||||3
1652742100000|2022-05-16 23:01:40|||||||||1
1652742110000|2022-05-16 23:01:50|||||||||3
1652742120000|2022-05-16 23:02:00|||||||||6
1652742180000|2022-05-16 23:03:00|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|5
1652742290000|2022-05-16 23:04:50|||||||||2
1652742310000|2022-05-16 23:05:10|||||||||7
1652742410000|2022-05-16 23:06:50|||||||||2
1652742470000|2022-05-16 23:07:50|||||||||3
1652742530000|2022-05-16 23:08:50|||||||||3
1652742590000|2022-05-16 23:09:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|4
1652742650000|2022-05-16 23:10:50|||||||||4
1652742710000|2022-05-16 23:11:50|||||||||4
1652742770000|2022-05-16 23:12:50|||||||||4
1652742790000|2022-05-16 23:13:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|2
1652742820000|2022-05-16 23:13:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|91
1652742840000|2022-05-16 23:14:00|13977|13973|13975.4|13971.4|13977|13973|13975.4|13971.4|1
1652742890000|2022-05-16 23:14:50|||||||||3
1652742920000|2022-05-16 23:15:20|||||||||5
1652742970000|2022-05-16 23:16:10|||||||||5
1652743070000|2022-05-16 23:17:50|||||||||5
1652743130000|2022-05-16 23:18:50|||||||||3
1652743140000|2022-05-16 23:19:00|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|9
1652743250000|2022-05-16 23:20:50|||||||||3
1652743300000|2022-05-16 23:21:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|6
1652743370000|2022-05-16 23:22:50|||||||||3
1652743390000|2022-05-16 23:23:10|||||||||2
1652743430000|2022-05-16 23:23:50|||||||||3
1652743460000|2022-05-16 23:24:20|||||||||2
1652743500000|2022-05-16 23:25:00|||||||||1
1652743550000|2022-05-16 23:25:50|||||||||3
1652743610000|2022-05-16 23:26:50|||||||||3
1652743670000|2022-05-16 23:27:50|||||||||4
1652743680000|2022-05-16 23:28:00|||||||||1
1652743730000|2022-05-16 23:28:50|||||||||3
1652743780000|2022-05-16 23:29:40|||||||||5
1652743800000|2022-05-16 23:30:00|||||||||10
1652743870000|2022-05-16 23:31:10|||||||||4
1652743880000|2022-05-16 23:31:20|||||||||1
1652743930000|2022-05-16 23:32:10|||||||||9
1652744000000|2022-05-16 23:33:20|||||||||3
1652744040000|2022-05-16 23:34:00|||||||||4
1652744050000|2022-05-16 23:34:10|||||||||2
1652744080000|2022-05-16 23:34:40|||||||||1
1652744090000|2022-05-16 23:34:50|||||||||4
1652744100000|2022-05-16 23:35:00|||||||||2
1652744110000|2022-05-16 23:35:10|||||||||1
1652744150000|2022-05-16 23:35:50|||||||||1
1652744160000|2022-05-16 23:36:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|11
1652744180000|2022-05-16 23:36:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|11
1652744200000|2022-05-16 23:36:40|||||||||1
1652744250000|2022-05-16 23:37:30|||||||||2
1652744270000|2022-05-16 23:37:50|||||||||1
1652744330000|2022-05-16 23:38:50|||||||||1
1652744390000|2022-05-16 23:39:50|||||||||1
1652744450000|2022-05-16 23:40:50|||||||||1
1652744510000|2022-05-16 23:41:50|||||||||1
1652744520000|2022-05-16 23:42:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|3
1652744630000|2022-05-16 23:43:50|||||||||1
1652744690000|2022-05-16 23:44:50|||||||||1
1652744750000|2022-05-16 23:45:50|||||||||1
1652744810000|2022-05-16 23:46:50|||||||||1
1652744850000|2022-05-16 23:47:30|||||||||3
1652744870000|2022-05-16 23:47:50|||||||||1
1652744880000|2022-05-16 23:48:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|11
1652744910000|2022-05-16 23:48:30|||||||||50
1652744940000|2022-05-16 23:49:00|||||||||1
1652745030000|2022-05-16 23:50:30|||||||||1
1652745110000|2022-05-16 23:51:50|||||||||1
1652745160000|2022-05-16 23:52:40|||||||||1
1652745220000|2022-05-16 23:53:40|||||||||2
1652745250000|2022-05-16 23:54:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|8
1652745270000|2022-05-16 23:54:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|19
1652745300000|2022-05-16 23:55:00|||||||||1
1652745350000|2022-05-16 23:55:50|||||||||51
1652745530000|2022-05-16 23:58:50|||||||||1
1652745580000|2022-05-16 23:59:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|7
1652745600000|2022-05-17 00:00:00|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|62
1652745610000|2022-05-17 00:00:10|||||||||34
1652745670000|2022-05-17 00:01:10|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|40
1652745710000|2022-05-17 00:01:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|19
1652745750000|2022-05-17 00:02:30|||||||||2
1652745810000|2022-05-17 00:03:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|28
1652745820000|2022-05-17 00:03:40|||||||||1
1652745850000|2022-05-17 00:04:10|||||||||14
1652745880000|2022-05-17 00:04:40|||||||||17
1652745900000|2022-05-17 00:05:00|||||||||4
1652745910000|2022-05-17 00:05:10|13977|13973|13978.6|13974.6|13978.6|13974.6|13977|13973|1
1652745920000|2022-05-17 00:05:20|||||||||7
1652745930000|2022-05-17 00:05:30|||||||||36
1652745940000|2022-05-17 00:05:40|||||||||15
1652745950000|2022-05-17 00:05:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|7
1652745960000|2022-05-17 00:06:00|||||||||2
1652745990000|2022-05-17 00:06:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|74
1652746010000|2022-05-17 00:06:50|||||||||1
1652746020000|2022-05-17 00:07:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|28
1652746030000|2022-05-17 00:07:10|||||||||2
1652746070000|2022-05-17 00:07:50|||||||||2
1652746130000|2022-05-17 00:08:50|||||||||3
1652746140000|2022-05-17 00:09:00|||||||||58
1652746200000|2022-05-17 00:10:00|13980.1|13976.1|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|15
1652746210000|2022-05-17 00:10:10|||||||||16
1652746230000|2022-05-17 00:10:30|13975.4|13971.4|13975.4|13971.4|13977|13973|13975.4|13971.4|4
1652746240000|2022-05-17 00:10:40|13977|13973|13975.4|13971.4|13977|13973|13975.4|13971.4|3
1652746250000|2022-05-17 00:10:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|3
1652746260000|2022-05-17 00:11:00|||||||||3
1652746320000|2022-05-17 00:12:00|||||||||2
1652746340000|2022-05-17 00:12:20|13977|13973|13977|13973|13977|13973|13977|13973|2
1652746350000|2022-05-17 00:12:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|0
1652746370000|2022-05-17 00:12:50|||||||||2
1652746400000|2022-05-17 00:13:20|13973.9|13969.9|13973.9|13969.9|13975.4|13971.4|13973.9|13969.9|15
1652746410000|2022-05-17 00:13:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|1
1652746460000|2022-05-17 00:14:20|||||||||2
1652746470000|2022-05-17 00:14:30|||||||||3
1652746480000|2022-05-17 00:14:40|||||||||2
1652746490000|2022-05-17 00:14:50|||||||||4
1652746500000|2022-05-17 00:15:00|||||||||2
1652746530000|2022-05-17 00:15:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|9
1652746540000|2022-05-17 00:15:40|||||||||6
1652746550000|2022-05-17 00:15:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|33
1652746560000|2022-05-17 00:16:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13
1652746610000|2022-05-17 00:16:50|||||||||5
1652746620000|2022-05-17 00:17:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|207
1652746640000|2022-05-17 00:17:20|||||||||2
1652746670000|2022-05-17 00:17:50|||||||||6
1652746680000|2022-05-17 00:18:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|6
1652746700000|2022-05-17 00:18:20|||||||||1
1652746770000|2022-05-17 00:19:30|||||||||7
1652746780000|2022-05-17 00:19:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|4
1652746800000|2022-05-17 00:20:00|||||||||51
1652746810000|2022-05-17 00:20:10|||||||||3
1652746830000|2022-05-17 00:20:30|||||||||8
1652746840000|2022-05-17 00:20:40|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|12
1652746850000|2022-05-17 00:20:50|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|3
1652746860000|2022-05-17 00:21:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|0
1652746900000|2022-05-17 00:21:40|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13958.3|13954.3|4
1652746950000|2022-05-17 00:22:30|||||||||2
1652746960000|2022-05-17 00:22:40|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|72
1652746970000|2022-05-17 00:22:50|||||||||11
1652746980000|2022-05-17 00:23:00|||||||||8
1652747000000|2022-05-17 00:23:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|2
1652747020000|2022-05-17 00:23:40|13953.6|13949.6|13955.1|13951.1|13955.1|13951.1|13953.6|13949.6|6
1652747030000|2022-05-17 00:23:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|0
1652747050000|2022-05-17 00:24:10|||||||||53
1652747110000|2022-05-17 00:25:10|13955.1|13951.1|13955.1|13951.1|13955.1|13951.1|13955.1|13951.1|17
1652747120000|2022-05-17 00:25:20|13953.6|13949.6|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|14
1652747150000|2022-05-17 00:25:50|13952|13948|13952|13948|13952|13948|13952|13948|27
1652747160000|2022-05-17 00:26:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|0
1652747170000|2022-05-17 00:26:10|||||||||5
1652747180000|2022-05-17 00:26:20|||||||||1
1652747190000|2022-05-17 00:26:30|||||||||2
1652747200000|2022-05-17 00:26:40|||||||||8
1652747210000|2022-05-17 00:26:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|2
1652747280000|2022-05-17 00:28:00|||||||||4
1652747290000|2022-05-17 00:28:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|5
1652747300000|2022-05-17 00:28:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|60
1652747320000|2022-05-17 00:28:40|||||||||3
1652747330000|2022-05-17 00:28:50|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|9
1652747340000|2022-05-17 00:29:00|13950.4|13946.4|13948.9|13944.9|13950.4|13946.4|13948.9|13944.9|8
1652747350000|2022-05-17 00:29:10|13950.4|13946.4|13948.9|13944.9|13950.4|13946.4|13948.9|13944.9|1
1652747360000|2022-05-17 00:29:20|13947.3|13943.3|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|0
1652747370000|2022-05-17 00:29:30|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|5
1652747380000|2022-05-17 00:29:40|13950.4|13946.4|13948.9|13944.9|13950.4|13946.4|13947.3|13943.3|3
1652747390000|2022-05-17 00:29:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|5
1652747400000|2022-05-17 00:30:00|||||||||14
1652747410000|2022-05-17 00:30:10|||||||||9
1652747430000|2022-05-17 00:30:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|40
1652747440000|2022-05-17 00:30:40|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|6
1652747450000|2022-05-17 00:30:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|17
1652747490000|2022-05-17 00:31:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|6
1652747500000|2022-05-17 00:31:40|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|8
1652747510000|2022-05-17 00:31:50|||||||||11
1652747520000|2022-05-17 00:32:00|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|7
1652747550000|2022-05-17 00:32:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|7
1652747580000|2022-05-17 00:33:00|||||||||6
1652747590000|2022-05-17 00:33:10|13948.9|13944.9|13948.9|13944.9|13950.4|13946.4|13948.9|13944.9|7
1652747600000|2022-05-17 00:33:20|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|1
1652747630000|2022-05-17 00:33:50|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|3
1652747640000|2022-05-17 00:34:00|||||||||8
1652747660000|2022-05-17 00:34:20|||||||||50
1652747700000|2022-05-17 00:35:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|2
1652747720000|2022-05-17 00:35:20|||||||||29
1652747730000|2022-05-17 00:35:30|||||||||2
1652747740000|2022-05-17 00:35:40|||||||||2
1652747760000|2022-05-17 00:36:00|13944.2|13940.2|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|29
1652747770000|2022-05-17 00:36:10|||||||||4
1652747780000|2022-05-17 00:36:20|||||||||2
1652747790000|2022-05-17 00:36:30|||||||||1
1652747810000|2022-05-17 00:36:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|6
1652747830000|2022-05-17 00:37:10|||||||||4
1652747850000|2022-05-17 00:37:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|8
1652747860000|2022-05-17 00:37:40|||||||||10
1652747930000|2022-05-17 00:38:50|||||||||1
1652748010000|2022-05-17 00:40:10|||||||||26
1652748050000|2022-05-17 00:40:50|||||||||5
1652748070000|2022-05-17 00:41:10|13953.6|13949.6|13952|13948|13953.6|13949.6|13952|13948|23
1652748080000|2022-05-17 00:41:20|13950.4|13946.4|13950.4|13946.4|13952|13948|13950.4|13946.4|1
1652748210000|2022-05-17 00:43:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|2
1652748240000|2022-05-17 00:44:00|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|5
1652748260000|2022-05-17 00:44:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|1
1652748270000|2022-05-17 00:44:30|||||||||1
1652748330000|2022-05-17 00:45:30|13947.3|13943.3|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|10
1652748340000|2022-05-17 00:45:40|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|0
1652748380000|2022-05-17 00:46:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|31
1652748420000|2022-05-17 00:47:00|||||||||5
1652748430000|2022-05-17 00:47:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|2
1652748450000|2022-05-17 00:47:30|||||||||2
1652748480000|2022-05-17 00:48:00|||||||||1
1652748490000|2022-05-17 00:48:10|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|1
1652748530000|2022-05-17 00:48:50|13948.9|13944.9|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|2
1652748540000|2022-05-17 00:49:00|13950.4|13946.4|13948.9|13944.9|13950.4|13946.4|13948.9|13944.9|7
1652748550000|2022-05-17 00:49:10|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|1
1652748570000|2022-05-17 00:49:30|||||||||9
1652748580000|2022-05-17 00:49:40|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|3
1652748590000|2022-05-17 00:49:50|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|0
1652748600000|2022-05-17 00:50:00|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|3
1652748610000|2022-05-17 00:50:10|13948.9|13944.9|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|4
1652748660000|2022-05-17 00:51:00|13950.4|13946.4|13948.9|13944.9|13950.4|13946.4|13948.9|13944.9|6
1652748670000|2022-05-17 00:51:10|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|11
1652748680000|2022-05-17 00:51:20|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|2
1652748700000|2022-05-17 00:51:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|1
1652748710000|2022-05-17 00:51:50|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|2
1652748720000|2022-05-17 00:52:00|||||||||2
1652748740000|2022-05-17 00:52:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|5
1652748800000|2022-05-17 00:53:20|||||||||1
1652748820000|2022-05-17 00:53:40|||||||||3
1652748830000|2022-05-17 00:53:50|||||||||5
1652748930000|2022-05-17 00:55:30|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|58
1652748940000|2022-05-17 00:55:40|||||||||2
1652748950000|2022-05-17 00:55:50|||||||||10
1652748960000|2022-05-17 00:56:00|13950.4|13946.4|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|15
1652748980000|2022-05-17 00:56:20|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|4
1652748990000|2022-05-17 00:56:30|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|3
1652749030000|2022-05-17 00:57:10|13956.7|13952.7|13955.1|13951.1|13956.7|13952.7|13955.1|13951.1|25
1652749040000|2022-05-17 00:57:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|0
1652749070000|2022-05-17 00:57:50|13955.1|13951.1|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|15
1652749120000|2022-05-17 00:58:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|10
1652749130000|2022-05-17 00:58:50|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|22
1652749160000|2022-05-17 00:59:20|||||||||2
1652749200000|2022-05-17 01:00:00|||||||||6
1652749210000|2022-05-17 01:00:10|||||||||1
1652749230000|2022-05-17 01:00:30|||||||||5
1652749240000|2022-05-17 01:00:40|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|9
1652749250000|2022-05-17 01:00:50|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13947.3|13943.3|4
1652749260000|2022-05-17 01:01:00|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|4
1652749270000|2022-05-17 01:01:10|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|0
1652749300000|2022-05-17 01:01:40|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|6
1652749310000|2022-05-17 01:01:50|||||||||2
1652749340000|2022-05-17 01:02:20|||||||||11
1652749420000|2022-05-17 01:03:40|||||||||2
1652749440000|2022-05-17 01:04:00|||||||||3
1652749450000|2022-05-17 01:04:10|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|27
1652749460000|2022-05-17 01:04:20|||||||||4
1652749480000|2022-05-17 01:04:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|3
1652749500000|2022-05-17 01:05:00|||||||||5
1652749510000|2022-05-17 01:05:10|||||||||1
1652749560000|2022-05-17 01:06:00|13948.9|13944.9|13948.9|13944.9|13950.4|13946.4|13947.3|13943.3|14
1652749570000|2022-05-17 01:06:10|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|8
1652749580000|2022-05-17 01:06:20|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|2
1652749590000|2022-05-17 01:06:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|0
1652749600000|2022-05-17 01:06:40|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|0
1652749610000|2022-05-17 01:06:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|0
1652749660000|2022-05-17 01:07:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|6
1652749680000|2022-05-17 01:08:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|4
1652749700000|2022-05-17 01:08:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|10
1652749740000|2022-05-17 01:09:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|24
1652749750000|2022-05-17 01:09:10|||||||||2
1652749760000|2022-05-17 01:09:20|||||||||1
1652749780000|2022-05-17 01:09:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|13
1652749810000|2022-05-17 01:10:10|13953.6|13949.6|13955.1|13951.1|13955.1|13951.1|13953.6|13949.6|7
1652749820000|2022-05-17 01:10:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|7
1652749830000|2022-05-17 01:10:30|||||||||1
1652749860000|2022-05-17 01:11:00|||||||||7
1652749920000|2022-05-17 01:12:00|13955.1|13951.1|13955.1|13951.1|13955.1|13951.1|13955.1|13951.1|5
1652749930000|2022-05-17 01:12:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|0
1652749950000|2022-05-17 01:12:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|2
1652749970000|2022-05-17 01:12:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|2
1652749980000|2022-05-17 01:13:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|30
1652750020000|2022-05-17 01:13:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|9
1652750040000|2022-05-17 01:14:00|||||||||3
1652750060000|2022-05-17 01:14:20|||||||||3
1652750080000|2022-05-17 01:14:40|||||||||3
1652750150000|2022-05-17 01:15:50|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|12
1652750160000|2022-05-17 01:16:00|||||||||8
1652750180000|2022-05-17 01:16:20|||||||||5
1652750190000|2022-05-17 01:16:30|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|12
1652750200000|2022-05-17 01:16:40|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|0
1652750210000|2022-05-17 01:16:50|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|1
1652750240000|2022-05-17 01:17:20|||||||||61
1652750250000|2022-05-17 01:17:30|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13958.3|13954.3|1
1652750260000|2022-05-17 01:17:40|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|0
1652750270000|2022-05-17 01:17:50|13959.8|13955.8|13958.3|13954.3|13959.8|13955.8|13958.3|13954.3|14
1652750280000|2022-05-17 01:18:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|0
1652750300000|2022-05-17 01:18:20|||||||||1
1652750390000|2022-05-17 01:19:50|||||||||1
1652750420000|2022-05-17 01:20:20|||||||||1
1652750440000|2022-05-17 01:20:40|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|29
1652750500000|2022-05-17 01:21:40|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|2
1652750570000|2022-05-17 01:22:50|||||||||3
1652750580000|2022-05-17 01:23:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|4
1652750590000|2022-05-17 01:23:10|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|2
1652750600000|2022-05-17 01:23:20|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|0
1652750620000|2022-05-17 01:23:40|13952|13948|13952|13948|13952|13948|13952|13948|2
1652750630000|2022-05-17 01:23:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|0
1652750750000|2022-05-17 01:25:50|||||||||3
1652750770000|2022-05-17 01:26:10|||||||||1
1652750790000|2022-05-17 01:26:30|||||||||59
1652750810000|2022-05-17 01:26:50|||||||||2
1652750820000|2022-05-17 01:27:00|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|67
1652750930000|2022-05-17 01:28:50|||||||||18
1652750970000|2022-05-17 01:29:30|||||||||30
1652750980000|2022-05-17 01:29:40|||||||||1
1652751010000|2022-05-17 01:30:10|||||||||12
1652751020000|2022-05-17 01:30:20|||||||||5
1652751030000|2022-05-17 01:30:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|3
1652751040000|2022-05-17 01:30:40|||||||||1
1652751050000|2022-05-17 01:30:50|||||||||8
1652751100000|2022-05-17 01:31:40|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|15
1652751130000|2022-05-17 01:32:10|||||||||4
1652751160000|2022-05-17 01:32:40|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|3
1652751180000|2022-05-17 01:33:00|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|8
1652751210000|2022-05-17 01:33:30|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|6
1652751230000|2022-05-17 01:33:50|||||||||2
1652751280000|2022-05-17 01:34:40|||||||||12
1652751300000|2022-05-17 01:35:00|13953.6|13949.6|13955.1|13951.1|13955.1|13951.1|13953.6|13949.6|8
1652751310000|2022-05-17 01:35:10|13956.7|13952.7|13955.1|13951.1|13956.7|13952.7|13955.1|13951.1|0
1652751320000|2022-05-17 01:35:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|0
1652751360000|2022-05-17 01:36:00|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|6
1652751380000|2022-05-17 01:36:20|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|4
1652751390000|2022-05-17 01:36:30|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|0
1652751400000|2022-05-17 01:36:40|||||||||35
1652751410000|2022-05-17 01:36:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|9
1652751420000|2022-05-17 01:37:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|3
1652751430000|2022-05-17 01:37:10|13945.8|13941.8|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|15
1652751440000|2022-05-17 01:37:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|30
1652751450000|2022-05-17 01:37:30|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|13944.2|13940.2|3
1652751460000|2022-05-17 01:37:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|0
1652751470000|2022-05-17 01:37:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|28
1652751480000|2022-05-17 01:38:00|||||||||1
1652751490000|2022-05-17 01:38:10|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|2
1652751510000|2022-05-17 01:38:30|||||||||9
1652751540000|2022-05-17 01:39:00|||||||||2
1652751560000|2022-05-17 01:39:20|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|4
1652751600000|2022-05-17 01:40:00|||||||||3
1652751610000|2022-05-17 01:40:10|||||||||1
1652751620000|2022-05-17 01:40:20|||||||||35
1652751630000|2022-05-17 01:40:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|2
1652751640000|2022-05-17 01:40:40|||||||||21
1652751670000|2022-05-17 01:41:10|||||||||12
1652751690000|2022-05-17 01:41:30|||||||||2
1652751730000|2022-05-17 01:42:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|30
1652751740000|2022-05-17 01:42:20|13947.3|13943.3|13948.9|13944.9|13948.9|13944.9|13947.3|13943.3|20
1652751750000|2022-05-17 01:42:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|0
1652751770000|2022-05-17 01:42:50|13947.3|13943.3|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|6
1652751780000|2022-05-17 01:43:00|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|3
1652751800000|2022-05-17 01:43:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|2
1652751870000|2022-05-17 01:44:30|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|10
1652751920000|2022-05-17 01:45:20|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|17
1652751930000|2022-05-17 01:45:30|13948.9|13944.9|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|2
1652751940000|2022-05-17 01:45:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|1
1652751960000|2022-05-17 01:46:00|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|0
1652751980000|2022-05-17 01:46:20|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|3
1652752020000|2022-05-17 01:47:00|||||||||1
1652752050000|2022-05-17 01:47:30|||||||||3
1652752060000|2022-05-17 01:47:40|||||||||1
1652752070000|2022-05-17 01:47:50|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|0
1652752140000|2022-05-17 01:49:00|||||||||4
1652752170000|2022-05-17 01:49:30|||||||||3
1652752240000|2022-05-17 01:50:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|36
1652752250000|2022-05-17 01:50:50|||||||||1
1652752300000|2022-05-17 01:51:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|18
1652752320000|2022-05-17 01:52:00|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|56
1652752330000|2022-05-17 01:52:10|||||||||1
1652752380000|2022-05-17 01:53:00|||||||||7
1652752400000|2022-05-17 01:53:20|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|13
1652752440000|2022-05-17 01:54:00|||||||||1
1652752450000|2022-05-17 01:54:10|||||||||7
1652752470000|2022-05-17 01:54:30|||||||||2
1652752510000|2022-05-17 01:55:10|||||||||1
1652752530000|2022-05-17 01:55:30|||||||||1
1652752560000|2022-05-17 01:56:00|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|1
1652752570000|2022-05-17 01:56:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|4
1652752590000|2022-05-17 01:56:30|||||||||1
1652752610000|2022-05-17 01:56:50|||||||||10
1652752620000|2022-05-17 01:57:00|||||||||2
1652752630000|2022-05-17 01:57:10|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|7
1652752660000|2022-05-17 01:57:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|12
1652752740000|2022-05-17 01:59:00|||||||||3
1652752750000|2022-05-17 01:59:10|||||||||9
1652752760000|2022-05-17 01:59:20|||||||||7
1652752770000|2022-05-17 01:59:30|||||||||6
1652752800000|2022-05-17 02:00:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|5
1652752810000|2022-05-17 02:00:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|15
1652752840000|2022-05-17 02:00:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|3
1652752880000|2022-05-17 02:01:20|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|11
1652752900000|2022-05-17 02:01:40|||||||||1
1652752920000|2022-05-17 02:02:00|||||||||2
1652752940000|2022-05-17 02:02:20|||||||||13
1652752980000|2022-05-17 02:03:00|||||||||3
1652752990000|2022-05-17 02:03:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|60
1652753000000|2022-05-17 02:03:20|||||||||8
1652753010000|2022-05-17 02:03:30|||||||||43
1652753030000|2022-05-17 02:03:50|||||||||5
1652753040000|2022-05-17 02:04:00|||||||||27
1652753060000|2022-05-17 02:04:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|2
1652753110000|2022-05-17 02:05:10|||||||||3
1652753120000|2022-05-17 02:05:20|||||||||1
1652753130000|2022-05-17 02:05:30|||||||||1
1652753140000|2022-05-17 02:05:40|||||||||5
1652753200000|2022-05-17 02:06:40|||||||||1
1652753220000|2022-05-17 02:07:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|27
1652753230000|2022-05-17 02:07:10|||||||||2
1652753290000|2022-05-17 02:08:10|||||||||3
1652753320000|2022-05-17 02:08:40|||||||||1
1652753350000|2022-05-17 02:09:10|||||||||1
1652753360000|2022-05-17 02:09:20|||||||||2
1652753380000|2022-05-17 02:09:40|||||||||1
1652753390000|2022-05-17 02:09:50|||||||||3
1652753400000|2022-05-17 02:10:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|5
1652753410000|2022-05-17 02:10:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|3
1652753420000|2022-05-17 02:10:20|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|3
1652753440000|2022-05-17 02:10:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|10
1652753470000|2022-05-17 02:11:10|||||||||20
1652753500000|2022-05-17 02:11:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|4
1652753590000|2022-05-17 02:13:10|||||||||1
1652753620000|2022-05-17 02:13:40|||||||||2
1652753640000|2022-05-17 02:14:00|||||||||4
1652753650000|2022-05-17 02:14:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|6
1652753680000|2022-05-17 02:14:40|||||||||1
1652753690000|2022-05-17 02:14:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|20
1652753700000|2022-05-17 02:15:00|||||||||4
1652753720000|2022-05-17 02:15:20|||||||||1
1652753730000|2022-05-17 02:15:30|||||||||1
1652753740000|2022-05-17 02:15:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|14
1652753760000|2022-05-17 02:16:00|||||||||3
1652753840000|2022-05-17 02:17:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|3
1652753860000|2022-05-17 02:17:40|||||||||1
1652753870000|2022-05-17 02:17:50|||||||||1
1652753890000|2022-05-17 02:18:10|||||||||2
1652753900000|2022-05-17 02:18:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|14
1652753910000|2022-05-17 02:18:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|8
1652754010000|2022-05-17 02:20:10|||||||||1
1652754020000|2022-05-17 02:20:20|||||||||2
1652754030000|2022-05-17 02:20:30|||||||||4
1652754040000|2022-05-17 02:20:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|1
1652754100000|2022-05-17 02:21:40|||||||||1
1652754130000|2022-05-17 02:22:10|||||||||2
1652754150000|2022-05-17 02:22:30|||||||||5
1652754190000|2022-05-17 02:23:10|||||||||1
1652754200000|2022-05-17 02:23:20|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|7
1652754210000|2022-05-17 02:23:30|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|1
1652754220000|2022-05-17 02:23:40|||||||||1
1652754250000|2022-05-17 02:24:10|||||||||1
1652754260000|2022-05-17 02:24:20|||||||||2
1652754270000|2022-05-17 02:24:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|5
1652754280000|2022-05-17 02:24:40|||||||||4
1652754300000|2022-05-17 02:25:00|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|17
1652754310000|2022-05-17 02:25:10|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|9
1652754330000|2022-05-17 02:25:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|10
1652754350000|2022-05-17 02:25:50|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|7
1652754360000|2022-05-17 02:26:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|3
1652754400000|2022-05-17 02:26:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|8
1652754420000|2022-05-17 02:27:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|8
1652754430000|2022-05-17 02:27:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|15
1652754440000|2022-05-17 02:27:20|||||||||7
1652754450000|2022-05-17 02:27:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|14
1652754510000|2022-05-17 02:28:30|||||||||5
1652754520000|2022-05-17 02:28:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|49
1652754550000|2022-05-17 02:29:10|||||||||3
1652754590000|2022-05-17 02:29:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|88
1652754600000|2022-05-17 02:30:00|||||||||7
1652754640000|2022-05-17 02:30:40|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|16
1652754650000|2022-05-17 02:30:50|||||||||16
1652754710000|2022-05-17 02:31:50|||||||||4
1652754740000|2022-05-17 02:32:20|||||||||16
1652754760000|2022-05-17 02:32:40|||||||||2
1652754770000|2022-05-17 02:32:50|||||||||3
1652754820000|2022-05-17 02:33:40|||||||||4
1652754840000|2022-05-17 02:34:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|16
1652754860000|2022-05-17 02:34:20|||||||||3
1652754880000|2022-05-17 02:34:40|||||||||4
1652754950000|2022-05-17 02:35:50|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|8
1652754960000|2022-05-17 02:36:00|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|18
1652755050000|2022-05-17 02:37:30|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|69
1652755060000|2022-05-17 02:37:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|5
1652755090000|2022-05-17 02:38:10|||||||||1
1652755100000|2022-05-17 02:38:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|1
1652755170000|2022-05-17 02:39:30|||||||||9
1652755190000|2022-05-17 02:39:50|||||||||3
1652755200000|2022-05-17 02:40:00|13947.3|13943.3|13945.8|13941.8|13947.3|13943.3|13945.8|13941.8|13
1652755220000|2022-05-17 02:40:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|0
1652755230000|2022-05-17 02:40:30|||||||||8
1652755270000|2022-05-17 02:41:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|2
1652755310000|2022-05-17 02:41:50|||||||||7
1652755320000|2022-05-17 02:42:00|||||||||5
1652755340000|2022-05-17 02:42:20|||||||||2
1652755410000|2022-05-17 02:43:30|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|10
1652755490000|2022-05-17 02:44:50|||||||||10
1652755520000|2022-05-17 02:45:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|69
1652755580000|2022-05-17 02:46:20|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|11
1652755590000|2022-05-17 02:46:30|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|1
1652755640000|2022-05-17 02:47:20|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|1
1652755680000|2022-05-17 02:48:00|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|3
1652755700000|2022-05-17 02:48:20|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|7
1652755750000|2022-05-17 02:49:10|||||||||1
1652755880000|2022-05-17 02:51:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|64
1652755910000|2022-05-17 02:51:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|2
1652755920000|2022-05-17 02:52:00|||||||||7
1652755940000|2022-05-17 02:52:20|||||||||3
1652755950000|2022-05-17 02:52:30|||||||||14
1652755960000|2022-05-17 02:52:40|||||||||2
1652756360000|2022-05-17 02:59:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|2
1652756390000|2022-05-17 02:59:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|6
1652756400000|2022-05-17 03:00:00|||||||||36
1652756440000|2022-05-17 03:00:40|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|8
1652756470000|2022-05-17 03:01:10|||||||||8
1652756480000|2022-05-17 03:01:20|||||||||1
1652756500000|2022-05-17 03:01:40|||||||||1
1652756570000|2022-05-17 03:02:50|||||||||8
1652756610000|2022-05-17 03:03:30|||||||||1
1652756720000|2022-05-17 03:05:20|||||||||7
1652756740000|2022-05-17 03:05:40|||||||||2
1652756750000|2022-05-17 03:05:50|||||||||10
1652756780000|2022-05-17 03:06:20|||||||||1
1652756810000|2022-05-17 03:06:50|||||||||8
1652756820000|2022-05-17 03:07:00|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|22
1652756830000|2022-05-17 03:07:10|||||||||18
1652756850000|2022-05-17 03:07:30|||||||||1
1652756860000|2022-05-17 03:07:40|||||||||5
1652756870000|2022-05-17 03:07:50|||||||||3
1652756880000|2022-05-17 03:08:00|||||||||5
1652756910000|2022-05-17 03:08:30|||||||||1
1652756940000|2022-05-17 03:09:00|||||||||7
1652756970000|2022-05-17 03:09:30|||||||||1
1652757000000|2022-05-17 03:10:00|||||||||1
1652757010000|2022-05-17 03:10:10|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|7
1652757020000|2022-05-17 03:10:20|||||||||1
1652757060000|2022-05-17 03:11:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|5
1652757070000|2022-05-17 03:11:10|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|6
1652757090000|2022-05-17 03:11:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|14
1652757120000|2022-05-17 03:12:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|5
1652757140000|2022-05-17 03:12:20|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|2
1652757160000|2022-05-17 03:12:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|2
1652757250000|2022-05-17 03:14:10|13937.9|13933.9|13937.9|13933.9|13939.5|13935.5|13937.9|13933.9|3
1652757470000|2022-05-17 03:17:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|10
1652757670000|2022-05-17 03:21:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|5
1652757740000|2022-05-17 03:22:20|||||||||22
1652757790000|2022-05-17 03:23:10|||||||||1
1652757860000|2022-05-17 03:24:20|||||||||1
1652757890000|2022-05-17 03:24:50|||||||||20
1652757900000|2022-05-17 03:25:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|190
1652758000000|2022-05-17 03:26:40|||||||||1
1652758080000|2022-05-17 03:28:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|39
1652758090000|2022-05-17 03:28:10|||||||||5
1652758110000|2022-05-17 03:28:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|17
1652758120000|2022-05-17 03:28:40|13936.4|13932.4|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|15
1652758140000|2022-05-17 03:29:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|30
1652758150000|2022-05-17 03:29:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|9
1652758160000|2022-05-17 03:29:20|||||||||1
1652758170000|2022-05-17 03:29:30|||||||||2
1652758200000|2022-05-17 03:30:00|||||||||68
1652758210000|2022-05-17 03:30:10|||||||||12
1652758380000|2022-05-17 03:33:00|||||||||33
1652758400000|2022-05-17 03:33:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13
1652758410000|2022-05-17 03:33:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|164
1652758420000|2022-05-17 03:33:40|||||||||1
1652758440000|2022-05-17 03:34:00|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|154
1652758450000|2022-05-17 03:34:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|145
1652758460000|2022-05-17 03:34:20|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|1
1652758470000|2022-05-17 03:34:30|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|30
1652758480000|2022-05-17 03:34:40|||||||||4
1652758490000|2022-05-17 03:34:50|||||||||7
1652758500000|2022-05-17 03:35:00|||||||||14
1652758510000|2022-05-17 03:35:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|15
1652758640000|2022-05-17 03:37:20|||||||||6
1652758660000|2022-05-17 03:37:40|||||||||9
1652758670000|2022-05-17 03:37:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|9
1652758680000|2022-05-17 03:38:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13927|13923|28
1652758740000|2022-05-17 03:39:00|||||||||6
1652758750000|2022-05-17 03:39:10|||||||||1
1652758770000|2022-05-17 03:39:30|13925.4|13921.4|13925.4|13921.4|13927|13923|13925.4|13921.4|15
1652758780000|2022-05-17 03:39:40|||||||||2
1652758800000|2022-05-17 03:40:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|2
1652758810000|2022-05-17 03:40:10|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|4
1652758830000|2022-05-17 03:40:30|13927|13923|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|6
1652758840000|2022-05-17 03:40:40|||||||||5
1652758850000|2022-05-17 03:40:50|||||||||1
1652758920000|2022-05-17 03:42:00|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|59
1652758940000|2022-05-17 03:42:20|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|3
1652758950000|2022-05-17 03:42:30|||||||||26
1652758990000|2022-05-17 03:43:10|13927|13923|13927|13923|13927|13923|13927|13923|12
1652759000000|2022-05-17 03:43:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|0
1652759080000|2022-05-17 03:44:40|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|21
1652759110000|2022-05-17 03:45:10|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|21
1652759120000|2022-05-17 03:45:20|||||||||4
1652759160000|2022-05-17 03:46:00|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|60
1652759190000|2022-05-17 03:46:30|||||||||10
1652759210000|2022-05-17 03:46:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|2
1652759230000|2022-05-17 03:47:10|||||||||2
1652759290000|2022-05-17 03:48:10|||||||||1
1652759310000|2022-05-17 03:48:30|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|56
1652759320000|2022-05-17 03:48:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|6
1652759340000|2022-05-17 03:49:00|||||||||7
1652759360000|2022-05-17 03:49:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|9
1652759390000|2022-05-17 03:49:50|||||||||1
1652759400000|2022-05-17 03:50:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|16
1652759410000|2022-05-17 03:50:10|||||||||1
1652759450000|2022-05-17 03:50:50|||||||||45
1652759460000|2022-05-17 03:51:00|||||||||2
1652759470000|2022-05-17 03:51:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|33
1652759520000|2022-05-17 03:52:00|||||||||3
1652759580000|2022-05-17 03:53:00|||||||||12
1652759620000|2022-05-17 03:53:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|2
1652759670000|2022-05-17 03:54:30|||||||||1
1652759700000|2022-05-17 03:55:00|||||||||1
1652759740000|2022-05-17 03:55:40|||||||||2
1652759760000|2022-05-17 03:56:00|||||||||4
1652759800000|2022-05-17 03:56:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|4
1652759820000|2022-05-17 03:57:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|3
1652759850000|2022-05-17 03:57:30|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|2
1652759860000|2022-05-17 03:57:40|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|0
1652759870000|2022-05-17 03:57:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|0
1652759880000|2022-05-17 03:58:00|||||||||3
1652760000000|2022-05-17 04:00:00|||||||||6
1652760070000|2022-05-17 04:01:10|||||||||2
1652760090000|2022-05-17 04:01:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|7
1652760100000|2022-05-17 04:01:40|||||||||1
1652760120000|2022-05-17 04:02:00|||||||||4
1652760130000|2022-05-17 04:02:10|||||||||9
1652760150000|2022-05-17 04:02:30|||||||||7
1652760180000|2022-05-17 04:03:00|||||||||1
1652760210000|2022-05-17 04:03:30|||||||||1
1652760240000|2022-05-17 04:04:00|||||||||3
1652760250000|2022-05-17 04:04:10|||||||||8
1652760290000|2022-05-17 04:04:50|||||||||2
1652760330000|2022-05-17 04:05:30|13925.4|13921.4|13923.9|13919.9|13925.4|13921.4|13923.9|13919.9|22
1652760340000|2022-05-17 04:05:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|2
1652760400000|2022-05-17 04:06:40|||||||||10
1652760410000|2022-05-17 04:06:50|||||||||3
1652760450000|2022-05-17 04:07:30|||||||||6
1652760480000|2022-05-17 04:08:00|||||||||2
1652760490000|2022-05-17 04:08:10|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|29
1652760500000|2022-05-17 04:08:20|||||||||1
1652760510000|2022-05-17 04:08:30|||||||||1
1652760530000|2022-05-17 04:08:50|||||||||8
1652760550000|2022-05-17 04:09:10|||||||||3
1652760560000|2022-05-17 04:09:20|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|0
1652760570000|2022-05-17 04:09:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|0
1652760610000|2022-05-17 04:10:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|15
1652760640000|2022-05-17 04:10:40|||||||||2
1652760730000|2022-05-17 04:12:10|||||||||5
1652760760000|2022-05-17 04:12:40|||||||||1
1652760830000|2022-05-17 04:13:50|||||||||5
1652760840000|2022-05-17 04:14:00|||||||||1
1652760900000|2022-05-17 04:15:00|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|3
1652760910000|2022-05-17 04:15:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|4
1652760960000|2022-05-17 04:16:00|||||||||1
1652761140000|2022-05-17 04:19:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|9
1652761160000|2022-05-17 04:19:20|||||||||1
1652761170000|2022-05-17 04:19:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|2
1652761190000|2022-05-17 04:19:50|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|2
1652761200000|2022-05-17 04:20:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|0
1652761220000|2022-05-17 04:20:20|||||||||1
1652761260000|2022-05-17 04:21:00|||||||||1
1652761290000|2022-05-17 04:21:30|||||||||4
1652761300000|2022-05-17 04:21:40|||||||||5
1652761320000|2022-05-17 04:22:00|||||||||14
1652761370000|2022-05-17 04:22:50|||||||||5
1652761440000|2022-05-17 04:24:00|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|2
1652761490000|2022-05-17 04:24:50|||||||||4
1652761540000|2022-05-17 04:25:40|||||||||1
1652761550000|2022-05-17 04:25:50|||||||||1
1652761570000|2022-05-17 04:26:10|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|11
1652761610000|2022-05-17 04:26:50|||||||||2
1652761730000|2022-05-17 04:28:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|10
1652761770000|2022-05-17 04:29:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|9
1652761870000|2022-05-17 04:31:10|||||||||5
1652761910000|2022-05-17 04:31:50|||||||||3
1652761930000|2022-05-17 04:32:10|||||||||1
1652761990000|2022-05-17 04:33:10|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|54
1652762000000|2022-05-17 04:33:20|||||||||3
1652762030000|2022-05-17 04:33:50|||||||||6
1652762160000|2022-05-17 04:36:00|||||||||1
1652762220000|2022-05-17 04:37:00|||||||||13
1652762230000|2022-05-17 04:37:10|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|6
1652762240000|2022-05-17 04:37:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|0
1652762290000|2022-05-17 04:38:10|||||||||7
1652762300000|2022-05-17 04:38:20|||||||||2
1652762310000|2022-05-17 04:38:30|||||||||1
1652762330000|2022-05-17 04:38:50|||||||||1
1652762430000|2022-05-17 04:40:30|||||||||1
1652762460000|2022-05-17 04:41:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|8
1652762530000|2022-05-17 04:42:10|||||||||11
1652762810000|2022-05-17 04:46:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|15
1652762830000|2022-05-17 04:47:10|||||||||11
1652762870000|2022-05-17 04:47:50|||||||||1
1652762890000|2022-05-17 04:48:10|||||||||3
1652762920000|2022-05-17 04:48:40|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|8
1652762930000|2022-05-17 04:48:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|7
1652762940000|2022-05-17 04:49:00|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|11
1652762950000|2022-05-17 04:49:10|||||||||5
1652762980000|2022-05-17 04:49:40|||||||||2
1652763130000|2022-05-17 04:52:10|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|2
1652763140000|2022-05-17 04:52:20|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|1
1652763240000|2022-05-17 04:54:00|13922.3|13918.3|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|9
1652763250000|2022-05-17 04:54:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|6
1652763280000|2022-05-17 04:54:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|1
1652763330000|2022-05-17 04:55:30|||||||||3
1652763390000|2022-05-17 04:56:30|||||||||1
1652763400000|2022-05-17 04:56:40|||||||||11
1652763430000|2022-05-17 04:57:10|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|32
1652763440000|2022-05-17 04:57:20|||||||||8
1652763450000|2022-05-17 04:57:30|||||||||32
1652763480000|2022-05-17 04:58:00|||||||||30
1652763490000|2022-05-17 04:58:10|||||||||20
1652763500000|2022-05-17 04:58:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|5
1652763510000|2022-05-17 04:58:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|20
1652763540000|2022-05-17 04:59:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|2
1652763630000|2022-05-17 05:00:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|2
1652763650000|2022-05-17 05:00:50|||||||||3
1652763690000|2022-05-17 05:01:30|||||||||1
1652763700000|2022-05-17 05:01:40|||||||||1
1652763710000|2022-05-17 05:01:50|||||||||1
1652763760000|2022-05-17 05:02:40|||||||||5
1652763770000|2022-05-17 05:02:50|||||||||3
1652763830000|2022-05-17 05:03:50|||||||||1
1652763840000|2022-05-17 05:04:00|||||||||1
1652763850000|2022-05-17 05:04:10|||||||||1
1652763900000|2022-05-17 05:05:00|||||||||1
1652763920000|2022-05-17 05:05:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|46
1652763940000|2022-05-17 05:05:40|||||||||1
1652763970000|2022-05-17 05:06:10|||||||||1
1652764020000|2022-05-17 05:07:00|||||||||1
1652764070000|2022-05-17 05:07:50|||||||||1
1652764080000|2022-05-17 05:08:00|||||||||1
1652764090000|2022-05-17 05:08:10|||||||||1
1652764110000|2022-05-17 05:08:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|61
1652764170000|2022-05-17 05:09:30|||||||||1
1652764180000|2022-05-17 05:09:40|||||||||1
1652764190000|2022-05-17 05:09:50|||||||||1
1652764210000|2022-05-17 05:10:10|||||||||1
1652764260000|2022-05-17 05:11:00|||||||||2
1652764290000|2022-05-17 05:11:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|54
1652764320000|2022-05-17 05:12:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|2
1652764350000|2022-05-17 05:12:30|||||||||1
1652764360000|2022-05-17 05:12:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|3
1652764380000|2022-05-17 05:13:00|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|141
1652764400000|2022-05-17 05:13:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|9
1652764520000|2022-05-17 05:15:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|74
1652764600000|2022-05-17 05:16:40|||||||||3
1652764610000|2022-05-17 05:16:50|||||||||1
1652764620000|2022-05-17 05:17:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|5
1652764630000|2022-05-17 05:17:10|||||||||1
1652764640000|2022-05-17 05:17:20|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|13919.2|13915.2|24
1652764650000|2022-05-17 05:17:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|0
1652764660000|2022-05-17 05:17:40|||||||||2
1652764680000|2022-05-17 05:18:00|||||||||4
1652764770000|2022-05-17 05:19:30|||||||||1
1652764780000|2022-05-17 05:19:40|||||||||3
1652764800000|2022-05-17 05:20:00|||||||||3
1652764810000|2022-05-17 05:20:10|||||||||6
1652764860000|2022-05-17 05:21:00|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|75
1652764870000|2022-05-17 05:21:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|18
1652764980000|2022-05-17 05:23:00|||||||||51
1652765040000|2022-05-17 05:24:00|||||||||4
1652765050000|2022-05-17 05:24:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|2
1652765120000|2022-05-17 05:25:20|||||||||1
1652765140000|2022-05-17 05:25:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|6
1652765150000|2022-05-17 05:25:50|||||||||1
1652765180000|2022-05-17 05:26:20|||||||||1
1652765190000|2022-05-17 05:26:30|||||||||4
1652765250000|2022-05-17 05:27:30|||||||||1
1652765280000|2022-05-17 05:28:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|8
1652765300000|2022-05-17 05:28:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|29
1652765340000|2022-05-17 05:29:00|||||||||2
1652765500000|2022-05-17 05:31:40|||||||||2
1652765540000|2022-05-17 05:32:20|||||||||2
1652765560000|2022-05-17 05:32:40|||||||||2
1652765580000|2022-05-17 05:33:00|||||||||1
1652765590000|2022-05-17 05:33:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|165
1652765600000|2022-05-17 05:33:20|||||||||10
1652765610000|2022-05-17 05:33:30|||||||||5
1652765650000|2022-05-17 05:34:10|||||||||99
1652765660000|2022-05-17 05:34:20|13928.6|13924.6|13927|13923|13928.6|13924.6|13925.4|13921.4|12
1652765670000|2022-05-17 05:34:30|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|3
1652765700000|2022-05-17 05:35:00|||||||||10
1652765720000|2022-05-17 05:35:20|||||||||3
1652765750000|2022-05-17 05:35:50|||||||||1
1652765760000|2022-05-17 05:36:00|||||||||1
1652765800000|2022-05-17 05:36:40|||||||||10
1652765810000|2022-05-17 05:36:50|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|15
1652765820000|2022-05-17 05:37:00|||||||||4
1652765860000|2022-05-17 05:37:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|4
1652765880000|2022-05-17 05:38:00|||||||||1
1652765890000|2022-05-17 05:38:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|35
1652765900000|2022-05-17 05:38:20|||||||||1
1652765910000|2022-05-17 05:38:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|12
1652765940000|2022-05-17 05:39:00|||||||||1
1652765970000|2022-05-17 05:39:30|||||||||1
1652765980000|2022-05-17 05:39:40|||||||||1
1652765990000|2022-05-17 05:39:50|||||||||1
1652766000000|2022-05-17 05:40:00|||||||||2
1652766020000|2022-05-17 05:40:20|||||||||2
1652766030000|2022-05-17 05:40:30|||||||||1
1652766040000|2022-05-17 05:40:40|||||||||1
1652766060000|2022-05-17 05:41:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|69
1652766070000|2022-05-17 05:41:10|||||||||1
1652766080000|2022-05-17 05:41:20|||||||||1
1652766100000|2022-05-17 05:41:40|||||||||1
1652766140000|2022-05-17 05:42:20|||||||||2
1652766180000|2022-05-17 05:43:00|||||||||10
1652766220000|2022-05-17 05:43:40|||||||||1
1652766240000|2022-05-17 05:44:00|||||||||2
1652766260000|2022-05-17 05:44:20|||||||||3
1652766280000|2022-05-17 05:44:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|41
1652766320000|2022-05-17 05:45:20|||||||||3
1652766330000|2022-05-17 05:45:30|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13920.8|13916.8|4
1652766340000|2022-05-17 05:45:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|0
1652766350000|2022-05-17 05:45:50|||||||||5
1652766370000|2022-05-17 05:46:10|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|5
1652766380000|2022-05-17 05:46:20|13919.2|13915.2|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|6
1652766390000|2022-05-17 05:46:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|4
1652766400000|2022-05-17 05:46:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|4
1652766410000|2022-05-17 05:46:50|||||||||1
1652766450000|2022-05-17 05:47:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|4
1652766460000|2022-05-17 05:47:40|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|8
1652766480000|2022-05-17 05:48:00|||||||||4
1652766550000|2022-05-17 05:49:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|18
1652766580000|2022-05-17 05:49:40|||||||||21
1652766600000|2022-05-17 05:50:00|||||||||7
1652766650000|2022-05-17 05:50:50|||||||||1
1652766660000|2022-05-17 05:51:00|||||||||1
1652766720000|2022-05-17 05:52:00|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|9
1652766730000|2022-05-17 05:52:10|||||||||10
1652766740000|2022-05-17 05:52:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|0
1652766750000|2022-05-17 05:52:30|||||||||3
1652766760000|2022-05-17 05:52:40|||||||||3
1652766780000|2022-05-17 05:53:00|||||||||1
1652766790000|2022-05-17 05:53:10|||||||||2
1652766810000|2022-05-17 05:53:30|||||||||1
1652766830000|2022-05-17 05:53:50|||||||||1
1652766840000|2022-05-17 05:54:00|||||||||2
1652766850000|2022-05-17 05:54:10|||||||||2
1652766890000|2022-05-17 05:54:50|||||||||10
1652766920000|2022-05-17 05:55:20|||||||||1
1652766930000|2022-05-17 05:55:30|||||||||1
1652766940000|2022-05-17 05:55:40|||||||||1
1652766950000|2022-05-17 05:55:50|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|10
1652766960000|2022-05-17 05:56:00|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|11
1652766970000|2022-05-17 05:56:10|||||||||2
1652766980000|2022-05-17 05:56:20|||||||||10
1652767010000|2022-05-17 05:56:50|||||||||2
1652767020000|2022-05-17 05:57:00|||||||||1
1652767030000|2022-05-17 05:57:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|84
1652767060000|2022-05-17 05:57:40|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|17
1652767070000|2022-05-17 05:57:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|11
1652767110000|2022-05-17 05:58:30|||||||||5
1652767130000|2022-05-17 05:58:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|27
1652767140000|2022-05-17 05:59:00|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|14
1652767160000|2022-05-17 05:59:20|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|62
1652767170000|2022-05-17 05:59:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|5
1652767180000|2022-05-17 05:59:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|10
1652767200000|2022-05-17 06:00:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|32
1652767210000|2022-05-17 06:00:10|||||||||18
1652767220000|2022-05-17 06:00:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|4
1652767230000|2022-05-17 06:00:30|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|29
1652767240000|2022-05-17 06:00:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|33
1652767250000|2022-05-17 06:00:50|13911.4|13907.4|13911.4|13907.4|13911.4|13907.4|13911.4|13907.4|60
1652767260000|2022-05-17 06:01:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|44
1652767280000|2022-05-17 06:01:20|||||||||1
1652767320000|2022-05-17 06:02:00|||||||||3
1652767350000|2022-05-17 06:02:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|2
1652767370000|2022-05-17 06:02:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|41
1652767380000|2022-05-17 06:03:00|||||||||5
1652767390000|2022-05-17 06:03:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|37
1652767400000|2022-05-17 06:03:20|||||||||3
1652767410000|2022-05-17 06:03:30|||||||||14
1652767420000|2022-05-17 06:03:40|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|2
1652767440000|2022-05-17 06:04:00|||||||||19
1652767450000|2022-05-17 06:04:10|||||||||15
1652767460000|2022-05-17 06:04:20|13914.5|13910.5|13914.5|13910.5|13914.5|13910.5|13914.5|13910.5|6
1652767470000|2022-05-17 06:04:30|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|6
1652767480000|2022-05-17 06:04:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|3
1652767490000|2022-05-17 06:04:50|13917.6|13913.6|13917.6|13913.6|13917.6|13913.6|13916.1|13912.1|19
1652767500000|2022-05-17 06:05:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|24
1652767520000|2022-05-17 06:05:20|||||||||5
1652767540000|2022-05-17 06:05:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|33
1652767550000|2022-05-17 06:05:50|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|11
1652767560000|2022-05-17 06:06:00|13919.2|13915.2|13920.8|13916.8|13922.3|13918.3|13919.2|13915.2|26
1652767570000|2022-05-17 06:06:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|2
1652767580000|2022-05-17 06:06:20|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|7
1652767610000|2022-05-17 06:06:50|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13920.8|13916.8|32
1652767620000|2022-05-17 06:07:00|13920.8|13916.8|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|8
1652767630000|2022-05-17 06:07:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|14
1652767640000|2022-05-17 06:07:20|||||||||1
1652767650000|2022-05-17 06:07:30|||||||||2
1652767660000|2022-05-17 06:07:40|||||||||1
1652767670000|2022-05-17 06:07:50|||||||||26
1652767690000|2022-05-17 06:08:10|||||||||1
1652767700000|2022-05-17 06:08:20|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|7
1652767710000|2022-05-17 06:08:30|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|5
1652767740000|2022-05-17 06:09:00|||||||||2
1652767750000|2022-05-17 06:09:10|||||||||11
1652767780000|2022-05-17 06:09:40|||||||||2
1652767790000|2022-05-17 06:09:50|||||||||2
1652767800000|2022-05-17 06:10:00|||||||||20
1652767810000|2022-05-17 06:10:10|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|3
1652767820000|2022-05-17 06:10:20|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|22
1652767830000|2022-05-17 06:10:30|||||||||4
1652767840000|2022-05-17 06:10:40|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|20
1652767850000|2022-05-17 06:10:50|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|8
1652767860000|2022-05-17 06:11:00|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13920.8|13916.8|12
1652767920000|2022-05-17 06:12:00|13919.2|13915.2|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|55
1652767930000|2022-05-17 06:12:10|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|19
1652767940000|2022-05-17 06:12:20|||||||||1
1652767950000|2022-05-17 06:12:30|||||||||1
1652767960000|2022-05-17 06:12:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|18
1652767990000|2022-05-17 06:13:10|||||||||1
1652768000000|2022-05-17 06:13:20|||||||||8
1652768020000|2022-05-17 06:13:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|17
1652768040000|2022-05-17 06:14:00|||||||||1
1652768060000|2022-05-17 06:14:20|13928.6|13924.6|13927|13923|13928.6|13924.6|13927|13923|18
1652768070000|2022-05-17 06:14:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|0
1652768080000|2022-05-17 06:14:40|||||||||3
1652768090000|2022-05-17 06:14:50|13927|13923|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|6
1652768100000|2022-05-17 06:15:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|28
1652768150000|2022-05-17 06:15:50|||||||||126
1652768200000|2022-05-17 06:16:40|||||||||1
1652768230000|2022-05-17 06:17:10|||||||||7
1652768240000|2022-05-17 06:17:20|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|18
1652768270000|2022-05-17 06:17:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13
1652768380000|2022-05-17 06:19:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|35
1652768390000|2022-05-17 06:19:50|||||||||26
1652768400000|2022-05-17 06:20:00|||||||||11
1652768410000|2022-05-17 06:20:10|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|7
1652768430000|2022-05-17 06:20:30|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|15
1652768460000|2022-05-17 06:21:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|18
1652768480000|2022-05-17 06:21:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|14
1652768490000|2022-05-17 06:21:30|||||||||3
1652768500000|2022-05-17 06:21:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|9
1652768510000|2022-05-17 06:21:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|25
1652768520000|2022-05-17 06:22:00|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|40
1652768530000|2022-05-17 06:22:10|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|3
1652768540000|2022-05-17 06:22:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|43
1652768560000|2022-05-17 06:22:40|||||||||5
1652768630000|2022-05-17 06:23:50|13927|13923|13927|13923|13928.6|13924.6|13925.4|13921.4|27
1652768640000|2022-05-17 06:24:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|0
1652768650000|2022-05-17 06:24:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|6
1652768680000|2022-05-17 06:24:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13
1652768740000|2022-05-17 06:25:40|13925.4|13921.4|13925.4|13921.4|13927|13923|13925.4|13921.4|11
1652768750000|2022-05-17 06:25:50|13927|13923|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|5
1652768790000|2022-05-17 06:26:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|10
1652768800000|2022-05-17 06:26:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|2
1652768810000|2022-05-17 06:26:50|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|3
1652768820000|2022-05-17 06:27:00|||||||||1
1652768840000|2022-05-17 06:27:20|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|139
1652768850000|2022-05-17 06:27:30|||||||||11
1652768860000|2022-05-17 06:27:40|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|13
1652768870000|2022-05-17 06:27:50|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|13
1652768880000|2022-05-17 06:28:00|13930.1|13926.1|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|8
1652768890000|2022-05-17 06:28:10|||||||||8
1652768900000|2022-05-17 06:28:20|13930.1|13926.1|13931.7|13927.7|13933.3|13929.3|13930.1|13926.1|32
1652768920000|2022-05-17 06:28:40|||||||||1
1652768940000|2022-05-17 06:29:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|14
1652768950000|2022-05-17 06:29:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|7
1652768970000|2022-05-17 06:29:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|11
1652768980000|2022-05-17 06:29:40|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|22
1652768990000|2022-05-17 06:29:50|13931.7|13927.7|13933.3|13929.3|13934.8|13930.8|13931.7|13927.7|19
1652769000000|2022-05-17 06:30:00|13931.7|13927.7|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|43
1652769070000|2022-05-17 06:31:10|||||||||1
1652769090000|2022-05-17 06:31:30|||||||||3
1652769130000|2022-05-17 06:32:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|2
1652769140000|2022-05-17 06:32:20|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|8
1652769170000|2022-05-17 06:32:50|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|9
1652769180000|2022-05-17 06:33:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|0
1652769190000|2022-05-17 06:33:10|13933.3|13929.3|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|8
1652769240000|2022-05-17 06:34:00|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|7
1652769250000|2022-05-17 06:34:10|13933.3|13929.3|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|5
1652769260000|2022-05-17 06:34:20|||||||||16
1652769320000|2022-05-17 06:35:20|||||||||1
1652769360000|2022-05-17 06:36:00|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|41
1652769380000|2022-05-17 06:36:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|18
1652769390000|2022-05-17 06:36:30|||||||||2
1652769400000|2022-05-17 06:36:40|||||||||2
1652769410000|2022-05-17 06:36:50|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|39
1652769420000|2022-05-17 06:37:00|||||||||25
1652769430000|2022-05-17 06:37:10|||||||||31
1652769440000|2022-05-17 06:37:20|||||||||7
1652769480000|2022-05-17 06:38:00|||||||||23
1652769490000|2022-05-17 06:38:10|||||||||9
1652769500000|2022-05-17 06:38:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|9
1652769540000|2022-05-17 06:39:00|13933.3|13929.3|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|78
1652769560000|2022-05-17 06:39:20|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|14
1652769570000|2022-05-17 06:39:30|||||||||1
1652769590000|2022-05-17 06:39:50|||||||||2
1652769600000|2022-05-17 06:40:00|||||||||1
1652769630000|2022-05-17 06:40:30|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|26
1652769660000|2022-05-17 06:41:00|||||||||12
1652769740000|2022-05-17 06:42:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|5
1652769750000|2022-05-17 06:42:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|17
1652769780000|2022-05-17 06:43:00|||||||||8
1652769790000|2022-05-17 06:43:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|9
1652769820000|2022-05-17 06:43:40|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|7
1652769830000|2022-05-17 06:43:50|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|5
1652769850000|2022-05-17 06:44:10|||||||||10
1652769860000|2022-05-17 06:44:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|27
1652769870000|2022-05-17 06:44:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|2
1652769880000|2022-05-17 06:44:40|||||||||1
1652769890000|2022-05-17 06:44:50|||||||||2
1652769900000|2022-05-17 06:45:00|||||||||14
1652769910000|2022-05-17 06:45:10|||||||||6
1652769920000|2022-05-17 06:45:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|3
1652769940000|2022-05-17 06:45:40|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|14
1652769950000|2022-05-17 06:45:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|2
1652769960000|2022-05-17 06:46:00|||||||||14
1652770000000|2022-05-17 06:46:40|||||||||1
1652770020000|2022-05-17 06:47:00|||||||||1
1652770050000|2022-05-17 06:47:30|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|16
1652770070000|2022-05-17 06:47:50|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|19
1652770080000|2022-05-17 06:48:00|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13920.8|13916.8|13
1652770100000|2022-05-17 06:48:20|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|10
1652770120000|2022-05-17 06:48:40|13919.2|13915.2|13920.8|13916.8|13920.8|13916.8|13919.2|13915.2|5
1652770130000|2022-05-17 06:48:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|18
1652770140000|2022-05-17 06:49:00|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|8
1652770160000|2022-05-17 06:49:20|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13920.8|13916.8|43
1652770220000|2022-05-17 06:50:20|||||||||10
1652770310000|2022-05-17 06:51:50|||||||||8
1652770330000|2022-05-17 06:52:10|||||||||1
1652770340000|2022-05-17 06:52:20|||||||||2
1652770350000|2022-05-17 06:52:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|76
1652770360000|2022-05-17 06:52:40|||||||||5
1652770370000|2022-05-17 06:52:50|||||||||3
1652770380000|2022-05-17 06:53:00|||||||||17
1652770390000|2022-05-17 06:53:10|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|69
1652770440000|2022-05-17 06:54:00|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|12
1652770450000|2022-05-17 06:54:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|19
1652770470000|2022-05-17 06:54:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|28
1652770500000|2022-05-17 06:55:00|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|21
1652770510000|2022-05-17 06:55:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13920.8|13916.8|13
1652770520000|2022-05-17 06:55:20|||||||||2
1652770560000|2022-05-17 06:56:00|||||||||2
1652770570000|2022-05-17 06:56:10|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|18
1652770580000|2022-05-17 06:56:20|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|7
1652770590000|2022-05-17 06:56:30|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|6
1652770630000|2022-05-17 06:57:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|81
1652770640000|2022-05-17 06:57:20|||||||||8
1652770650000|2022-05-17 06:57:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|36
1652770660000|2022-05-17 06:57:40|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|206
1652770680000|2022-05-17 06:58:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|22
1652770690000|2022-05-17 06:58:10|||||||||1
1652770700000|2022-05-17 06:58:20|||||||||1
1652770710000|2022-05-17 06:58:30|||||||||2
1652770720000|2022-05-17 06:58:40|||||||||46
1652770740000|2022-05-17 06:59:00|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|18
1652770760000|2022-05-17 06:59:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|25
1652770780000|2022-05-17 06:59:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|39
1652770790000|2022-05-17 06:59:50|||||||||7
1652770800000|2022-05-17 07:00:00|13925.4|13921.4|13922.3|13918.3|13928.6|13924.6|13922.3|13918.3|21
1652770810000|2022-05-17 07:00:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|81
1652770820000|2022-05-17 07:00:20|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|27
1652770830000|2022-05-17 07:00:30|13919.2|13915.2|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|49
1652770840000|2022-05-17 07:00:40|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|8
1652770870000|2022-05-17 07:01:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|5
1652770890000|2022-05-17 07:01:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|26
1652770920000|2022-05-17 07:02:00|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|32
1652770960000|2022-05-17 07:02:40|13912.9|13908.9|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|31
1652770990000|2022-05-17 07:03:10|||||||||21
1652771000000|2022-05-17 07:03:20|||||||||4
1652771010000|2022-05-17 07:03:30|||||||||1
1652771020000|2022-05-17 07:03:40|||||||||3
1652771030000|2022-05-17 07:03:50|||||||||1
1652771040000|2022-05-17 07:04:00|||||||||1
1652771050000|2022-05-17 07:04:10|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|34
1652771060000|2022-05-17 07:04:20|||||||||1
1652771070000|2022-05-17 07:04:30|||||||||3
1652771090000|2022-05-17 07:04:50|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|9
1652771100000|2022-05-17 07:05:00|13914.5|13910.5|13911.4|13907.4|13914.5|13910.5|13909.8|13905.8|17
1652771110000|2022-05-17 07:05:10|13909.8|13905.8|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|17
1652771120000|2022-05-17 07:05:20|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|36
1652771130000|2022-05-17 07:05:30|13912.9|13908.9|13906.7|13902.7|13912.9|13908.9|13906.7|13902.7|53
1652771140000|2022-05-17 07:05:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|8
1652771150000|2022-05-17 07:05:50|13906.7|13902.7|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|7
1652771160000|2022-05-17 07:06:00|||||||||8
1652771170000|2022-05-17 07:06:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|8
1652771200000|2022-05-17 07:06:40|||||||||3
1652771210000|2022-05-17 07:06:50|||||||||59
1652771220000|2022-05-17 07:07:00|||||||||10
1652771230000|2022-05-17 07:07:10|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|22
1652771240000|2022-05-17 07:07:20|||||||||2
1652771250000|2022-05-17 07:07:30|13903.6|13899.6|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|98
1652771260000|2022-05-17 07:07:40|13905.1|13901.1|13903.6|13899.6|13905.1|13901.1|13903.6|13899.6|3
1652771280000|2022-05-17 07:08:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|33
1652771290000|2022-05-17 07:08:10|||||||||11
1652771300000|2022-05-17 07:08:20|||||||||1
1652771310000|2022-05-17 07:08:30|||||||||2
1652771320000|2022-05-17 07:08:40|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|19
1652771330000|2022-05-17 07:08:50|13903.6|13899.6|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|47
1652771340000|2022-05-17 07:09:00|||||||||6
1652771350000|2022-05-17 07:09:10|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|90
1652771360000|2022-05-17 07:09:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|18
1652771370000|2022-05-17 07:09:30|13905.1|13901.1|13903.6|13899.6|13905.1|13901.1|13903.6|13899.6|11
1652771390000|2022-05-17 07:09:50|13905.1|13901.1|13906.7|13902.7|13906.7|13902.7|13905.1|13901.1|18
1652771400000|2022-05-17 07:10:00|||||||||8
1652771410000|2022-05-17 07:10:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|29
1652771420000|2022-05-17 07:10:20|||||||||1
1652771430000|2022-05-17 07:10:30|||||||||7
1652771440000|2022-05-17 07:10:40|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|18
1652771460000|2022-05-17 07:11:00|||||||||2
1652771480000|2022-05-17 07:11:20|||||||||37
1652771490000|2022-05-17 07:11:30|||||||||1
1652771500000|2022-05-17 07:11:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|71
1652771510000|2022-05-17 07:11:50|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|63
1652771520000|2022-05-17 07:12:00|||||||||3
1652771530000|2022-05-17 07:12:10|13908.3|13904.3|13906.7|13902.7|13908.3|13904.3|13906.7|13902.7|15
1652771540000|2022-05-17 07:12:20|||||||||2
1652771570000|2022-05-17 07:12:50|13908.3|13904.3|13906.7|13902.7|13908.3|13904.3|13906.7|13902.7|106
1652771590000|2022-05-17 07:13:10|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|20
1652771600000|2022-05-17 07:13:20|||||||||8
1652771610000|2022-05-17 07:13:30|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|5
1652771620000|2022-05-17 07:13:40|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|32
1652771630000|2022-05-17 07:13:50|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|9
1652771650000|2022-05-17 07:14:10|||||||||2
1652771670000|2022-05-17 07:14:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|81
1652771680000|2022-05-17 07:14:40|||||||||1
1652771690000|2022-05-17 07:14:50|||||||||15
1652771700000|2022-05-17 07:15:00|||||||||3
1652771710000|2022-05-17 07:15:10|||||||||2
1652771720000|2022-05-17 07:15:20|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|20
1652771730000|2022-05-17 07:15:30|||||||||14
1652771750000|2022-05-17 07:15:50|||||||||2
1652771760000|2022-05-17 07:16:00|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|27
1652771770000|2022-05-17 07:16:10|||||||||2
1652771780000|2022-05-17 07:16:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|5
1652771810000|2022-05-17 07:16:50|||||||||2
1652771820000|2022-05-17 07:17:00|||||||||1
1652771830000|2022-05-17 07:17:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|9
1652771850000|2022-05-17 07:17:30|13912.9|13908.9|13919.2|13915.2|13919.2|13915.2|13912.9|13908.9|44
1652771860000|2022-05-17 07:17:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|17
1652771870000|2022-05-17 07:17:50|||||||||13
1652771880000|2022-05-17 07:18:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|2
1652771910000|2022-05-17 07:18:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|90
1652771920000|2022-05-17 07:18:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|35
1652771930000|2022-05-17 07:18:50|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|145
1652771940000|2022-05-17 07:19:00|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|32
1652771970000|2022-05-17 07:19:30|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|7
1652771980000|2022-05-17 07:19:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|6
1652771990000|2022-05-17 07:19:50|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13920.8|13916.8|6
1652772000000|2022-05-17 07:20:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|15
1652772010000|2022-05-17 07:20:10|13917.6|13913.6|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|6
1652772020000|2022-05-17 07:20:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|11
1652772050000|2022-05-17 07:20:50|||||||||9
1652772060000|2022-05-17 07:21:00|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|10
1652772080000|2022-05-17 07:21:20|||||||||1
1652772090000|2022-05-17 07:21:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13920.8|13916.8|24
1652772100000|2022-05-17 07:21:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|14
1652772110000|2022-05-17 07:21:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|14
1652772120000|2022-05-17 07:22:00|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|11
1652772140000|2022-05-17 07:22:20|13919.2|13915.2|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|22
1652772160000|2022-05-17 07:22:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|2
1652772180000|2022-05-17 07:23:00|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|41
1652772200000|2022-05-17 07:23:20|13917.6|13913.6|13922.3|13918.3|13922.3|13918.3|13917.6|13913.6|18
1652772220000|2022-05-17 07:23:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|26
1652772230000|2022-05-17 07:23:50|||||||||1
1652772240000|2022-05-17 07:24:00|13920.8|13916.8|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|20
1652772260000|2022-05-17 07:24:20|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|20
1652772280000|2022-05-17 07:24:40|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|12
1652772290000|2022-05-17 07:24:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|1
1652772300000|2022-05-17 07:25:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|82
1652772310000|2022-05-17 07:25:10|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|13
1652772320000|2022-05-17 07:25:20|||||||||6
1652772330000|2022-05-17 07:25:30|||||||||11
1652772340000|2022-05-17 07:25:40|13923.9|13919.9|13923.9|13919.9|13925.4|13921.4|13922.3|13918.3|24
1652772350000|2022-05-17 07:25:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|0
1652772370000|2022-05-17 07:26:10|||||||||7
1652772380000|2022-05-17 07:26:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|4
1652772400000|2022-05-17 07:26:40|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|39
1652772420000|2022-05-17 07:27:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|2
1652772430000|2022-05-17 07:27:10|13919.2|13915.2|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|10
1652772440000|2022-05-17 07:27:20|||||||||12
1652772470000|2022-05-17 07:27:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|11
1652772510000|2022-05-17 07:28:30|13920.8|13916.8|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|26
1652772530000|2022-05-17 07:28:50|||||||||5
1652772540000|2022-05-17 07:29:00|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|18
1652772560000|2022-05-17 07:29:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|12
1652772600000|2022-05-17 07:30:00|||||||||2
1652772660000|2022-05-17 07:31:00|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|30
1652772670000|2022-05-17 07:31:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|0
1652772730000|2022-05-17 07:32:10|||||||||13
1652772740000|2022-05-17 07:32:20|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|10
1652772750000|2022-05-17 07:32:30|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|26
1652772760000|2022-05-17 07:32:40|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|50
1652772780000|2022-05-17 07:33:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|15
1652772790000|2022-05-17 07:33:10|||||||||1
1652772800000|2022-05-17 07:33:20|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|5
1652772810000|2022-05-17 07:33:30|||||||||1
1652772820000|2022-05-17 07:33:40|||||||||6
1652772840000|2022-05-17 07:34:00|13925.4|13921.4|13925.4|13921.4|13927|13923|13925.4|13921.4|5
1652772860000|2022-05-17 07:34:20|||||||||12
1652772870000|2022-05-17 07:34:30|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|3
1652772880000|2022-05-17 07:34:40|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|32
1652772900000|2022-05-17 07:35:00|||||||||6
1652772920000|2022-05-17 07:35:20|||||||||126
1652772930000|2022-05-17 07:35:30|||||||||1
1652772950000|2022-05-17 07:35:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|10
1652772970000|2022-05-17 07:36:10|||||||||5
1652772980000|2022-05-17 07:36:20|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|113
1652772990000|2022-05-17 07:36:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|23
1652773010000|2022-05-17 07:36:50|||||||||7
1652773020000|2022-05-17 07:37:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|2
1652773050000|2022-05-17 07:37:30|||||||||36
1652773070000|2022-05-17 07:37:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|7
1652773080000|2022-05-17 07:38:00|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|37
1652773090000|2022-05-17 07:38:10|13931.7|13927.7|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|11
1652773100000|2022-05-17 07:38:20|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|102
1652773120000|2022-05-17 07:38:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|3
1652773130000|2022-05-17 07:38:50|||||||||3
1652773150000|2022-05-17 07:39:10|13934.8|13930.8|13933.3|13929.3|13934.8|13930.8|13933.3|13929.3|23
1652773160000|2022-05-17 07:39:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|2
1652773190000|2022-05-17 07:39:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|5
1652773200000|2022-05-17 07:40:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|43
1652773210000|2022-05-17 07:40:10|||||||||1
1652773230000|2022-05-17 07:40:30|||||||||2
1652773240000|2022-05-17 07:40:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|23
1652773260000|2022-05-17 07:41:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|31
1652773270000|2022-05-17 07:41:10|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|6
1652773280000|2022-05-17 07:41:20|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|5
1652773290000|2022-05-17 07:41:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|3
1652773300000|2022-05-17 07:41:40|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|71
1652773330000|2022-05-17 07:42:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|10
1652773370000|2022-05-17 07:42:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|3
1652773390000|2022-05-17 07:43:10|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|29
1652773420000|2022-05-17 07:43:40|||||||||1
1652773460000|2022-05-17 07:44:20|||||||||35
1652773470000|2022-05-17 07:44:30|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|34
1652773480000|2022-05-17 07:44:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|1
1652773500000|2022-05-17 07:45:00|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|15
1652773510000|2022-05-17 07:45:10|||||||||8
1652773520000|2022-05-17 07:45:20|||||||||8
1652773530000|2022-05-17 07:45:30|||||||||1
1652773550000|2022-05-17 07:45:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|30
1652773560000|2022-05-17 07:46:00|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|38
1652773570000|2022-05-17 07:46:10|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|87
1652773590000|2022-05-17 07:46:30|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|19
1652773620000|2022-05-17 07:47:00|||||||||1
1652773650000|2022-05-17 07:47:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|22
1652773670000|2022-05-17 07:47:50|||||||||1
1652773700000|2022-05-17 07:48:20|||||||||18
1652773730000|2022-05-17 07:48:50|||||||||8
1652773750000|2022-05-17 07:49:10|||||||||6
1652773760000|2022-05-17 07:49:20|||||||||1
1652773770000|2022-05-17 07:49:30|||||||||2
1652773800000|2022-05-17 07:50:00|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|34
1652773810000|2022-05-17 07:50:10|||||||||17
1652773830000|2022-05-17 07:50:30|||||||||3
1652773880000|2022-05-17 07:51:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|9
1652773890000|2022-05-17 07:51:30|||||||||2
1652773910000|2022-05-17 07:51:50|13919.2|13915.2|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|17
1652773920000|2022-05-17 07:52:00|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|6
1652773960000|2022-05-17 07:52:40|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|16
1652773970000|2022-05-17 07:52:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|7
1652773990000|2022-05-17 07:53:10|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|35
1652774000000|2022-05-17 07:53:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|17
1652774010000|2022-05-17 07:53:30|||||||||5
1652774020000|2022-05-17 07:53:40|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|25
1652774030000|2022-05-17 07:53:50|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|16
1652774050000|2022-05-17 07:54:10|||||||||2
1652774080000|2022-05-17 07:54:40|||||||||6
1652774100000|2022-05-17 07:55:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|24
1652774120000|2022-05-17 07:55:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|10
1652774130000|2022-05-17 07:55:30|||||||||3
1652774140000|2022-05-17 07:55:40|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|11
1652774150000|2022-05-17 07:55:50|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|13
1652774160000|2022-05-17 07:56:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|0
1652774170000|2022-05-17 07:56:10|||||||||1
1652774200000|2022-05-17 07:56:40|||||||||1
1652774210000|2022-05-17 07:56:50|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|7
1652774230000|2022-05-17 07:57:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|49
1652774240000|2022-05-17 07:57:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|8
1652774250000|2022-05-17 07:57:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|3
1652774260000|2022-05-17 07:57:40|||||||||2
1652774300000|2022-05-17 07:58:20|13920.8|13916.8|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|131
1652774310000|2022-05-17 07:58:30|13916.1|13912.1|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|28
1652774320000|2022-05-17 07:58:40|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|63
1652774330000|2022-05-17 07:58:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|21
1652774340000|2022-05-17 07:59:00|||||||||32
1652774360000|2022-05-17 07:59:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|36
1652774370000|2022-05-17 07:59:30|||||||||7
1652774380000|2022-05-17 07:59:40|||||||||3
1652774400000|2022-05-17 08:00:00|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|31
1652774420000|2022-05-17 08:00:20|||||||||1
1652774430000|2022-05-17 08:00:30|||||||||1
1652774510000|2022-05-17 08:01:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|16
1652774530000|2022-05-17 08:02:10|||||||||17
1652774540000|2022-05-17 08:02:20|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|40
1652774550000|2022-05-17 08:02:30|||||||||29
1652774560000|2022-05-17 08:02:40|||||||||26
1652774590000|2022-05-17 08:03:10|||||||||22
1652774600000|2022-05-17 08:03:20|||||||||15
1652774620000|2022-05-17 08:03:40|||||||||14
1652774630000|2022-05-17 08:03:50|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|8
1652774640000|2022-05-17 08:04:00|||||||||14
1652774680000|2022-05-17 08:04:40|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|24
1652774690000|2022-05-17 08:04:50|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|37
1652774700000|2022-05-17 08:05:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|14
1652774720000|2022-05-17 08:05:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|26
1652774730000|2022-05-17 08:05:30|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|2
1652774740000|2022-05-17 08:05:40|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|106
1652774760000|2022-05-17 08:06:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|44
1652774770000|2022-05-17 08:06:10|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|45
1652774780000|2022-05-17 08:06:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|11
1652774790000|2022-05-17 08:06:30|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|233
1652774800000|2022-05-17 08:06:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|26
1652774820000|2022-05-17 08:07:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|45
1652774830000|2022-05-17 08:07:10|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|165
1652774840000|2022-05-17 08:07:20|||||||||6
1652774850000|2022-05-17 08:07:30|||||||||71
1652774860000|2022-05-17 08:07:40|||||||||9
1652774880000|2022-05-17 08:08:00|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|39
1652774890000|2022-05-17 08:08:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|7
1652774900000|2022-05-17 08:08:20|||||||||5
1652774920000|2022-05-17 08:08:40|||||||||6
1652774930000|2022-05-17 08:08:50|||||||||15
1652774970000|2022-05-17 08:09:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|8
1652774980000|2022-05-17 08:09:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|2
1652774990000|2022-05-17 08:09:50|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|32
1652775000000|2022-05-17 08:10:00|||||||||18
1652775010000|2022-05-17 08:10:10|||||||||5
1652775030000|2022-05-17 08:10:30|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|132
1652775040000|2022-05-17 08:10:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|10
1652775050000|2022-05-17 08:10:50|||||||||1
1652775060000|2022-05-17 08:11:00|||||||||14
1652775070000|2022-05-17 08:11:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|8
1652775080000|2022-05-17 08:11:20|13916.1|13912.1|13916.1|13912.1|13917.6|13913.6|13912.9|13908.9|61
1652775090000|2022-05-17 08:11:30|||||||||8
1652775100000|2022-05-17 08:11:40|||||||||15
1652775110000|2022-05-17 08:11:50|||||||||41
1652775120000|2022-05-17 08:12:00|||||||||9
1652775130000|2022-05-17 08:12:10|||||||||20
1652775140000|2022-05-17 08:12:20|||||||||7
1652775150000|2022-05-17 08:12:30|||||||||18
1652775170000|2022-05-17 08:12:50|||||||||1
1652775210000|2022-05-17 08:13:30|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|22
1652775250000|2022-05-17 08:14:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|8
1652775260000|2022-05-17 08:14:20|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13909.8|13905.8|45
1652775270000|2022-05-17 08:14:30|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|36
1652775290000|2022-05-17 08:14:50|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|11
1652775300000|2022-05-17 08:15:00|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|58
1652775310000|2022-05-17 08:15:10|13906.7|13902.7|13906.7|13902.7|13908.3|13904.3|13906.7|13902.7|26
1652775320000|2022-05-17 08:15:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|17
1652775330000|2022-05-17 08:15:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|309
1652775340000|2022-05-17 08:15:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|15
1652775350000|2022-05-17 08:15:50|||||||||63
1652775380000|2022-05-17 08:16:20|||||||||4
1652775390000|2022-05-17 08:16:30|||||||||11
1652775410000|2022-05-17 08:16:50|||||||||10
1652775430000|2022-05-17 08:17:10|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|24
1652775440000|2022-05-17 08:17:20|13911.4|13907.4|13909.8|13905.8|13911.4|13907.4|13909.8|13905.8|75
1652775450000|2022-05-17 08:17:30|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|37
1652775470000|2022-05-17 08:17:50|||||||||96
1652775480000|2022-05-17 08:18:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|52
1652775490000|2022-05-17 08:18:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|36
1652775510000|2022-05-17 08:18:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|22
1652775520000|2022-05-17 08:18:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|36
1652775530000|2022-05-17 08:18:50|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|11
1652775570000|2022-05-17 08:19:30|||||||||9
1652775580000|2022-05-17 08:19:40|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|55
1652775600000|2022-05-17 08:20:00|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|14
1652775610000|2022-05-17 08:20:10|||||||||1
1652775640000|2022-05-17 08:20:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|18
1652775650000|2022-05-17 08:20:50|||||||||2
1652775660000|2022-05-17 08:21:00|13914.5|13910.5|13912.9|13908.9|13914.5|13910.5|13912.9|13908.9|5
1652775690000|2022-05-17 08:21:30|||||||||3
1652775710000|2022-05-17 08:21:50|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|120
1652775720000|2022-05-17 08:22:00|||||||||4
1652775760000|2022-05-17 08:22:40|||||||||18
1652775770000|2022-05-17 08:22:50|||||||||10
1652775800000|2022-05-17 08:23:20|||||||||29
1652775810000|2022-05-17 08:23:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|22
1652775840000|2022-05-17 08:24:00|||||||||15
1652775880000|2022-05-17 08:24:40|||||||||2
1652775900000|2022-05-17 08:25:00|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|21
1652775910000|2022-05-17 08:25:10|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|46
1652775920000|2022-05-17 08:25:20|||||||||3
1652775930000|2022-05-17 08:25:30|||||||||1
1652775940000|2022-05-17 08:25:40|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|32
1652775980000|2022-05-17 08:26:20|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|13
1652775990000|2022-05-17 08:26:30|||||||||2
1652776000000|2022-05-17 08:26:40|||||||||17
1652776010000|2022-05-17 08:26:50|||||||||25
1652776030000|2022-05-17 08:27:10|||||||||5
1652776040000|2022-05-17 08:27:20|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|24
1652776050000|2022-05-17 08:27:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|120
1652776060000|2022-05-17 08:27:40|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|100
1652776070000|2022-05-17 08:27:50|13923.9|13919.9|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|50
1652776090000|2022-05-17 08:28:10|||||||||2
1652776100000|2022-05-17 08:28:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|37
1652776110000|2022-05-17 08:28:30|||||||||8
1652776120000|2022-05-17 08:28:40|||||||||9
1652776140000|2022-05-17 08:29:00|||||||||4
1652776150000|2022-05-17 08:29:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13
1652776160000|2022-05-17 08:29:20|||||||||1
1652776180000|2022-05-17 08:29:40|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|14
1652776190000|2022-05-17 08:29:50|||||||||21
1652776200000|2022-05-17 08:30:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|37
1652776210000|2022-05-17 08:30:10|||||||||8
1652776240000|2022-05-17 08:30:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|19
1652776260000|2022-05-17 08:31:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|32
1652776270000|2022-05-17 08:31:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|40
1652776280000|2022-05-17 08:31:20|||||||||17
1652776290000|2022-05-17 08:31:30|||||||||13
1652776320000|2022-05-17 08:32:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|9
1652776330000|2022-05-17 08:32:10|||||||||10
1652776340000|2022-05-17 08:32:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|12
1652776350000|2022-05-17 08:32:30|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|21
1652776360000|2022-05-17 08:32:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|96
1652776370000|2022-05-17 08:32:50|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|26
1652776390000|2022-05-17 08:33:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|35
1652776400000|2022-05-17 08:33:20|13933.3|13929.3|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|42
1652776430000|2022-05-17 08:33:50|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|38
1652776460000|2022-05-17 08:34:20|13928.6|13924.6|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|32
1652776490000|2022-05-17 08:34:50|||||||||1
1652776500000|2022-05-17 08:35:00|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|16
1652776520000|2022-05-17 08:35:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|10
1652776540000|2022-05-17 08:35:40|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|5
1652776550000|2022-05-17 08:35:50|||||||||23
1652776560000|2022-05-17 08:36:00|||||||||2
1652776570000|2022-05-17 08:36:10|13927|13923|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|18
1652776580000|2022-05-17 08:36:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|10
1652776600000|2022-05-17 08:36:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|6
1652776620000|2022-05-17 08:37:00|||||||||5
1652776630000|2022-05-17 08:37:10|||||||||17
1652776640000|2022-05-17 08:37:20|||||||||25
1652776660000|2022-05-17 08:37:40|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|71
1652776670000|2022-05-17 08:37:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|19
1652776680000|2022-05-17 08:38:00|13923.9|13919.9|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|13
1652776710000|2022-05-17 08:38:30|||||||||24
1652776740000|2022-05-17 08:39:00|13919.2|13915.2|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|17
1652776780000|2022-05-17 08:39:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13920.8|13916.8|140
1652776820000|2022-05-17 08:40:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|22
1652776830000|2022-05-17 08:40:30|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|11
1652776840000|2022-05-17 08:40:40|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|15
1652776860000|2022-05-17 08:41:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|4
1652776870000|2022-05-17 08:41:10|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|31
1652776880000|2022-05-17 08:41:20|||||||||8
1652776890000|2022-05-17 08:41:30|||||||||13
1652776900000|2022-05-17 08:41:40|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|90
1652776910000|2022-05-17 08:41:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|0
1652776950000|2022-05-17 08:42:30|||||||||75
1652776970000|2022-05-17 08:42:50|||||||||5
1652776990000|2022-05-17 08:43:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|11
1652777010000|2022-05-17 08:43:30|||||||||3
1652777020000|2022-05-17 08:43:40|||||||||7
1652777030000|2022-05-17 08:43:50|||||||||3
1652777040000|2022-05-17 08:44:00|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|9
1652777050000|2022-05-17 08:44:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|2
1652777060000|2022-05-17 08:44:20|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|77
1652777080000|2022-05-17 08:44:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|84
1652777090000|2022-05-17 08:44:50|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|19
1652777130000|2022-05-17 08:45:30|||||||||11
1652777150000|2022-05-17 08:45:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|27
1652777160000|2022-05-17 08:46:00|||||||||3
1652777180000|2022-05-17 08:46:20|||||||||22
1652777190000|2022-05-17 08:46:30|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|2
1652777200000|2022-05-17 08:46:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|0
1652777230000|2022-05-17 08:47:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|14
1652777250000|2022-05-17 08:47:30|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|39
1652777280000|2022-05-17 08:48:00|||||||||13
1652777290000|2022-05-17 08:48:10|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|2
1652777300000|2022-05-17 08:48:20|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|26
1652777320000|2022-05-17 08:48:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|15
1652777350000|2022-05-17 08:49:10|||||||||7
1652777400000|2022-05-17 08:50:00|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|59
1652777410000|2022-05-17 08:50:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|9
1652777420000|2022-05-17 08:50:20|||||||||1
1652777430000|2022-05-17 08:50:30|||||||||5
1652777470000|2022-05-17 08:51:10|||||||||2
1652777480000|2022-05-17 08:51:20|||||||||8
1652777520000|2022-05-17 08:52:00|||||||||5
1652777540000|2022-05-17 08:52:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|21
1652777550000|2022-05-17 08:52:30|13928.6|13924.6|13927|13923|13928.6|13924.6|13927|13923|27
1652777560000|2022-05-17 08:52:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|0
1652777570000|2022-05-17 08:52:50|||||||||2
1652777600000|2022-05-17 08:53:20|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|25
1652777610000|2022-05-17 08:53:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|74
1652777650000|2022-05-17 08:54:10|||||||||3
1652777670000|2022-05-17 08:54:30|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|32
1652777700000|2022-05-17 08:55:00|||||||||1
1652777710000|2022-05-17 08:55:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|54
1652777720000|2022-05-17 08:55:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|8
1652777730000|2022-05-17 08:55:30|||||||||2
1652777740000|2022-05-17 08:55:40|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|42
1652777770000|2022-05-17 08:56:10|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|26
1652777790000|2022-05-17 08:56:30|||||||||1
1652777800000|2022-05-17 08:56:40|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|24
1652777830000|2022-05-17 08:57:10|||||||||5
1652777840000|2022-05-17 08:57:20|||||||||43
1652777850000|2022-05-17 08:57:30|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|9
1652777860000|2022-05-17 08:57:40|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|38
1652777870000|2022-05-17 08:57:50|||||||||1
1652777930000|2022-05-17 08:58:50|||||||||17
1652777950000|2022-05-17 08:59:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|2
1652777960000|2022-05-17 08:59:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|84
1652777970000|2022-05-17 08:59:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|75
1652777980000|2022-05-17 08:59:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|8
1652778000000|2022-05-17 09:00:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|38
1652778010000|2022-05-17 09:00:10|||||||||4
1652778020000|2022-05-17 09:00:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|2
1652778040000|2022-05-17 09:00:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|7
1652778050000|2022-05-17 09:00:50|||||||||4
1652778060000|2022-05-17 09:01:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|9
1652778080000|2022-05-17 09:01:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|7
1652778090000|2022-05-17 09:01:30|||||||||5
1652778110000|2022-05-17 09:01:50|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|19
1652778170000|2022-05-17 09:02:50|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|38
1652778190000|2022-05-17 09:03:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|40
1652778200000|2022-05-17 09:03:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|33
1652778210000|2022-05-17 09:03:30|||||||||13
1652778230000|2022-05-17 09:03:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|15
1652778240000|2022-05-17 09:04:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|15
1652778250000|2022-05-17 09:04:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|23
1652778260000|2022-05-17 09:04:20|||||||||1
1652778310000|2022-05-17 09:05:10|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|13
1652778320000|2022-05-17 09:05:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|2
1652778440000|2022-05-17 09:07:20|||||||||20
1652778480000|2022-05-17 09:08:00|||||||||4
1652778500000|2022-05-17 09:08:20|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|22
1652778520000|2022-05-17 09:08:40|||||||||5
1652778530000|2022-05-17 09:08:50|||||||||10
1652778540000|2022-05-17 09:09:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|3
1652778600000|2022-05-17 09:10:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|7
1652778690000|2022-05-17 09:11:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|47
1652778700000|2022-05-17 09:11:40|||||||||9
1652778710000|2022-05-17 09:11:50|||||||||17
1652778720000|2022-05-17 09:12:00|||||||||2
1652778740000|2022-05-17 09:12:20|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|189
1652778750000|2022-05-17 09:12:30|||||||||63
1652778760000|2022-05-17 09:12:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|55
1652778770000|2022-05-17 09:12:50|||||||||22
1652778780000|2022-05-17 09:13:00|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|58
1652778790000|2022-05-17 09:13:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|27
1652778810000|2022-05-17 09:13:30|13948.9|13944.9|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|130
1652778820000|2022-05-17 09:13:40|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|24
1652778830000|2022-05-17 09:13:50|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|92
1652778840000|2022-05-17 09:14:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|23
1652778850000|2022-05-17 09:14:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|94
1652778870000|2022-05-17 09:14:30|||||||||2
1652778880000|2022-05-17 09:14:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|49
1652778910000|2022-05-17 09:15:10|||||||||40
1652778920000|2022-05-17 09:15:20|||||||||26
1652778930000|2022-05-17 09:15:30|||||||||4
1652778940000|2022-05-17 09:15:40|||||||||13
1652778970000|2022-05-17 09:16:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|45
1652779000000|2022-05-17 09:16:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|27
1652779020000|2022-05-17 09:17:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|7
1652779040000|2022-05-17 09:17:20|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|1
1652779060000|2022-05-17 09:17:40|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|21
1652779070000|2022-05-17 09:17:50|||||||||7
1652779080000|2022-05-17 09:18:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|10
1652779090000|2022-05-17 09:18:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|49
1652779100000|2022-05-17 09:18:20|||||||||32
1652779110000|2022-05-17 09:18:30|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|21
1652779120000|2022-05-17 09:18:40|||||||||100
1652779140000|2022-05-17 09:19:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|12
1652779150000|2022-05-17 09:19:10|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|37
1652779160000|2022-05-17 09:19:20|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|7
1652779170000|2022-05-17 09:19:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|15
1652779180000|2022-05-17 09:19:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|21
1652779190000|2022-05-17 09:19:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|39
1652779200000|2022-05-17 09:20:00|||||||||37
1652779220000|2022-05-17 09:20:20|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|34
1652779230000|2022-05-17 09:20:30|||||||||3
1652779240000|2022-05-17 09:20:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|26
1652779250000|2022-05-17 09:20:50|||||||||1
1652779260000|2022-05-17 09:21:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|7
1652779300000|2022-05-17 09:21:40|||||||||11
1652779310000|2022-05-17 09:21:50|||||||||15
1652779330000|2022-05-17 09:22:10|||||||||1
1652779350000|2022-05-17 09:22:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|4
1652779370000|2022-05-17 09:22:50|||||||||56
1652779390000|2022-05-17 09:23:10|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|12
1652779400000|2022-05-17 09:23:20|||||||||6
1652779410000|2022-05-17 09:23:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|2
1652779420000|2022-05-17 09:23:40|||||||||1
1652779440000|2022-05-17 09:24:00|||||||||1
1652779450000|2022-05-17 09:24:10|||||||||4
1652779460000|2022-05-17 09:24:20|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|6
1652779470000|2022-05-17 09:24:30|||||||||4
1652779480000|2022-05-17 09:24:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|9
1652779510000|2022-05-17 09:25:10|||||||||7
1652779520000|2022-05-17 09:25:20|13934.8|13930.8|13936.4|13932.4|13937.9|13933.9|13934.8|13930.8|21
1652779530000|2022-05-17 09:25:30|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|2
1652779580000|2022-05-17 09:26:20|||||||||2
1652779590000|2022-05-17 09:26:30|||||||||11
1652779620000|2022-05-17 09:27:00|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|30
1652779630000|2022-05-17 09:27:10|||||||||3
1652779650000|2022-05-17 09:27:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|90
1652779660000|2022-05-17 09:27:40|13931.7|13927.7|13933.3|13929.3|13934.8|13930.8|13931.7|13927.7|140
1652779670000|2022-05-17 09:27:50|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|14
1652779680000|2022-05-17 09:28:00|||||||||3
1652779700000|2022-05-17 09:28:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|6
1652779710000|2022-05-17 09:28:30|13933.3|13929.3|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|12
1652779720000|2022-05-17 09:28:40|13933.3|13929.3|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|13
1652779730000|2022-05-17 09:28:50|||||||||6
1652779740000|2022-05-17 09:29:00|13933.3|13929.3|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|15
1652779750000|2022-05-17 09:29:10|||||||||7
1652779760000|2022-05-17 09:29:20|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|15
1652779770000|2022-05-17 09:29:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13
1652779780000|2022-05-17 09:29:40|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|26
1652779790000|2022-05-17 09:29:50|||||||||5
1652779810000|2022-05-17 09:30:10|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|49
1652779830000|2022-05-17 09:30:30|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|12
1652779840000|2022-05-17 09:30:40|13931.7|13927.7|13933.3|13929.3|13933.3|13929.3|13931.7|13927.7|23
1652779850000|2022-05-17 09:30:50|13931.7|13927.7|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|12
1652779870000|2022-05-17 09:31:10|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|34
1652779880000|2022-05-17 09:31:20|13934.8|13930.8|13936.4|13932.4|13937.9|13933.9|13934.8|13930.8|10
1652779890000|2022-05-17 09:31:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|2
1652779900000|2022-05-17 09:31:40|||||||||6
1652779910000|2022-05-17 09:31:50|||||||||28
1652779920000|2022-05-17 09:32:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|1
1652779940000|2022-05-17 09:32:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|26
1652779950000|2022-05-17 09:32:30|||||||||15
1652779960000|2022-05-17 09:32:40|||||||||2
1652779980000|2022-05-17 09:33:00|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|32
1652780000000|2022-05-17 09:33:20|13930.1|13926.1|13930.1|13926.1|13930.1|13926.1|13930.1|13926.1|34
1652780010000|2022-05-17 09:33:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|5
1652780020000|2022-05-17 09:33:40|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|5
1652780030000|2022-05-17 09:33:50|13928.6|13924.6|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|8
1652780080000|2022-05-17 09:34:40|||||||||1
1652780110000|2022-05-17 09:35:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|17
1652780120000|2022-05-17 09:35:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|27
1652780140000|2022-05-17 09:35:40|||||||||6
1652780150000|2022-05-17 09:35:50|13931.7|13927.7|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|36
1652780160000|2022-05-17 09:36:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|9
1652780180000|2022-05-17 09:36:20|13933.3|13929.3|13933.3|13929.3|13934.8|13930.8|13931.7|13927.7|36
1652780190000|2022-05-17 09:36:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|0
1652780250000|2022-05-17 09:37:30|||||||||2
1652780260000|2022-05-17 09:37:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|6
1652780270000|2022-05-17 09:37:50|||||||||14
1652780280000|2022-05-17 09:38:00|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|339
1652780290000|2022-05-17 09:38:10|||||||||4
1652780300000|2022-05-17 09:38:20|13931.7|13927.7|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|34
1652780310000|2022-05-17 09:38:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|2
1652780340000|2022-05-17 09:39:00|||||||||1
1652780350000|2022-05-17 09:39:10|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13936.4|13932.4|8
1652780360000|2022-05-17 09:39:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|2
1652780380000|2022-05-17 09:39:40|13936.4|13932.4|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|13
1652780390000|2022-05-17 09:39:50|13937.9|13933.9|13936.4|13932.4|13937.9|13933.9|13936.4|13932.4|3
1652780400000|2022-05-17 09:40:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|0
1652780420000|2022-05-17 09:40:20|||||||||13
1652780510000|2022-05-17 09:41:50|||||||||6
1652780540000|2022-05-17 09:42:20|||||||||3
1652780580000|2022-05-17 09:43:00|||||||||6
1652780590000|2022-05-17 09:43:10|||||||||11
1652780600000|2022-05-17 09:43:20|||||||||10
1652780610000|2022-05-17 09:43:30|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|23
1652780620000|2022-05-17 09:43:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|2
1652780630000|2022-05-17 09:43:50|||||||||19
1652780650000|2022-05-17 09:44:10|||||||||2
1652780660000|2022-05-17 09:44:20|||||||||3
1652780700000|2022-05-17 09:45:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13
1652780710000|2022-05-17 09:45:10|||||||||3
1652780720000|2022-05-17 09:45:20|||||||||4
1652780760000|2022-05-17 09:46:00|||||||||5
1652780770000|2022-05-17 09:46:10|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|31
1652780780000|2022-05-17 09:46:20|||||||||5
1652780800000|2022-05-17 09:46:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|16
1652780810000|2022-05-17 09:46:50|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|5
1652780820000|2022-05-17 09:47:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|42
1652780830000|2022-05-17 09:47:10|||||||||2
1652780840000|2022-05-17 09:47:20|13936.4|13932.4|13936.4|13932.4|13936.4|13932.4|13936.4|13932.4|19
1652780850000|2022-05-17 09:47:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|0
1652780900000|2022-05-17 09:48:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|23
1652780920000|2022-05-17 09:48:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|17
1652780930000|2022-05-17 09:48:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13
1652780940000|2022-05-17 09:49:00|13936.4|13932.4|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|15
1652780970000|2022-05-17 09:49:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|3
1652780980000|2022-05-17 09:49:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|30
1652780990000|2022-05-17 09:49:50|||||||||5
1652781000000|2022-05-17 09:50:00|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|26
1652781010000|2022-05-17 09:50:10|13931.7|13927.7|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|4
1652781020000|2022-05-17 09:50:20|13933.3|13929.3|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|6
1652781060000|2022-05-17 09:51:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|11
1652781070000|2022-05-17 09:51:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|4
1652781080000|2022-05-17 09:51:20|||||||||1
1652781090000|2022-05-17 09:51:30|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|25
1652781100000|2022-05-17 09:51:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|53
1652781120000|2022-05-17 09:52:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|7
1652781130000|2022-05-17 09:52:10|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|7
1652781140000|2022-05-17 09:52:20|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|14
1652781150000|2022-05-17 09:52:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|9
1652781160000|2022-05-17 09:52:40|||||||||6
1652781170000|2022-05-17 09:52:50|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|15
1652781180000|2022-05-17 09:53:00|||||||||10
1652781190000|2022-05-17 09:53:10|13927|13923|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|26
1652781200000|2022-05-17 09:53:20|||||||||2
1652781210000|2022-05-17 09:53:30|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|15
1652781220000|2022-05-17 09:53:40|||||||||7
1652781230000|2022-05-17 09:53:50|||||||||5
1652781240000|2022-05-17 09:54:00|||||||||3
1652781260000|2022-05-17 09:54:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|23
1652781270000|2022-05-17 09:54:30|||||||||24
1652781310000|2022-05-17 09:55:10|||||||||2
1652781320000|2022-05-17 09:55:20|13930.1|13926.1|13930.1|13926.1|13930.1|13926.1|13930.1|13926.1|11
1652781330000|2022-05-17 09:55:30|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|17
1652781340000|2022-05-17 09:55:40|||||||||14
1652781350000|2022-05-17 09:55:50|||||||||2
1652781360000|2022-05-17 09:56:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|28
1652781370000|2022-05-17 09:56:10|||||||||4
1652781380000|2022-05-17 09:56:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|30
1652781390000|2022-05-17 09:56:30|||||||||18
1652781400000|2022-05-17 09:56:40|||||||||67
1652781410000|2022-05-17 09:56:50|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|12
1652781420000|2022-05-17 09:57:00|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|7
1652781430000|2022-05-17 09:57:10|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|14
1652781440000|2022-05-17 09:57:20|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|12
1652781450000|2022-05-17 09:57:30|13931.7|13927.7|13933.3|13929.3|13933.3|13929.3|13931.7|13927.7|8
1652781460000|2022-05-17 09:57:40|13931.7|13927.7|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|8
1652781470000|2022-05-17 09:57:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|10
1652781480000|2022-05-17 09:58:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|27
1652781490000|2022-05-17 09:58:10|||||||||4
1652781500000|2022-05-17 09:58:20|||||||||16
1652781530000|2022-05-17 09:58:50|||||||||13
1652781540000|2022-05-17 09:59:00|||||||||1
1652781570000|2022-05-17 09:59:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|26
1652781580000|2022-05-17 09:59:40|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|15
1652781590000|2022-05-17 09:59:50|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|131
1652781600000|2022-05-17 10:00:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|18
1652781610000|2022-05-17 10:00:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|115
1652781620000|2022-05-17 10:00:20|||||||||19
1652781660000|2022-05-17 10:01:00|||||||||11
1652781690000|2022-05-17 10:01:30|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|222
1652781700000|2022-05-17 10:01:40|||||||||1
1652781710000|2022-05-17 10:01:50|||||||||1
1652781730000|2022-05-17 10:02:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|9
1652781740000|2022-05-17 10:02:20|||||||||2
1652781750000|2022-05-17 10:02:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|21
1652781770000|2022-05-17 10:02:50|||||||||5
1652781780000|2022-05-17 10:03:00|13941.1|13937.1|13942.6|13938.6|13944.2|13940.2|13941.1|13937.1|24
1652781790000|2022-05-17 10:03:10|13941.1|13937.1|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|7
1652781800000|2022-05-17 10:03:20|||||||||6
1652781810000|2022-05-17 10:03:30|||||||||2
1652781840000|2022-05-17 10:04:00|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|34
1652781850000|2022-05-17 10:04:10|13937.9|13933.9|13939.5|13935.5|13941.1|13937.1|13937.9|13933.9|19
1652781860000|2022-05-17 10:04:20|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|0
1652781870000|2022-05-17 10:04:30|||||||||3
1652781880000|2022-05-17 10:04:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|1
1652781900000|2022-05-17 10:05:00|||||||||1
1652781910000|2022-05-17 10:05:10|||||||||8
1652781920000|2022-05-17 10:05:20|||||||||8
1652781960000|2022-05-17 10:06:00|||||||||12
1652782030000|2022-05-17 10:07:10|||||||||7
1652782040000|2022-05-17 10:07:20|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|20
1652782050000|2022-05-17 10:07:30|||||||||10
1652782060000|2022-05-17 10:07:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|6
1652782090000|2022-05-17 10:08:10|||||||||4
1652782130000|2022-05-17 10:08:50|||||||||9
1652782140000|2022-05-17 10:09:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13
1652782160000|2022-05-17 10:09:20|||||||||2
1652782170000|2022-05-17 10:09:30|||||||||16
1652782180000|2022-05-17 10:09:40|||||||||14
1652782190000|2022-05-17 10:09:50|||||||||3
1652782200000|2022-05-17 10:10:00|||||||||3
1652782210000|2022-05-17 10:10:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|4
1652782240000|2022-05-17 10:10:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|9
1652782250000|2022-05-17 10:10:50|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|10
1652782260000|2022-05-17 10:11:00|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|10
1652782280000|2022-05-17 10:11:20|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|16
1652782290000|2022-05-17 10:11:30|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|9
1652782340000|2022-05-17 10:12:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|120
1652782350000|2022-05-17 10:12:30|13939.5|13935.5|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|16
1652782410000|2022-05-17 10:13:30|||||||||2
1652782420000|2022-05-17 10:13:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13
1652782440000|2022-05-17 10:14:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|18
1652782450000|2022-05-17 10:14:10|||||||||6
1652782470000|2022-05-17 10:14:30|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|4
1652782490000|2022-05-17 10:14:50|||||||||29
1652782530000|2022-05-17 10:15:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|50
1652782540000|2022-05-17 10:15:40|||||||||1
1652782550000|2022-05-17 10:15:50|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|34
1652782560000|2022-05-17 10:16:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|13
1652782580000|2022-05-17 10:16:20|13939.5|13935.5|13928.6|13924.6|13939.5|13935.5|13928.6|13924.6|235
1652782590000|2022-05-17 10:16:30|13931.7|13927.7|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|44
1652782600000|2022-05-17 10:16:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|24
1652782610000|2022-05-17 10:16:50|13931.7|13927.7|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|18
1652782620000|2022-05-17 10:17:00|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13931.7|13927.7|64
1652782630000|2022-05-17 10:17:10|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|39
1652782640000|2022-05-17 10:17:20|13937.9|13933.9|13931.7|13927.7|13937.9|13933.9|13931.7|13927.7|33
1652782650000|2022-05-17 10:17:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|16
1652782660000|2022-05-17 10:17:40|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|29
1652782670000|2022-05-17 10:17:50|||||||||3
1652782680000|2022-05-17 10:18:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|15
1652782690000|2022-05-17 10:18:10|||||||||1
1652782700000|2022-05-17 10:18:20|||||||||21
1652782710000|2022-05-17 10:18:30|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|11
1652782720000|2022-05-17 10:18:40|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|10
1652782730000|2022-05-17 10:18:50|13931.7|13927.7|13925.4|13921.4|13931.7|13927.7|13925.4|13921.4|29
1652782740000|2022-05-17 10:19:00|13928.6|13924.6|13922.3|13918.3|13928.6|13924.6|13922.3|13918.3|55
1652782750000|2022-05-17 10:19:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|35
1652782760000|2022-05-17 10:19:20|13927|13923|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|13
1652782770000|2022-05-17 10:19:30|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|34
1652782800000|2022-05-17 10:20:00|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|136
1652782810000|2022-05-17 10:20:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|30
1652782820000|2022-05-17 10:20:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|1
1652782830000|2022-05-17 10:20:30|13923.9|13919.9|13923.9|13919.9|13925.4|13921.4|13922.3|13918.3|19
1652782840000|2022-05-17 10:20:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|9
1652782850000|2022-05-17 10:20:50|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|9
1652782860000|2022-05-17 10:21:00|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|21
1652782870000|2022-05-17 10:21:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|28
1652782880000|2022-05-17 10:21:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13927|13923|10
1652782890000|2022-05-17 10:21:30|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|19
1652782900000|2022-05-17 10:21:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|22
1652782910000|2022-05-17 10:21:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|4
1652782920000|2022-05-17 10:22:00|||||||||31
1652782930000|2022-05-17 10:22:10|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|26
1652782940000|2022-05-17 10:22:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|2
1652782950000|2022-05-17 10:22:30|||||||||1
1652782960000|2022-05-17 10:22:40|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|26
1652782970000|2022-05-17 10:22:50|||||||||1
1652782980000|2022-05-17 10:23:00|13920.8|13916.8|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|36
1652782990000|2022-05-17 10:23:10|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|10
1652783000000|2022-05-17 10:23:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|18
1652783020000|2022-05-17 10:23:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|18
1652783030000|2022-05-17 10:23:50|||||||||14
1652783040000|2022-05-17 10:24:00|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|63
1652783050000|2022-05-17 10:24:10|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|27
1652783070000|2022-05-17 10:24:30|||||||||33
1652783080000|2022-05-17 10:24:40|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|23
1652783090000|2022-05-17 10:24:50|||||||||5
1652783100000|2022-05-17 10:25:00|||||||||20
1652783110000|2022-05-17 10:25:10|||||||||1
1652783120000|2022-05-17 10:25:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|4
1652783130000|2022-05-17 10:25:30|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|30
1652783140000|2022-05-17 10:25:40|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|29
1652783150000|2022-05-17 10:25:50|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|26
1652783160000|2022-05-17 10:26:00|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13920.8|13916.8|3
1652783170000|2022-05-17 10:26:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|4
1652783180000|2022-05-17 10:26:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|4
1652783190000|2022-05-17 10:26:30|||||||||2
1652783200000|2022-05-17 10:26:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|56
1652783220000|2022-05-17 10:27:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13
1652783230000|2022-05-17 10:27:10|||||||||1
1652783240000|2022-05-17 10:27:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|11
1652783280000|2022-05-17 10:28:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|9
1652783300000|2022-05-17 10:28:20|13925.4|13921.4|13927|13923|13928.6|13924.6|13925.4|13921.4|26
1652783310000|2022-05-17 10:28:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|18
1652783330000|2022-05-17 10:28:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|19
1652783340000|2022-05-17 10:29:00|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|38
1652783350000|2022-05-17 10:29:10|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|30
1652783360000|2022-05-17 10:29:20|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|5
1652783370000|2022-05-17 10:29:30|13925.4|13921.4|13925.4|13921.4|13927|13923|13925.4|13921.4|135
1652783380000|2022-05-17 10:29:40|13927|13923|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|24
1652783390000|2022-05-17 10:29:50|13927|13923|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|8
1652783400000|2022-05-17 10:30:00|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|1
1652783420000|2022-05-17 10:30:20|||||||||10
1652783450000|2022-05-17 10:30:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|79
1652783490000|2022-05-17 10:31:30|||||||||22
1652783500000|2022-05-17 10:31:40|||||||||1
1652783510000|2022-05-17 10:31:50|||||||||1
1652783530000|2022-05-17 10:32:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|5
1652783540000|2022-05-17 10:32:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|2
1652783550000|2022-05-17 10:32:30|||||||||15
1652783580000|2022-05-17 10:33:00|||||||||22
1652783590000|2022-05-17 10:33:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|8
1652783600000|2022-05-17 10:33:20|||||||||6
1652783630000|2022-05-17 10:33:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|12
1652783640000|2022-05-17 10:34:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|9
1652783670000|2022-05-17 10:34:30|||||||||5
1652783680000|2022-05-17 10:34:40|13928.6|13924.6|13927|13923|13928.6|13924.6|13927|13923|62
1652783690000|2022-05-17 10:34:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|0
1652783700000|2022-05-17 10:35:00|||||||||8
1652783710000|2022-05-17 10:35:10|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|11
1652783720000|2022-05-17 10:35:20|||||||||9
1652783770000|2022-05-17 10:36:10|||||||||1
1652783780000|2022-05-17 10:36:20|||||||||2
1652783790000|2022-05-17 10:36:30|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|13
1652783840000|2022-05-17 10:37:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|7
1652783850000|2022-05-17 10:37:30|||||||||1
1652783890000|2022-05-17 10:38:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|33
1652783900000|2022-05-17 10:38:20|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|8
1652783910000|2022-05-17 10:38:30|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|16
1652783920000|2022-05-17 10:38:40|13925.4|13921.4|13925.4|13921.4|13927|13923|13925.4|13921.4|63
1652783930000|2022-05-17 10:38:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|4
1652783940000|2022-05-17 10:39:00|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|27
1652783950000|2022-05-17 10:39:10|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|42
1652783960000|2022-05-17 10:39:20|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|4
1652783980000|2022-05-17 10:39:40|||||||||1
1652783990000|2022-05-17 10:39:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|9
1652784000000|2022-05-17 10:40:00|||||||||50
1652784010000|2022-05-17 10:40:10|||||||||1
1652784020000|2022-05-17 10:40:20|||||||||8
1652784050000|2022-05-17 10:40:50|||||||||3
1652784060000|2022-05-17 10:41:00|||||||||7
1652784090000|2022-05-17 10:41:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|26
1652784100000|2022-05-17 10:41:40|||||||||5
1652784120000|2022-05-17 10:42:00|||||||||2
1652784160000|2022-05-17 10:42:40|||||||||151
1652784180000|2022-05-17 10:43:00|||||||||1
1652784210000|2022-05-17 10:43:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|34
1652784240000|2022-05-17 10:44:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|56
1652784260000|2022-05-17 10:44:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|14
1652784270000|2022-05-17 10:44:30|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|15
1652784290000|2022-05-17 10:44:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|24
1652784300000|2022-05-17 10:45:00|13931.7|13927.7|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|10
1652784320000|2022-05-17 10:45:20|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|40
1652784360000|2022-05-17 10:46:00|||||||||1
1652784410000|2022-05-17 10:46:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|10
1652784420000|2022-05-17 10:47:00|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13927|13923|92
1652784430000|2022-05-17 10:47:10|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|92
1652784440000|2022-05-17 10:47:20|13927|13923|13927|13923|13927|13923|13927|13923|18
1652784450000|2022-05-17 10:47:30|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|8
1652784470000|2022-05-17 10:47:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|11
1652784570000|2022-05-17 10:49:30|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|9
1652784590000|2022-05-17 10:49:50|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|39
1652784600000|2022-05-17 10:50:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|1
1652784610000|2022-05-17 10:50:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|9
1652784660000|2022-05-17 10:51:00|||||||||14
1652784700000|2022-05-17 10:51:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13
1652784710000|2022-05-17 10:51:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|11
1652784720000|2022-05-17 10:52:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|2
1652784790000|2022-05-17 10:53:10|||||||||1
1652784810000|2022-05-17 10:53:30|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|19
1652784820000|2022-05-17 10:53:40|||||||||2
1652784860000|2022-05-17 10:54:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|3
1652784870000|2022-05-17 10:54:30|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|34
1652784880000|2022-05-17 10:54:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|1
1652784960000|2022-05-17 10:56:00|||||||||23
1652784970000|2022-05-17 10:56:10|||||||||7
1652784980000|2022-05-17 10:56:20|||||||||10
1652784990000|2022-05-17 10:56:30|||||||||4
1652785020000|2022-05-17 10:57:00|||||||||1
1652785030000|2022-05-17 10:57:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|51
1652785040000|2022-05-17 10:57:20|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|23
1652785060000|2022-05-17 10:57:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|15
1652785080000|2022-05-17 10:58:00|||||||||17
1652785110000|2022-05-17 10:58:30|13930.1|13926.1|13925.4|13921.4|13931.7|13927.7|13925.4|13921.4|69
1652785150000|2022-05-17 10:59:10|||||||||20
1652785170000|2022-05-17 10:59:30|||||||||1
1652785240000|2022-05-17 11:00:40|||||||||1
1652785260000|2022-05-17 11:01:00|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|39
1652785310000|2022-05-17 11:01:50|13919.2|13915.2|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|53
1652785320000|2022-05-17 11:02:00|||||||||1
1652785330000|2022-05-17 11:02:10|13916.1|13912.1|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|22
1652785340000|2022-05-17 11:02:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|14
1652785350000|2022-05-17 11:02:30|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|17
1652785360000|2022-05-17 11:02:40|||||||||3
1652785370000|2022-05-17 11:02:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|5
1652785390000|2022-05-17 11:03:10|||||||||4
1652785410000|2022-05-17 11:03:30|||||||||15
1652785420000|2022-05-17 11:03:40|13912.9|13908.9|13914.5|13910.5|13916.1|13912.1|13912.9|13908.9|47
1652785430000|2022-05-17 11:03:50|13912.9|13908.9|13914.5|13910.5|13916.1|13912.1|13912.9|13908.9|14
1652785440000|2022-05-17 11:04:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|31
1652785450000|2022-05-17 11:04:10|13914.5|13910.5|13912.9|13908.9|13914.5|13910.5|13912.9|13908.9|7
1652785460000|2022-05-17 11:04:20|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|8
1652785470000|2022-05-17 11:04:30|||||||||2
1652785480000|2022-05-17 11:04:40|||||||||1
1652785490000|2022-05-17 11:04:50|||||||||1
1652785500000|2022-05-17 11:05:00|||||||||1
1652785510000|2022-05-17 11:05:10|||||||||8
1652785520000|2022-05-17 11:05:20|||||||||2
1652785530000|2022-05-17 11:05:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|4
1652785560000|2022-05-17 11:06:00|||||||||4
1652785570000|2022-05-17 11:06:10|||||||||1
1652785590000|2022-05-17 11:06:30|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|21
1652785620000|2022-05-17 11:07:00|||||||||1
1652785630000|2022-05-17 11:07:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|34
1652785640000|2022-05-17 11:07:20|13919.2|13915.2|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|81
1652785650000|2022-05-17 11:07:30|||||||||11
1652785660000|2022-05-17 11:07:40|13922.3|13918.3|13923.9|13919.9|13923.9|13919.9|13922.3|13918.3|56
1652785670000|2022-05-17 11:07:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|0
1652785680000|2022-05-17 11:08:00|||||||||12
1652785710000|2022-05-17 11:08:30|||||||||6
1652785740000|2022-05-17 11:09:00|||||||||19
1652785750000|2022-05-17 11:09:10|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|15
1652785760000|2022-05-17 11:09:20|||||||||11
1652785770000|2022-05-17 11:09:30|||||||||21
1652785790000|2022-05-17 11:09:50|||||||||10
1652785810000|2022-05-17 11:10:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|24
1652785820000|2022-05-17 11:10:20|||||||||50
1652785830000|2022-05-17 11:10:30|||||||||2
1652785840000|2022-05-17 11:10:40|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|25
1652785850000|2022-05-17 11:10:50|||||||||3
1652785880000|2022-05-17 11:11:20|||||||||51
1652785920000|2022-05-17 11:12:00|||||||||2
1652785930000|2022-05-17 11:12:10|||||||||6
1652785950000|2022-05-17 11:12:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|10
1652785970000|2022-05-17 11:12:50|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|30
1652785980000|2022-05-17 11:13:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|0
1652786020000|2022-05-17 11:13:40|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|91
1652786030000|2022-05-17 11:13:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|8
1652786040000|2022-05-17 11:14:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|85
1652786060000|2022-05-17 11:14:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|257
1652786070000|2022-05-17 11:14:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|5
1652786080000|2022-05-17 11:14:40|||||||||3
1652786110000|2022-05-17 11:15:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|22
1652786120000|2022-05-17 11:15:20|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|12
1652786130000|2022-05-17 11:15:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|4
1652786140000|2022-05-17 11:15:40|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|3
1652786150000|2022-05-17 11:15:50|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|12
1652786160000|2022-05-17 11:16:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|15
1652786170000|2022-05-17 11:16:10|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|11
1652786190000|2022-05-17 11:16:30|13928.6|13924.6|13927|13923|13928.6|13924.6|13927|13923|22
1652786200000|2022-05-17 11:16:40|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|1
1652786230000|2022-05-17 11:17:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13
1652786240000|2022-05-17 11:17:20|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|14
1652786250000|2022-05-17 11:17:30|||||||||1
1652786260000|2022-05-17 11:17:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|6
1652786270000|2022-05-17 11:17:50|||||||||16
1652786280000|2022-05-17 11:18:00|13922.3|13918.3|13928.6|13924.6|13928.6|13924.6|13922.3|13918.3|46
1652786290000|2022-05-17 11:18:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|22
1652786300000|2022-05-17 11:18:20|||||||||153
1652786330000|2022-05-17 11:18:50|||||||||1
1652786340000|2022-05-17 11:19:00|||||||||26
1652786380000|2022-05-17 11:19:40|||||||||35
1652786420000|2022-05-17 11:20:20|||||||||27
1652786440000|2022-05-17 11:20:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|67
1652786450000|2022-05-17 11:20:50|||||||||20
1652786470000|2022-05-17 11:21:10|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|15
1652786480000|2022-05-17 11:21:20|||||||||28
1652786490000|2022-05-17 11:21:30|||||||||2
1652786510000|2022-05-17 11:21:50|||||||||8
1652786520000|2022-05-17 11:22:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13
1652786530000|2022-05-17 11:22:10|||||||||10
1652786560000|2022-05-17 11:22:40|||||||||6
1652786570000|2022-05-17 11:22:50|||||||||1
1652786590000|2022-05-17 11:23:10|||||||||27
1652786600000|2022-05-17 11:23:20|||||||||3
1652786620000|2022-05-17 11:23:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|2
1652786630000|2022-05-17 11:23:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|14
1652786650000|2022-05-17 11:24:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|17
1652786660000|2022-05-17 11:24:20|||||||||2
1652786680000|2022-05-17 11:24:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|17
1652786700000|2022-05-17 11:25:00|||||||||1
1652786740000|2022-05-17 11:25:40|||||||||10
1652786750000|2022-05-17 11:25:50|||||||||10
1652786760000|2022-05-17 11:26:00|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|14
1652786780000|2022-05-17 11:26:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|2
1652786790000|2022-05-17 11:26:30|||||||||2
1652786810000|2022-05-17 11:26:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|11
1652786850000|2022-05-17 11:27:30|||||||||2
1652786860000|2022-05-17 11:27:40|||||||||3
1652786880000|2022-05-17 11:28:00|||||||||9
1652786890000|2022-05-17 11:28:10|||||||||5
1652786910000|2022-05-17 11:28:30|||||||||2
1652786920000|2022-05-17 11:28:40|||||||||144
1652786960000|2022-05-17 11:29:20|||||||||1
1652786970000|2022-05-17 11:29:30|||||||||11
1652786980000|2022-05-17 11:29:40|||||||||44
1652786990000|2022-05-17 11:29:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|130
1652787000000|2022-05-17 11:30:00|||||||||9
1652787010000|2022-05-17 11:30:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|37
1652787020000|2022-05-17 11:30:20|||||||||3
1652787030000|2022-05-17 11:30:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|17
1652787060000|2022-05-17 11:31:00|||||||||8
1652787080000|2022-05-17 11:31:20|||||||||3
1652787090000|2022-05-17 11:31:30|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|5
1652787100000|2022-05-17 11:31:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|40
1652787110000|2022-05-17 11:31:50|||||||||2
1652787120000|2022-05-17 11:32:00|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|38
1652787170000|2022-05-17 11:32:50|||||||||2
1652787200000|2022-05-17 11:33:20|||||||||27
1652787210000|2022-05-17 11:33:30|||||||||20
1652787220000|2022-05-17 11:33:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|5
1652787230000|2022-05-17 11:33:50|||||||||3
1652787240000|2022-05-17 11:34:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|10
1652787250000|2022-05-17 11:34:10|||||||||4
1652787310000|2022-05-17 11:35:10|||||||||9
1652787320000|2022-05-17 11:35:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|10
1652787330000|2022-05-17 11:35:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|15
1652787370000|2022-05-17 11:36:10|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|14
1652787380000|2022-05-17 11:36:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|21
1652787400000|2022-05-17 11:36:40|||||||||2
1652787430000|2022-05-17 11:37:10|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|41
1652787460000|2022-05-17 11:37:40|||||||||9
1652787470000|2022-05-17 11:37:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13
1652787480000|2022-05-17 11:38:00|||||||||11
1652787490000|2022-05-17 11:38:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13
1652787500000|2022-05-17 11:38:20|||||||||20
1652787510000|2022-05-17 11:38:30|||||||||4
1652787520000|2022-05-17 11:38:40|||||||||3
1652787530000|2022-05-17 11:38:50|||||||||9
1652787540000|2022-05-17 11:39:00|||||||||14
1652787550000|2022-05-17 11:39:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|50
1652787560000|2022-05-17 11:39:20|||||||||10
1652787570000|2022-05-17 11:39:30|||||||||9
1652787580000|2022-05-17 11:39:40|||||||||56
1652787600000|2022-05-17 11:40:00|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|18
1652787630000|2022-05-17 11:40:30|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|81
1652787640000|2022-05-17 11:40:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|25
1652787650000|2022-05-17 11:40:50|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|41
1652787660000|2022-05-17 11:41:00|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|41
1652787670000|2022-05-17 11:41:10|||||||||15
1652787700000|2022-05-17 11:41:40|||||||||4
1652787710000|2022-05-17 11:41:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|94
1652787720000|2022-05-17 11:42:00|||||||||9
1652787730000|2022-05-17 11:42:10|||||||||10
1652787740000|2022-05-17 11:42:20|||||||||10
1652787750000|2022-05-17 11:42:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|98
1652787760000|2022-05-17 11:42:40|||||||||40
1652787780000|2022-05-17 11:43:00|||||||||3
1652787790000|2022-05-17 11:43:10|||||||||9
1652787800000|2022-05-17 11:43:20|||||||||34
1652787830000|2022-05-17 11:43:50|||||||||20
1652787840000|2022-05-17 11:44:00|||||||||11
1652787850000|2022-05-17 11:44:10|||||||||9
1652787860000|2022-05-17 11:44:20|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|29
1652787880000|2022-05-17 11:44:40|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|25
1652787890000|2022-05-17 11:44:50|||||||||2
1652787900000|2022-05-17 11:45:00|13923.9|13919.9|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|30
1652787910000|2022-05-17 11:45:10|||||||||1
1652787920000|2022-05-17 11:45:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|161
1652787930000|2022-05-17 11:45:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|22
1652787960000|2022-05-17 11:46:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|58
1652787970000|2022-05-17 11:46:10|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|3
1652788030000|2022-05-17 11:47:10|||||||||14
1652788040000|2022-05-17 11:47:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|8
1652788050000|2022-05-17 11:47:30|||||||||2
1652788060000|2022-05-17 11:47:40|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|12
1652788070000|2022-05-17 11:47:50|||||||||15
1652788090000|2022-05-17 11:48:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|10
1652788100000|2022-05-17 11:48:20|||||||||2
1652788120000|2022-05-17 11:48:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|11
1652788130000|2022-05-17 11:48:50|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|11
1652788140000|2022-05-17 11:49:00|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|9
1652788150000|2022-05-17 11:49:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|10
1652788200000|2022-05-17 11:50:00|||||||||1
1652788210000|2022-05-17 11:50:10|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|43
1652788220000|2022-05-17 11:50:20|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|26
1652788230000|2022-05-17 11:50:30|||||||||1
1652788240000|2022-05-17 11:50:40|||||||||3
1652788250000|2022-05-17 11:50:50|||||||||149
1652788320000|2022-05-17 11:52:00|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|33
1652788350000|2022-05-17 11:52:30|||||||||10
1652788360000|2022-05-17 11:52:40|||||||||16
1652788380000|2022-05-17 11:53:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|46
1652788420000|2022-05-17 11:53:40|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|80
1652788430000|2022-05-17 11:53:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|22
1652788440000|2022-05-17 11:54:00|13928.6|13924.6|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|36
1652788450000|2022-05-17 11:54:10|||||||||4
1652788460000|2022-05-17 11:54:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|37
1652788470000|2022-05-17 11:54:30|||||||||8
1652788480000|2022-05-17 11:54:40|13927|13923|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|37
1652788520000|2022-05-17 11:55:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|16
1652788530000|2022-05-17 11:55:30|||||||||3
1652788540000|2022-05-17 11:55:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|3
1652788550000|2022-05-17 11:55:50|||||||||4
1652788570000|2022-05-17 11:56:10|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|19
1652788580000|2022-05-17 11:56:20|||||||||2
1652788590000|2022-05-17 11:56:30|||||||||1
1652788600000|2022-05-17 11:56:40|||||||||28
1652788610000|2022-05-17 11:56:50|||||||||1
1652788620000|2022-05-17 11:57:00|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|11
1652788630000|2022-05-17 11:57:10|||||||||1
1652788640000|2022-05-17 11:57:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|14
1652788670000|2022-05-17 11:57:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|23
1652788680000|2022-05-17 11:58:00|||||||||1
1652788690000|2022-05-17 11:58:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|102
1652788700000|2022-05-17 11:58:20|||||||||1
1652788710000|2022-05-17 11:58:30|||||||||6
1652788730000|2022-05-17 11:58:50|||||||||5
1652788740000|2022-05-17 11:59:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|4
1652788750000|2022-05-17 11:59:10|||||||||4
1652788760000|2022-05-17 11:59:20|||||||||1
1652788770000|2022-05-17 11:59:30|13936.4|13932.4|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|19
1652788780000|2022-05-17 11:59:40|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|7
1652788790000|2022-05-17 11:59:50|13937.9|13933.9|13936.4|13932.4|13937.9|13933.9|13936.4|13932.4|7
1652788800000|2022-05-17 12:00:00|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|36
1652788810000|2022-05-17 12:00:10|||||||||14
1652788830000|2022-05-17 12:00:30|||||||||119
1652788840000|2022-05-17 12:00:40|||||||||10
1652788850000|2022-05-17 12:00:50|||||||||38
1652788860000|2022-05-17 12:01:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|21
1652788870000|2022-05-17 12:01:10|||||||||8
1652788880000|2022-05-17 12:01:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|51
1652788890000|2022-05-17 12:01:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|27
1652788900000|2022-05-17 12:01:40|||||||||6
1652788910000|2022-05-17 12:01:50|||||||||1
1652788920000|2022-05-17 12:02:00|||||||||1
1652788930000|2022-05-17 12:02:10|||||||||26
1652788940000|2022-05-17 12:02:20|||||||||1
1652788960000|2022-05-17 12:02:40|||||||||1
1652788980000|2022-05-17 12:03:00|13941.1|13937.1|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|10
1652788990000|2022-05-17 12:03:10|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|24
1652789000000|2022-05-17 12:03:20|||||||||5
1652789020000|2022-05-17 12:03:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|18
1652789080000|2022-05-17 12:04:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|5
1652789110000|2022-05-17 12:05:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|19
1652789150000|2022-05-17 12:05:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|80
1652789180000|2022-05-17 12:06:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|3
1652789190000|2022-05-17 12:06:30|||||||||6
1652789210000|2022-05-17 12:06:50|||||||||12
1652789220000|2022-05-17 12:07:00|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|57
1652789240000|2022-05-17 12:07:20|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|30
1652789250000|2022-05-17 12:07:30|||||||||26
1652789260000|2022-05-17 12:07:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|46
1652789280000|2022-05-17 12:08:00|13947.3|13943.3|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|102
1652789290000|2022-05-17 12:08:10|||||||||1
1652789310000|2022-05-17 12:08:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|46
1652789330000|2022-05-17 12:08:50|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|138
1652789340000|2022-05-17 12:09:00|||||||||1
1652789350000|2022-05-17 12:09:10|||||||||1
1652789360000|2022-05-17 12:09:20|||||||||1
1652789380000|2022-05-17 12:09:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|12
1652789390000|2022-05-17 12:09:50|||||||||9
1652789400000|2022-05-17 12:10:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|3
1652789410000|2022-05-17 12:10:10|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|60
1652789420000|2022-05-17 12:10:20|||||||||2
1652789430000|2022-05-17 12:10:30|||||||||6
1652789440000|2022-05-17 12:10:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|5
1652789450000|2022-05-17 12:10:50|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|30
1652789460000|2022-05-17 12:11:00|||||||||5
1652789470000|2022-05-17 12:11:10|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|143
1652789480000|2022-05-17 12:11:20|||||||||16
1652789490000|2022-05-17 12:11:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|22
1652789500000|2022-05-17 12:11:40|||||||||34
1652789510000|2022-05-17 12:11:50|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|33
1652789530000|2022-05-17 12:12:10|||||||||2
1652789560000|2022-05-17 12:12:40|||||||||27
1652789570000|2022-05-17 12:12:50|||||||||4
1652789580000|2022-05-17 12:13:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|100
1652789590000|2022-05-17 12:13:10|||||||||57
1652789620000|2022-05-17 12:13:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|65
1652789630000|2022-05-17 12:13:50|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|47
1652789640000|2022-05-17 12:14:00|||||||||8
1652789650000|2022-05-17 12:14:10|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|31
1652789660000|2022-05-17 12:14:20|||||||||5
1652789670000|2022-05-17 12:14:30|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|54
1652789690000|2022-05-17 12:14:50|13933.3|13929.3|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|79
1652789700000|2022-05-17 12:15:00|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|11
1652789710000|2022-05-17 12:15:10|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|17
1652789720000|2022-05-17 12:15:20|||||||||9
1652789750000|2022-05-17 12:15:50|||||||||8
1652789790000|2022-05-17 12:16:30|||||||||6
1652789800000|2022-05-17 12:16:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|36
1652789830000|2022-05-17 12:17:10|||||||||1
1652789840000|2022-05-17 12:17:20|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|61
1652789850000|2022-05-17 12:17:30|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|37
1652789860000|2022-05-17 12:17:40|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|22
1652789870000|2022-05-17 12:17:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|116
1652789880000|2022-05-17 12:18:00|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|53
1652789890000|2022-05-17 12:18:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|108
1652789910000|2022-05-17 12:18:30|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|34
1652789920000|2022-05-17 12:18:40|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|13
1652789930000|2022-05-17 12:18:50|||||||||15
1652789940000|2022-05-17 12:19:00|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|40
1652789950000|2022-05-17 12:19:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|9
1652789960000|2022-05-17 12:19:20|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|3
1652789970000|2022-05-17 12:19:30|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|13
1652789980000|2022-05-17 12:19:40|||||||||15
1652789990000|2022-05-17 12:19:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|124
1652790000000|2022-05-17 12:20:00|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|105
1652790010000|2022-05-17 12:20:10|13944.2|13940.2|13942.6|13938.6|13947.3|13943.3|13942.6|13938.6|150
1652790020000|2022-05-17 12:20:20|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|71
1652790030000|2022-05-17 12:20:30|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13937.9|13933.9|22
1652790040000|2022-05-17 12:20:40|||||||||7
1652790050000|2022-05-17 12:20:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|21
1652790060000|2022-05-17 12:21:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|65
1652790070000|2022-05-17 12:21:10|||||||||4
1652790080000|2022-05-17 12:21:20|||||||||7
1652790090000|2022-05-17 12:21:30|13933.3|13929.3|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|47
1652790100000|2022-05-17 12:21:40|||||||||3
1652790110000|2022-05-17 12:21:50|||||||||76
1652790120000|2022-05-17 12:22:00|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|133
1652790130000|2022-05-17 12:22:10|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|65
1652790140000|2022-05-17 12:22:20|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|52
1652790150000|2022-05-17 12:22:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|42
1652790160000|2022-05-17 12:22:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|79
1652790170000|2022-05-17 12:22:50|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|201
1652790180000|2022-05-17 12:23:00|||||||||1
1652790190000|2022-05-17 12:23:10|||||||||35
1652790210000|2022-05-17 12:23:30|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|61
1652790220000|2022-05-17 12:23:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|26
1652790230000|2022-05-17 12:23:50|||||||||8
1652790240000|2022-05-17 12:24:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|16
1652790250000|2022-05-17 12:24:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|27
1652790260000|2022-05-17 12:24:20|||||||||2
1652790270000|2022-05-17 12:24:30|||||||||77
1652790280000|2022-05-17 12:24:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|31
1652790290000|2022-05-17 12:24:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|87
1652790310000|2022-05-17 12:25:10|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|49
1652790320000|2022-05-17 12:25:20|||||||||5
1652790330000|2022-05-17 12:25:30|||||||||11
1652790340000|2022-05-17 12:25:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|37
1652790350000|2022-05-17 12:25:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|18
1652790360000|2022-05-17 12:26:00|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|45
1652790370000|2022-05-17 12:26:10|||||||||6
1652790380000|2022-05-17 12:26:20|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|88
1652790390000|2022-05-17 12:26:30|13936.4|13932.4|13939.5|13935.5|13939.5|13935.5|13936.4|13932.4|48
1652790400000|2022-05-17 12:26:40|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|21
1652790410000|2022-05-17 12:26:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|11
1652790420000|2022-05-17 12:27:00|13931.7|13927.7|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|63
1652790430000|2022-05-17 12:27:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|7
1652790440000|2022-05-17 12:27:20|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|76
1652790450000|2022-05-17 12:27:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|9
1652790460000|2022-05-17 12:27:40|||||||||3
1652790470000|2022-05-17 12:27:50|||||||||9
1652790490000|2022-05-17 12:28:10|||||||||1
1652790500000|2022-05-17 12:28:20|13933.3|13929.3|13933.3|13929.3|13934.8|13930.8|13933.3|13929.3|16
1652790510000|2022-05-17 12:28:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|30
1652790520000|2022-05-17 12:28:40|||||||||25
1652790530000|2022-05-17 12:28:50|||||||||2
1652790540000|2022-05-17 12:29:00|13936.4|13932.4|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|55
1652790550000|2022-05-17 12:29:10|||||||||31
1652790570000|2022-05-17 12:29:30|13933.3|13929.3|13931.7|13927.7|13933.3|13929.3|13928.6|13924.6|73
1652790580000|2022-05-17 12:29:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|7
1652790590000|2022-05-17 12:29:50|13930.1|13926.1|13930.1|13926.1|13931.7|13927.7|13928.6|13924.6|30
1652790600000|2022-05-17 12:30:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|34
1652790610000|2022-05-17 12:30:10|13927|13923|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|100
1652790620000|2022-05-17 12:30:20|13922.3|13918.3|13923.9|13919.9|13923.9|13919.9|13919.2|13915.2|102
1652790630000|2022-05-17 12:30:30|13925.4|13921.4|13919.2|13915.2|13925.4|13921.4|13919.2|13915.2|53
1652790640000|2022-05-17 12:30:40|13920.8|13916.8|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|65
1652790650000|2022-05-17 12:30:50|13916.1|13912.1|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|163
1652790660000|2022-05-17 12:31:00|13914.5|13910.5|13912.9|13908.9|13914.5|13910.5|13912.9|13908.9|88
1652790670000|2022-05-17 12:31:10|13914.5|13910.5|13909.8|13905.8|13914.5|13910.5|13909.8|13905.8|148
1652790680000|2022-05-17 12:31:20|13911.4|13907.4|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|112
1652790690000|2022-05-17 12:31:30|13912.9|13908.9|13906.7|13902.7|13912.9|13908.9|13906.7|13902.7|43
1652790700000|2022-05-17 12:31:40|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|33
1652790710000|2022-05-17 12:31:50|13903.6|13899.6|13902|13898|13903.6|13899.6|13900.4|13896.4|85
1652790720000|2022-05-17 12:32:00|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|99
1652790730000|2022-05-17 12:32:10|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|94
1652790740000|2022-05-17 12:32:20|||||||||34
1652790750000|2022-05-17 12:32:30|13900.4|13896.4|13894.2|13890.2|13900.4|13896.4|13894.2|13890.2|23
1652790760000|2022-05-17 12:32:40|13895.8|13891.8|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|180
1652790770000|2022-05-17 12:32:50|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|132
1652790780000|2022-05-17 12:33:00|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|62
1652790790000|2022-05-17 12:33:10|13894.2|13890.2|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|85
1652790800000|2022-05-17 12:33:20|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|70
1652790810000|2022-05-17 12:33:30|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|46
1652790820000|2022-05-17 12:33:40|13894.2|13890.2|13900.4|13896.4|13900.4|13896.4|13894.2|13890.2|68
1652790830000|2022-05-17 12:33:50|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|77
1652790840000|2022-05-17 12:34:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|173
1652790850000|2022-05-17 12:34:10|13902|13898|13906.7|13902.7|13906.7|13902.7|13900.4|13896.4|195
1652790860000|2022-05-17 12:34:20|13903.6|13899.6|13906.7|13902.7|13909.8|13905.8|13903.6|13899.6|120
1652790870000|2022-05-17 12:34:30|||||||||76
1652790880000|2022-05-17 12:34:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|133
1652790890000|2022-05-17 12:34:50|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|94
1652790900000|2022-05-17 12:35:00|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|139
1652790910000|2022-05-17 12:35:10|13909.8|13905.8|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|264
1652790920000|2022-05-17 12:35:20|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|117
1652790930000|2022-05-17 12:35:30|13909.8|13905.8|13912.9|13908.9|13916.1|13912.1|13909.8|13905.8|70
1652790940000|2022-05-17 12:35:40|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|74
1652790950000|2022-05-17 12:35:50|13917.6|13913.6|13916.1|13912.1|13917.6|13913.6|13912.9|13908.9|23
1652790960000|2022-05-17 12:36:00|13912.9|13908.9|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|192
1652790970000|2022-05-17 12:36:10|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|98
1652790980000|2022-05-17 12:36:20|13911.4|13907.4|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|75
1652790990000|2022-05-17 12:36:30|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13909.8|13905.8|67
1652791000000|2022-05-17 12:36:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|41
1652791010000|2022-05-17 12:36:50|13909.8|13905.8|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|67
1652791020000|2022-05-17 12:37:00|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|98
1652791030000|2022-05-17 12:37:10|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|56
1652791040000|2022-05-17 12:37:20|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|35
1652791050000|2022-05-17 12:37:30|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|320
1652791060000|2022-05-17 12:37:40|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|41
1652791070000|2022-05-17 12:37:50|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|43
1652791080000|2022-05-17 12:38:00|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|144
1652791090000|2022-05-17 12:38:10|||||||||42
1652791100000|2022-05-17 12:38:20|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13
1652791110000|2022-05-17 12:38:30|13903.6|13899.6|13902|13898|13903.6|13899.6|13900.4|13896.4|59
1652791120000|2022-05-17 12:38:40|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|90
1652791130000|2022-05-17 12:38:50|13902|13898|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|21
1652791140000|2022-05-17 12:39:00|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|60
1652791150000|2022-05-17 12:39:10|||||||||35
1652791160000|2022-05-17 12:39:20|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|106
1652791170000|2022-05-17 12:39:30|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|54
1652791180000|2022-05-17 12:39:40|13902|13898|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|24
1652791190000|2022-05-17 12:39:50|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|133
1652791200000|2022-05-17 12:40:00|13902|13898|13900.4|13896.4|13903.6|13899.6|13897.3|13893.3|80
1652791210000|2022-05-17 12:40:10|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|71
1652791220000|2022-05-17 12:40:20|13898.9|13894.9|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|46
1652791230000|2022-05-17 12:40:30|13897.3|13893.3|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|49
1652791240000|2022-05-17 12:40:40|13894.2|13890.2|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|66
1652791250000|2022-05-17 12:40:50|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|8
1652791270000|2022-05-17 12:41:10|||||||||16
1652791280000|2022-05-17 12:41:20|13897.3|13893.3|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|79
1652791290000|2022-05-17 12:41:30|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|135
1652791300000|2022-05-17 12:41:40|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|33
1652791310000|2022-05-17 12:41:50|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|113
1652791320000|2022-05-17 12:42:00|13900.4|13896.4|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|71
1652791330000|2022-05-17 12:42:10|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|22
1652791340000|2022-05-17 12:42:20|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|58
1652791350000|2022-05-17 12:42:30|13898.9|13894.9|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|47
1652791360000|2022-05-17 12:42:40|13897.3|13893.3|13897.3|13893.3|13898.9|13894.9|13897.3|13893.3|33
1652791370000|2022-05-17 12:42:50|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|129
1652791380000|2022-05-17 12:43:00|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|41
1652791390000|2022-05-17 12:43:10|13889.5|13885.5|13889.5|13885.5|13891.1|13887.1|13887.9|13883.9|34
1652791400000|2022-05-17 12:43:20|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|22
1652791410000|2022-05-17 12:43:30|||||||||13
1652791420000|2022-05-17 12:43:40|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|57
1652791430000|2022-05-17 12:43:50|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|22
1652791440000|2022-05-17 12:44:00|13883.3|13879.3|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|111
1652791450000|2022-05-17 12:44:10|13884.8|13880.8|13891.1|13887.1|13891.1|13887.1|13884.8|13880.8|112
1652791460000|2022-05-17 12:44:20|||||||||10
1652791470000|2022-05-17 12:44:30|13894.2|13890.2|13887.9|13883.9|13894.2|13890.2|13887.9|13883.9|102
1652791480000|2022-05-17 12:44:40|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|84
1652791490000|2022-05-17 12:44:50|13887.9|13883.9|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|42
1652791500000|2022-05-17 12:45:00|13886.4|13882.4|13894.2|13890.2|13894.2|13890.2|13886.4|13882.4|62
1652791510000|2022-05-17 12:45:10|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|74
1652791520000|2022-05-17 12:45:20|13892.6|13888.6|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|95
1652791530000|2022-05-17 12:45:30|||||||||4
1652791540000|2022-05-17 12:45:40|13892.6|13888.6|13891.1|13887.1|13892.6|13888.6|13891.1|13887.1|21
1652791550000|2022-05-17 12:45:50|||||||||2
1652791560000|2022-05-17 12:46:00|13889.5|13885.5|13887.9|13883.9|13891.1|13887.1|13884.8|13880.8|67
1652791570000|2022-05-17 12:46:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|83
1652791580000|2022-05-17 12:46:20|13881.7|13877.7|13887.9|13883.9|13887.9|13883.9|13881.7|13877.7|81
1652791590000|2022-05-17 12:46:30|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|39
1652791600000|2022-05-17 12:46:40|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13887.9|13883.9|47
1652791610000|2022-05-17 12:46:50|13887.9|13883.9|13884.8|13880.8|13891.1|13887.1|13884.8|13880.8|83
1652791620000|2022-05-17 12:47:00|13883.3|13879.3|13884.8|13880.8|13884.8|13880.8|13883.3|13879.3|71
1652791630000|2022-05-17 12:47:10|13886.4|13882.4|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|60
1652791640000|2022-05-17 12:47:20|13881.7|13877.7|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|107
1652791650000|2022-05-17 12:47:30|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|75
1652791660000|2022-05-17 12:47:40|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|21
1652791670000|2022-05-17 12:47:50|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|62
1652791680000|2022-05-17 12:48:00|||||||||12
1652791690000|2022-05-17 12:48:10|||||||||5
1652791700000|2022-05-17 12:48:20|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|248
1652791710000|2022-05-17 12:48:30|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|243
1652791720000|2022-05-17 12:48:40|13877|13873|13875.4|13871.4|13877|13873|13875.4|13871.4|298
1652791730000|2022-05-17 12:48:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|84
1652791740000|2022-05-17 12:49:00|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|105
1652791750000|2022-05-17 12:49:10|13875.4|13871.4|13881.7|13877.7|13881.7|13877.7|13875.4|13871.4|87
1652791760000|2022-05-17 12:49:20|||||||||8
1652791770000|2022-05-17 12:49:30|||||||||11
1652791780000|2022-05-17 12:49:40|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|18
1652791790000|2022-05-17 12:49:50|13884.8|13880.8|13875.4|13871.4|13884.8|13880.8|13875.4|13871.4|87
1652791800000|2022-05-17 12:50:00|13877|13873|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|125
1652791810000|2022-05-17 12:50:10|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|34
1652791820000|2022-05-17 12:50:20|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|90
1652791830000|2022-05-17 12:50:30|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|103
1652791840000|2022-05-17 12:50:40|13880.1|13876.1|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|46
1652791850000|2022-05-17 12:50:50|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13880.1|13876.1|51
1652791860000|2022-05-17 12:51:00|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|15
1652791870000|2022-05-17 12:51:10|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13880.1|13876.1|41
1652791880000|2022-05-17 12:51:20|||||||||1
1652791890000|2022-05-17 12:51:30|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|26
1652791900000|2022-05-17 12:51:40|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13883.3|13879.3|65
1652791910000|2022-05-17 12:51:50|13881.7|13877.7|13884.8|13880.8|13887.9|13883.9|13881.7|13877.7|69
1652791920000|2022-05-17 12:52:00|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|23
1652791930000|2022-05-17 12:52:10|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|116
1652791940000|2022-05-17 12:52:20|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|63
1652791950000|2022-05-17 12:52:30|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|47
1652791960000|2022-05-17 12:52:40|||||||||20
1652791970000|2022-05-17 12:52:50|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|94
1652791980000|2022-05-17 12:53:00|13884.8|13880.8|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|45
1652792000000|2022-05-17 12:53:20|13887.9|13883.9|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|24
1652792010000|2022-05-17 12:53:30|13889.5|13885.5|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|45
1652792020000|2022-05-17 12:53:40|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|25
1652792030000|2022-05-17 12:53:50|13889.5|13885.5|13887.9|13883.9|13889.5|13885.5|13886.4|13882.4|117
1652792040000|2022-05-17 12:54:00|13886.4|13882.4|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|45
1652792050000|2022-05-17 12:54:10|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|41
1652792060000|2022-05-17 12:54:20|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|24
1652792070000|2022-05-17 12:54:30|13886.4|13882.4|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|40
1652792080000|2022-05-17 12:54:40|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|170
1652792090000|2022-05-17 12:54:50|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|41
1652792100000|2022-05-17 12:55:00|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|36
1652792110000|2022-05-17 12:55:10|||||||||21
1652792120000|2022-05-17 12:55:20|||||||||3
1652792130000|2022-05-17 12:55:30|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|66
1652792140000|2022-05-17 12:55:40|13889.5|13885.5|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|15
1652792150000|2022-05-17 12:55:50|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|45
1652792160000|2022-05-17 12:56:00|13886.4|13882.4|13884.8|13880.8|13887.9|13883.9|13881.7|13877.7|91
1652792170000|2022-05-17 12:56:10|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13875.4|13871.4|60
1652792180000|2022-05-17 12:56:20|13877|13873|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|284
1652792190000|2022-05-17 12:56:30|||||||||144
1652792200000|2022-05-17 12:56:40|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|67
1652792210000|2022-05-17 12:56:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|31
1652792220000|2022-05-17 12:57:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|64
1652792230000|2022-05-17 12:57:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|6
1652792240000|2022-05-17 12:57:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|130
1652792250000|2022-05-17 12:57:30|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|67
1652792260000|2022-05-17 12:57:40|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|55
1652792270000|2022-05-17 12:57:50|||||||||308
1652792280000|2022-05-17 12:58:00|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|142
1652792290000|2022-05-17 12:58:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|63
1652792300000|2022-05-17 12:58:20|13870.8|13866.8|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|45
1652792310000|2022-05-17 12:58:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|22
1652792320000|2022-05-17 12:58:40|||||||||2
1652792330000|2022-05-17 12:58:50|||||||||5
1652792340000|2022-05-17 12:59:00|13869.2|13865.2|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|33
1652792350000|2022-05-17 12:59:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|93
1652792360000|2022-05-17 12:59:20|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|18
1652792370000|2022-05-17 12:59:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|91
1652792380000|2022-05-17 12:59:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|14
1652792390000|2022-05-17 12:59:50|13869.2|13865.2|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|65
1652792400000|2022-05-17 13:00:00|||||||||51
1652792420000|2022-05-17 13:00:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|137
1652792430000|2022-05-17 13:00:30|||||||||43
1652792440000|2022-05-17 13:00:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|82
1652792450000|2022-05-17 13:00:50|||||||||121
1652792460000|2022-05-17 13:01:00|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|86
1652792470000|2022-05-17 13:01:10|13872.3|13868.3|13878.6|13874.6|13878.6|13874.6|13872.3|13868.3|98
1652792480000|2022-05-17 13:01:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|72
1652792490000|2022-05-17 13:01:30|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|94
1652792500000|2022-05-17 13:01:40|13884.8|13880.8|13878.6|13874.6|13884.8|13880.8|13878.6|13874.6|94
1652792510000|2022-05-17 13:01:50|||||||||1
1652792520000|2022-05-17 13:02:00|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|34
1652792530000|2022-05-17 13:02:10|13880.1|13876.1|13881.7|13877.7|13881.7|13877.7|13880.1|13876.1|7
1652792540000|2022-05-17 13:02:20|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|102
1652792550000|2022-05-17 13:02:30|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|23
1652792560000|2022-05-17 13:02:40|||||||||1
1652792570000|2022-05-17 13:02:50|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|33
1652792580000|2022-05-17 13:03:00|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|31
1652792590000|2022-05-17 13:03:10|13880.1|13876.1|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|62
1652792600000|2022-05-17 13:03:20|||||||||37
1652792610000|2022-05-17 13:03:30|||||||||19
1652792620000|2022-05-17 13:03:40|13880.1|13876.1|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|25
1652792630000|2022-05-17 13:03:50|||||||||9
1652792640000|2022-05-17 13:04:00|13875.4|13871.4|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|29
1652792650000|2022-05-17 13:04:10|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|21
1652792660000|2022-05-17 13:04:20|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|19
1652792670000|2022-05-17 13:04:30|||||||||2
1652792680000|2022-05-17 13:04:40|||||||||1
1652792690000|2022-05-17 13:04:50|13877|13873|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|75
1652792700000|2022-05-17 13:05:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|33
1652792710000|2022-05-17 13:05:10|13877|13873|13872.3|13868.3|13877|13873|13872.3|13868.3|67
1652792720000|2022-05-17 13:05:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|6
1652792730000|2022-05-17 13:05:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|34
1652792740000|2022-05-17 13:05:40|||||||||1
1652792750000|2022-05-17 13:05:50|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|38
1652792760000|2022-05-17 13:06:00|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|90
1652792770000|2022-05-17 13:06:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|28
1652792780000|2022-05-17 13:06:20|||||||||18
1652792790000|2022-05-17 13:06:30|13872.3|13868.3|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|56
1652792800000|2022-05-17 13:06:40|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|47
1652792810000|2022-05-17 13:06:50|13872.3|13868.3|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|11
1652792820000|2022-05-17 13:07:00|||||||||1
1652792830000|2022-05-17 13:07:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|15
1652792840000|2022-05-17 13:07:20|||||||||6
1652792850000|2022-05-17 13:07:30|||||||||61
1652792860000|2022-05-17 13:07:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|32
1652792870000|2022-05-17 13:07:50|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|409
1652792880000|2022-05-17 13:08:00|||||||||19
1652792890000|2022-05-17 13:08:10|||||||||3
1652792900000|2022-05-17 13:08:20|||||||||176
1652792910000|2022-05-17 13:08:30|||||||||17
1652792920000|2022-05-17 13:08:40|||||||||26
1652792930000|2022-05-17 13:08:50|||||||||1
1652792940000|2022-05-17 13:09:00|||||||||20
1652792960000|2022-05-17 13:09:20|||||||||26
1652792980000|2022-05-17 13:09:40|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|264
1652792990000|2022-05-17 13:09:50|||||||||26
1652793000000|2022-05-17 13:10:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|16
1652793010000|2022-05-17 13:10:10|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|59
1652793020000|2022-05-17 13:10:20|13866.1|13862.1|13872.3|13868.3|13872.3|13868.3|13866.1|13862.1|34
1652793030000|2022-05-17 13:10:30|||||||||3
1652793040000|2022-05-17 13:10:40|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|77
1652793050000|2022-05-17 13:10:50|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|45
1652793070000|2022-05-17 13:11:10|||||||||2
1652793080000|2022-05-17 13:11:20|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|31
1652793090000|2022-05-17 13:11:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|102
1652793100000|2022-05-17 13:11:40|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|206
1652793110000|2022-05-17 13:11:50|||||||||26
1652793120000|2022-05-17 13:12:00|||||||||11
1652793130000|2022-05-17 13:12:10|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|13
1652793140000|2022-05-17 13:12:20|||||||||7
1652793150000|2022-05-17 13:12:30|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|12
1652793160000|2022-05-17 13:12:40|||||||||3
1652793170000|2022-05-17 13:12:50|||||||||2
1652793190000|2022-05-17 13:13:10|||||||||1
1652793200000|2022-05-17 13:13:20|||||||||3
1652793210000|2022-05-17 13:13:30|||||||||50
1652793220000|2022-05-17 13:13:40|||||||||2
1652793230000|2022-05-17 13:13:50|||||||||5
1652793240000|2022-05-17 13:14:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|151
1652793250000|2022-05-17 13:14:10|||||||||25
1652793260000|2022-05-17 13:14:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|123
1652793270000|2022-05-17 13:14:30|13859.8|13855.8|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|154
1652793280000|2022-05-17 13:14:40|||||||||4
1652793290000|2022-05-17 13:14:50|13856.7|13852.7|13858.3|13854.3|13858.3|13854.3|13856.7|13852.7|32
1652793300000|2022-05-17 13:15:00|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|14
1652793310000|2022-05-17 13:15:10|13855.1|13851.1|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|159
1652793320000|2022-05-17 13:15:20|13855.1|13851.1|13853.6|13849.6|13855.1|13851.1|13853.6|13849.6|8
1652793330000|2022-05-17 13:15:30|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|120
1652793340000|2022-05-17 13:15:40|13856.7|13852.7|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|81
1652793350000|2022-05-17 13:15:50|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|18
1652793360000|2022-05-17 13:16:00|13850.4|13846.4|13847.3|13843.3|13853.6|13849.6|13847.3|13843.3|71
1652793370000|2022-05-17 13:16:10|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|51
1652793380000|2022-05-17 13:16:20|13847.3|13843.3|13853.6|13849.6|13853.6|13849.6|13847.3|13843.3|79
1652793390000|2022-05-17 13:16:30|||||||||2
1652793400000|2022-05-17 13:16:40|13856.7|13852.7|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|75
1652793410000|2022-05-17 13:16:50|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|31
1652793420000|2022-05-17 13:17:00|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|22
1652793430000|2022-05-17 13:17:10|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|79
1652793440000|2022-05-17 13:17:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|66
1652793450000|2022-05-17 13:17:30|||||||||15
1652793460000|2022-05-17 13:17:40|13853.6|13849.6|13850.4|13846.4|13856.7|13852.7|13850.4|13846.4|87
1652793470000|2022-05-17 13:17:50|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|25
1652793480000|2022-05-17 13:18:00|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|88
1652793490000|2022-05-17 13:18:10|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|22
1652793500000|2022-05-17 13:18:20|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|9
1652793540000|2022-05-17 13:19:00|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|12
1652793550000|2022-05-17 13:19:10|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|42
1652793560000|2022-05-17 13:19:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|64
1652793570000|2022-05-17 13:19:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|29
1652793580000|2022-05-17 13:19:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|55
1652793590000|2022-05-17 13:19:50|13864.5|13860.5|13862.9|13858.9|13864.5|13860.5|13862.9|13858.9|19
1652793600000|2022-05-17 13:20:00|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|157
1652793610000|2022-05-17 13:20:10|13864.5|13860.5|13862.9|13858.9|13864.5|13860.5|13862.9|13858.9|28
1652793620000|2022-05-17 13:20:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|12
1652793640000|2022-05-17 13:20:40|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13864.5|13860.5|104
1652793650000|2022-05-17 13:20:50|13862.9|13858.9|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|251
1652793660000|2022-05-17 13:21:00|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|51
1652793680000|2022-05-17 13:21:20|||||||||2
1652793690000|2022-05-17 13:21:30|||||||||46
1652793700000|2022-05-17 13:21:40|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|39
1652793720000|2022-05-17 13:22:00|||||||||28
1652793730000|2022-05-17 13:22:10|13866.1|13862.1|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|53
1652793740000|2022-05-17 13:22:20|13866.1|13862.1|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|79
1652793750000|2022-05-17 13:22:30|||||||||2
1652793760000|2022-05-17 13:22:40|13866.1|13862.1|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|29
1652793770000|2022-05-17 13:22:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|75
1652793780000|2022-05-17 13:23:00|13867.6|13863.6|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|26
1652793790000|2022-05-17 13:23:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|88
1652793800000|2022-05-17 13:23:20|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|78
1652793830000|2022-05-17 13:23:50|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|124
1652793840000|2022-05-17 13:24:00|13866.1|13862.1|13862.9|13858.9|13869.2|13865.2|13862.9|13858.9|145
1652793850000|2022-05-17 13:24:10|13864.5|13860.5|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|13
1652793860000|2022-05-17 13:24:20|||||||||51
1652793890000|2022-05-17 13:24:50|||||||||110
1652793900000|2022-05-17 13:25:00|13861.4|13857.4|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|69
1652793910000|2022-05-17 13:25:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|24
1652793930000|2022-05-17 13:25:30|13858.3|13854.3|13853.6|13849.6|13858.3|13854.3|13853.6|13849.6|57
1652793940000|2022-05-17 13:25:40|||||||||38
1652793950000|2022-05-17 13:25:50|||||||||11
1652793960000|2022-05-17 13:26:00|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|8
1652793970000|2022-05-17 13:26:10|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|81
1652793980000|2022-05-17 13:26:20|||||||||12
1652793990000|2022-05-17 13:26:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|92
1652794000000|2022-05-17 13:26:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|130
1652794010000|2022-05-17 13:26:50|13848.9|13844.9|13847.3|13843.3|13848.9|13844.9|13847.3|13843.3|9
1652794020000|2022-05-17 13:27:00|||||||||20
1652794030000|2022-05-17 13:27:10|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|31
1652794040000|2022-05-17 13:27:20|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|37
1652794050000|2022-05-17 13:27:30|||||||||23
1652794060000|2022-05-17 13:27:40|||||||||6
1652794070000|2022-05-17 13:27:50|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|45
1652794080000|2022-05-17 13:28:00|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|50
1652794090000|2022-05-17 13:28:10|13847.3|13843.3|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|87
1652794100000|2022-05-17 13:28:20|13847.3|13843.3|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|178
1652794110000|2022-05-17 13:28:30|13845.8|13841.8|13844.2|13840.2|13845.8|13841.8|13844.2|13840.2|19
1652794120000|2022-05-17 13:28:40|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|31
1652794130000|2022-05-17 13:28:50|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|9
1652794150000|2022-05-17 13:29:10|13841.1|13837.1|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|63
1652794160000|2022-05-17 13:29:20|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|119
1652794170000|2022-05-17 13:29:30|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|60
1652794180000|2022-05-17 13:29:40|||||||||2
1652794190000|2022-05-17 13:29:50|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|64
1652794200000|2022-05-17 13:30:00|13837.9|13833.9|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|105
1652794210000|2022-05-17 13:30:10|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|233
1652794220000|2022-05-17 13:30:20|13831.7|13827.7|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|174
1652794230000|2022-05-17 13:30:30|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|38
1652794240000|2022-05-17 13:30:40|13831.7|13827.7|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|70
1652794250000|2022-05-17 13:30:50|||||||||3
1652794260000|2022-05-17 13:31:00|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13834.8|13830.8|218
1652794270000|2022-05-17 13:31:10|13839.5|13835.5|13841.1|13837.1|13844.2|13840.2|13839.5|13835.5|234
1652794280000|2022-05-17 13:31:20|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|120
1652794290000|2022-05-17 13:31:30|13842.6|13838.6|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|104
1652794300000|2022-05-17 13:31:40|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|76
1652794310000|2022-05-17 13:31:50|||||||||65
1652794320000|2022-05-17 13:32:00|13837.9|13833.9|13837.9|13833.9|13841.1|13837.1|13834.8|13830.8|92
1652794330000|2022-05-17 13:32:10|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|8
1652794340000|2022-05-17 13:32:20|13834.8|13830.8|13837.9|13833.9|13841.1|13837.1|13834.8|13830.8|69
1652794350000|2022-05-17 13:32:30|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|48
1652794360000|2022-05-17 13:32:40|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13842.6|13838.6|47
1652794370000|2022-05-17 13:32:50|||||||||85
1652794380000|2022-05-17 13:33:00|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|16
1652794390000|2022-05-17 13:33:10|13844.2|13840.2|13844.2|13840.2|13845.8|13841.8|13844.2|13840.2|45
1652794400000|2022-05-17 13:33:20|13841.1|13837.1|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|39
1652794410000|2022-05-17 13:33:30|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|51
1652794420000|2022-05-17 13:33:40|||||||||8
1652794430000|2022-05-17 13:33:50|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|99
1652794440000|2022-05-17 13:34:00|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|101
1652794450000|2022-05-17 13:34:10|13847.3|13843.3|13847.3|13843.3|13848.9|13844.9|13847.3|13843.3|36
1652794460000|2022-05-17 13:34:20|13844.2|13840.2|13845.8|13841.8|13847.3|13843.3|13844.2|13840.2|133
1652794470000|2022-05-17 13:34:30|13844.2|13840.2|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|10
1652794480000|2022-05-17 13:34:40|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|20
1652794490000|2022-05-17 13:34:50|13845.8|13841.8|13847.3|13843.3|13847.3|13843.3|13845.8|13841.8|18
1652794500000|2022-05-17 13:35:00|13848.9|13844.9|13847.3|13843.3|13848.9|13844.9|13847.3|13843.3|32
1652794510000|2022-05-17 13:35:10|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|69
1652794520000|2022-05-17 13:35:20|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|33
1652794530000|2022-05-17 13:35:30|||||||||69
1652794540000|2022-05-17 13:35:40|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|88
1652794550000|2022-05-17 13:35:50|13853.6|13849.6|13858.3|13854.3|13859.8|13855.8|13853.6|13849.6|139
1652794560000|2022-05-17 13:36:00|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|28
1652794570000|2022-05-17 13:36:10|||||||||2
1652794580000|2022-05-17 13:36:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|185
1652794590000|2022-05-17 13:36:30|13859.8|13855.8|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|26
1652794600000|2022-05-17 13:36:40|13856.7|13852.7|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|83
1652794610000|2022-05-17 13:36:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|39
1652794620000|2022-05-17 13:37:00|13853.6|13849.6|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|96
1652794630000|2022-05-17 13:37:10|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|32
1652794640000|2022-05-17 13:37:20|||||||||33
1652794650000|2022-05-17 13:37:30|13853.6|13849.6|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|65
1652794660000|2022-05-17 13:37:40|||||||||23
1652794670000|2022-05-17 13:37:50|13850.4|13846.4|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|83
1652794680000|2022-05-17 13:38:00|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|149
1652794690000|2022-05-17 13:38:10|||||||||7
1652794700000|2022-05-17 13:38:20|||||||||4
1652794710000|2022-05-17 13:38:30|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|65
1652794720000|2022-05-17 13:38:40|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|33
1652794730000|2022-05-17 13:38:50|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|58
1652794740000|2022-05-17 13:39:00|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|122
1652794750000|2022-05-17 13:39:10|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|31
1652794760000|2022-05-17 13:39:20|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|70
1652794770000|2022-05-17 13:39:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|52
1652794780000|2022-05-17 13:39:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|45
1652794790000|2022-05-17 13:39:50|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|12
1652794800000|2022-05-17 13:40:00|13847.3|13843.3|13844.2|13840.2|13850.4|13846.4|13844.2|13840.2|66
1652794810000|2022-05-17 13:40:10|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|5
1652794820000|2022-05-17 13:40:20|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|44
1652794840000|2022-05-17 13:40:40|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|55
1652794850000|2022-05-17 13:40:50|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|79
1652794860000|2022-05-17 13:41:00|||||||||11
1652794870000|2022-05-17 13:41:10|||||||||2
1652794880000|2022-05-17 13:41:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|120
1652794890000|2022-05-17 13:41:30|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|68
1652794900000|2022-05-17 13:41:40|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|31
1652794910000|2022-05-17 13:41:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|20
1652794920000|2022-05-17 13:42:00|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|11
1652794930000|2022-05-17 13:42:10|13856.7|13852.7|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|60
1652794940000|2022-05-17 13:42:20|||||||||8
1652794950000|2022-05-17 13:42:30|||||||||54
1652794960000|2022-05-17 13:42:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|72
1652794970000|2022-05-17 13:42:50|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|131
1652794980000|2022-05-17 13:43:00|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|99
1652794990000|2022-05-17 13:43:10|13850.4|13846.4|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|38
1652795000000|2022-05-17 13:43:20|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|8
1652795010000|2022-05-17 13:43:30|||||||||1
1652795020000|2022-05-17 13:43:40|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|25
1652795040000|2022-05-17 13:44:00|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|59
1652795050000|2022-05-17 13:44:10|||||||||56
1652795060000|2022-05-17 13:44:20|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|32
1652795070000|2022-05-17 13:44:30|13850.4|13846.4|13853.6|13849.6|13856.7|13852.7|13850.4|13846.4|52
1652795080000|2022-05-17 13:44:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|94
1652795090000|2022-05-17 13:44:50|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|20
1652795100000|2022-05-17 13:45:00|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|43
1652795110000|2022-05-17 13:45:10|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|26
1652795120000|2022-05-17 13:45:20|||||||||35
1652795130000|2022-05-17 13:45:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|14
1652795150000|2022-05-17 13:45:50|||||||||15
1652795160000|2022-05-17 13:46:00|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|47
1652795170000|2022-05-17 13:46:10|||||||||44
1652795180000|2022-05-17 13:46:20|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|2
1652795190000|2022-05-17 13:46:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|110
1652795200000|2022-05-17 13:46:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|6
1652795210000|2022-05-17 13:46:50|13847.3|13843.3|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|36
1652795230000|2022-05-17 13:47:10|13841.1|13837.1|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|26
1652795240000|2022-05-17 13:47:20|13842.6|13838.6|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|55
1652795260000|2022-05-17 13:47:40|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|4
1652795270000|2022-05-17 13:47:50|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|43
1652795280000|2022-05-17 13:48:00|13841.1|13837.1|13837.9|13833.9|13844.2|13840.2|13837.9|13833.9|112
1652795290000|2022-05-17 13:48:10|13834.8|13830.8|13834.8|13830.8|13836.4|13832.4|13834.8|13830.8|43
1652795300000|2022-05-17 13:48:20|13833.3|13829.3|13831.7|13827.7|13833.3|13829.3|13831.7|13827.7|26
1652795310000|2022-05-17 13:48:30|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|88
1652795320000|2022-05-17 13:48:40|||||||||1
1652795330000|2022-05-17 13:48:50|||||||||124
1652795340000|2022-05-17 13:49:00|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|79
1652795350000|2022-05-17 13:49:10|13834.8|13830.8|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|24
1652795360000|2022-05-17 13:49:20|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|7
1652795370000|2022-05-17 13:49:30|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|102
1652795380000|2022-05-17 13:49:40|13830.1|13826.1|13828.6|13824.6|13830.1|13826.1|13828.6|13824.6|23
1652795390000|2022-05-17 13:49:50|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|17
1652795400000|2022-05-17 13:50:00|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|96
1652795410000|2022-05-17 13:50:10|||||||||2
1652795420000|2022-05-17 13:50:20|||||||||3
1652795430000|2022-05-17 13:50:30|||||||||3
1652795440000|2022-05-17 13:50:40|||||||||9
1652795460000|2022-05-17 13:51:00|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|25
1652795470000|2022-05-17 13:51:10|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|310
1652795480000|2022-05-17 13:51:20|||||||||1
1652795490000|2022-05-17 13:51:30|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|44
1652795500000|2022-05-17 13:51:40|13822.3|13818.3|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|136
1652795510000|2022-05-17 13:51:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|31
1652795520000|2022-05-17 13:52:00|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|138
1652795530000|2022-05-17 13:52:10|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|34
1652795540000|2022-05-17 13:52:20|13827|13823|13827|13823|13828.6|13824.6|13825.4|13821.4|52
1652795550000|2022-05-17 13:52:30|13825.4|13821.4|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|22
1652795560000|2022-05-17 13:52:40|13827|13823|13831.7|13827.7|13831.7|13827.7|13825.4|13821.4|111
1652795570000|2022-05-17 13:52:50|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|84
1652795580000|2022-05-17 13:53:00|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|72
1652795590000|2022-05-17 13:53:10|||||||||2
1652795600000|2022-05-17 13:53:20|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|60
1652795610000|2022-05-17 13:53:30|13834.8|13830.8|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|45
1652795620000|2022-05-17 13:53:40|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|57
1652795630000|2022-05-17 13:53:50|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|82
1652795640000|2022-05-17 13:54:00|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|10
1652795660000|2022-05-17 13:54:20|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|9
1652795690000|2022-05-17 13:54:50|13841.1|13837.1|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|59
1652795700000|2022-05-17 13:55:00|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|111
1652795710000|2022-05-17 13:55:10|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|39
1652795720000|2022-05-17 13:55:20|13847.3|13843.3|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|91
1652795730000|2022-05-17 13:55:30|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|111
1652795740000|2022-05-17 13:55:40|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|116
1652795750000|2022-05-17 13:55:50|13844.2|13840.2|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|178
1652795760000|2022-05-17 13:56:00|13841.1|13837.1|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|40
1652795770000|2022-05-17 13:56:10|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|20
1652795780000|2022-05-17 13:56:20|||||||||21
1652795790000|2022-05-17 13:56:30|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|42
1652795800000|2022-05-17 13:56:40|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|19
1652795810000|2022-05-17 13:56:50|||||||||1
1652795820000|2022-05-17 13:57:00|||||||||21
1652795830000|2022-05-17 13:57:10|13841.1|13837.1|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|26
1652795840000|2022-05-17 13:57:20|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|115
1652795850000|2022-05-17 13:57:30|13845.8|13841.8|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|38
1652795860000|2022-05-17 13:57:40|||||||||25
1652795870000|2022-05-17 13:57:50|||||||||41
1652795880000|2022-05-17 13:58:00|13848.9|13844.9|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|101
1652795890000|2022-05-17 13:58:10|||||||||10
1652795900000|2022-05-17 13:58:20|||||||||2
1652795910000|2022-05-17 13:58:30|||||||||12
1652795920000|2022-05-17 13:58:40|||||||||51
1652795930000|2022-05-17 13:58:50|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|83
1652795950000|2022-05-17 13:59:10|||||||||36
1652795960000|2022-05-17 13:59:20|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|21
1652795970000|2022-05-17 13:59:30|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|95
1652795980000|2022-05-17 13:59:40|||||||||14
1652795990000|2022-05-17 13:59:50|||||||||84
1652796000000|2022-05-17 14:00:00|13842.6|13838.6|13841.1|13837.1|13842.6|13838.6|13837.9|13833.9|219
1652796010000|2022-05-17 14:00:10|||||||||50
1652796020000|2022-05-17 14:00:20|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|102
1652796040000|2022-05-17 14:00:40|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|255
1652796050000|2022-05-17 14:00:50|13844.2|13840.2|13837.9|13833.9|13844.2|13840.2|13837.9|13833.9|54
1652796060000|2022-05-17 14:01:00|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|136
1652796070000|2022-05-17 14:01:10|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|16
1652796080000|2022-05-17 14:01:20|13841.1|13837.1|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|28
1652796100000|2022-05-17 14:01:40|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|41
1652796110000|2022-05-17 14:01:50|||||||||8
1652796120000|2022-05-17 14:02:00|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|7
1652796130000|2022-05-17 14:02:10|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|51
1652796140000|2022-05-17 14:02:20|||||||||1
1652796150000|2022-05-17 14:02:30|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|72
1652796160000|2022-05-17 14:02:40|13834.8|13830.8|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|38
1652796170000|2022-05-17 14:02:50|||||||||49
1652796180000|2022-05-17 14:03:00|13834.8|13830.8|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|82
1652796190000|2022-05-17 14:03:10|||||||||80
1652796200000|2022-05-17 14:03:20|||||||||12
1652796220000|2022-05-17 14:03:40|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|55
1652796240000|2022-05-17 14:04:00|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|71
1652796250000|2022-05-17 14:04:10|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|42
1652796270000|2022-05-17 14:04:30|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|33
1652796280000|2022-05-17 14:04:40|13837.9|13833.9|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|44
1652796290000|2022-05-17 14:04:50|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|9
1652796300000|2022-05-17 14:05:00|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|184
1652796310000|2022-05-17 14:05:10|||||||||1
1652796320000|2022-05-17 14:05:20|||||||||16
1652796330000|2022-05-17 14:05:30|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|65
1652796340000|2022-05-17 14:05:40|13828.6|13824.6|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|59
1652796350000|2022-05-17 14:05:50|13831.7|13827.7|13825.4|13821.4|13831.7|13827.7|13825.4|13821.4|30
1652796360000|2022-05-17 14:06:00|13828.6|13824.6|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|77
1652796370000|2022-05-17 14:06:10|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|73
1652796380000|2022-05-17 14:06:20|||||||||5
1652796390000|2022-05-17 14:06:30|||||||||3
1652796400000|2022-05-17 14:06:40|||||||||5
1652796410000|2022-05-17 14:06:50|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|114
1652796420000|2022-05-17 14:07:00|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|31
1652796430000|2022-05-17 14:07:10|13831.7|13827.7|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|17
1652796440000|2022-05-17 14:07:20|||||||||5
1652796450000|2022-05-17 14:07:30|||||||||2
1652796460000|2022-05-17 14:07:40|13831.7|13827.7|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|8
1652796470000|2022-05-17 14:07:50|||||||||4
1652796480000|2022-05-17 14:08:00|13831.7|13827.7|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|29
1652796490000|2022-05-17 14:08:10|||||||||60
1652796500000|2022-05-17 14:08:20|||||||||3
1652796510000|2022-05-17 14:08:30|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|42
1652796520000|2022-05-17 14:08:40|||||||||1
1652796530000|2022-05-17 14:08:50|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|17
1652796540000|2022-05-17 14:09:00|13837.9|13833.9|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|29
1652796550000|2022-05-17 14:09:10|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|21
1652796560000|2022-05-17 14:09:20|||||||||83
1652796570000|2022-05-17 14:09:30|||||||||5
1652796580000|2022-05-17 14:09:40|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|37
1652796590000|2022-05-17 14:09:50|||||||||7
1652796600000|2022-05-17 14:10:00|||||||||116
1652796610000|2022-05-17 14:10:10|||||||||7
1652796620000|2022-05-17 14:10:20|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|126
1652796630000|2022-05-17 14:10:30|||||||||1
1652796640000|2022-05-17 14:10:40|13847.3|13843.3|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|52
1652796650000|2022-05-17 14:10:50|13845.8|13841.8|13844.2|13840.2|13845.8|13841.8|13844.2|13840.2|70
1652796660000|2022-05-17 14:11:00|||||||||58
1652796670000|2022-05-17 14:11:10|13847.3|13843.3|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|103
1652796690000|2022-05-17 14:11:30|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|111
1652796700000|2022-05-17 14:11:40|||||||||2
1652796720000|2022-05-17 14:12:00|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|196
1652796730000|2022-05-17 14:12:10|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|118
1652796740000|2022-05-17 14:12:20|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|180
1652796750000|2022-05-17 14:12:30|||||||||63
1652796760000|2022-05-17 14:12:40|||||||||41
1652796770000|2022-05-17 14:12:50|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|48
1652796780000|2022-05-17 14:13:00|||||||||32
1652796790000|2022-05-17 14:13:10|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|49
1652796800000|2022-05-17 14:13:20|||||||||15
1652796810000|2022-05-17 14:13:30|||||||||30
1652796820000|2022-05-17 14:13:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|73
1652796830000|2022-05-17 14:13:50|||||||||14
1652796840000|2022-05-17 14:14:00|13847.3|13843.3|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|39
1652796850000|2022-05-17 14:14:10|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|48
1652796860000|2022-05-17 14:14:20|||||||||3
1652796870000|2022-05-17 14:14:30|13853.6|13849.6|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|293
1652796880000|2022-05-17 14:14:40|||||||||1
1652796890000|2022-05-17 14:14:50|13856.7|13852.7|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|157
1652796900000|2022-05-17 14:15:00|||||||||76
1652796910000|2022-05-17 14:15:10|||||||||58
1652796920000|2022-05-17 14:15:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|77
1652796930000|2022-05-17 14:15:30|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|57
1652796950000|2022-05-17 14:15:50|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|115
1652796970000|2022-05-17 14:16:10|||||||||9
1652796980000|2022-05-17 14:16:20|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|36
1652796990000|2022-05-17 14:16:30|13853.6|13849.6|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|21
1652797000000|2022-05-17 14:16:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|38
1652797010000|2022-05-17 14:16:50|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13853.6|13849.6|74
1652797020000|2022-05-17 14:17:00|13853.6|13849.6|13859.8|13855.8|13859.8|13855.8|13853.6|13849.6|17
1652797050000|2022-05-17 14:17:30|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|28
1652797070000|2022-05-17 14:17:50|||||||||10
1652797090000|2022-05-17 14:18:10|||||||||4
1652797100000|2022-05-17 14:18:20|13861.4|13857.4|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|77
1652797110000|2022-05-17 14:18:30|||||||||29
1652797120000|2022-05-17 14:18:40|||||||||3
1652797130000|2022-05-17 14:18:50|13861.4|13857.4|13859.8|13855.8|13861.4|13857.4|13859.8|13855.8|22
1652797140000|2022-05-17 14:19:00|13861.4|13857.4|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|9
1652797150000|2022-05-17 14:19:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|17
1652797160000|2022-05-17 14:19:20|13859.8|13855.8|13856.7|13852.7|13862.9|13858.9|13856.7|13852.7|117
1652797170000|2022-05-17 14:19:30|13853.6|13849.6|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|45
1652797180000|2022-05-17 14:19:40|||||||||2
1652797190000|2022-05-17 14:19:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|2
1652797200000|2022-05-17 14:20:00|||||||||3
1652797210000|2022-05-17 14:20:10|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|64
1652797220000|2022-05-17 14:20:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|4
1652797230000|2022-05-17 14:20:30|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|68
1652797240000|2022-05-17 14:20:40|||||||||1
1652797250000|2022-05-17 14:20:50|||||||||92
1652797260000|2022-05-17 14:21:00|||||||||46
1652797270000|2022-05-17 14:21:10|||||||||5
1652797290000|2022-05-17 14:21:30|||||||||1
1652797300000|2022-05-17 14:21:40|||||||||35
1652797310000|2022-05-17 14:21:50|||||||||1
1652797320000|2022-05-17 14:22:00|||||||||2
1652797330000|2022-05-17 14:22:10|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|22
1652797340000|2022-05-17 14:22:20|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|73
1652797350000|2022-05-17 14:22:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|27
1652797360000|2022-05-17 14:22:40|||||||||3
1652797370000|2022-05-17 14:22:50|||||||||125
1652797380000|2022-05-17 14:23:00|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|135
1652797390000|2022-05-17 14:23:10|13856.7|13852.7|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|44
1652797400000|2022-05-17 14:23:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|24
1652797410000|2022-05-17 14:23:30|||||||||3
1652797420000|2022-05-17 14:23:40|13853.6|13849.6|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|30
1652797430000|2022-05-17 14:23:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|39
1652797460000|2022-05-17 14:24:20|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|64
1652797490000|2022-05-17 14:24:50|13853.6|13849.6|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|84
1652797500000|2022-05-17 14:25:00|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|269
1652797510000|2022-05-17 14:25:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|4
1652797520000|2022-05-17 14:25:20|||||||||7
1652797530000|2022-05-17 14:25:30|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|53
1652797560000|2022-05-17 14:26:00|||||||||7
1652797570000|2022-05-17 14:26:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|49
1652797580000|2022-05-17 14:26:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|63
1652797600000|2022-05-17 14:26:40|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|168
1652797610000|2022-05-17 14:26:50|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|23
1652797620000|2022-05-17 14:27:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|9
1652797630000|2022-05-17 14:27:10|||||||||1
1652797640000|2022-05-17 14:27:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|132
1652797650000|2022-05-17 14:27:30|||||||||11
1652797660000|2022-05-17 14:27:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|167
1652797670000|2022-05-17 14:27:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|171
1652797680000|2022-05-17 14:28:00|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|22
1652797690000|2022-05-17 14:28:10|13869.2|13865.2|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|17
1652797700000|2022-05-17 14:28:20|||||||||39
1652797710000|2022-05-17 14:28:30|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|56
1652797720000|2022-05-17 14:28:40|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|21
1652797730000|2022-05-17 14:28:50|||||||||5
1652797740000|2022-05-17 14:29:00|||||||||2
1652797750000|2022-05-17 14:29:10|||||||||7
1652797760000|2022-05-17 14:29:20|13866.1|13862.1|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|38
1652797770000|2022-05-17 14:29:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|9
1652797780000|2022-05-17 14:29:40|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|49
1652797790000|2022-05-17 14:29:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|16
1652797800000|2022-05-17 14:30:00|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|72
1652797810000|2022-05-17 14:30:10|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|76
1652797820000|2022-05-17 14:30:20|||||||||7
1652797830000|2022-05-17 14:30:30|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|33
1652797840000|2022-05-17 14:30:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|11
1652797860000|2022-05-17 14:31:00|||||||||2
1652797870000|2022-05-17 14:31:10|||||||||5
1652797880000|2022-05-17 14:31:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|28
1652797890000|2022-05-17 14:31:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|4
1652797900000|2022-05-17 14:31:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|8
1652797910000|2022-05-17 14:31:50|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|132
1652797920000|2022-05-17 14:32:00|||||||||1
1652797930000|2022-05-17 14:32:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|206
1652797940000|2022-05-17 14:32:20|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|25
1652797950000|2022-05-17 14:32:30|13872.3|13868.3|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|11
1652797960000|2022-05-17 14:32:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|5
1652797970000|2022-05-17 14:32:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|37
1652797980000|2022-05-17 14:33:00|||||||||36
1652797990000|2022-05-17 14:33:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|6
1652798000000|2022-05-17 14:33:20|||||||||2
1652798010000|2022-05-17 14:33:30|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|126
1652798020000|2022-05-17 14:33:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|45
1652798030000|2022-05-17 14:33:50|13875.4|13871.4|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|55
1652798040000|2022-05-17 14:34:00|||||||||4
1652798050000|2022-05-17 14:34:10|||||||||5
1652798060000|2022-05-17 14:34:20|||||||||3
1652798070000|2022-05-17 14:34:30|||||||||19
1652798080000|2022-05-17 14:34:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|27
1652798090000|2022-05-17 14:34:50|13880.1|13876.1|13878.6|13874.6|13880.1|13876.1|13878.6|13874.6|6
1652798100000|2022-05-17 14:35:00|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|78
1652798110000|2022-05-17 14:35:10|||||||||1
1652798120000|2022-05-17 14:35:20|||||||||1
1652798130000|2022-05-17 14:35:30|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|23
1652798140000|2022-05-17 14:35:40|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|192
1652798150000|2022-05-17 14:35:50|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|97
1652798160000|2022-05-17 14:36:00|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|262
1652798170000|2022-05-17 14:36:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|33
1652798180000|2022-05-17 14:36:20|||||||||43
1652798190000|2022-05-17 14:36:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|107
1652798200000|2022-05-17 14:36:40|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|10
1652798210000|2022-05-17 14:36:50|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|18
1652798220000|2022-05-17 14:37:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|30
1652798230000|2022-05-17 14:37:10|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|85
1652798240000|2022-05-17 14:37:20|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|39
1652798250000|2022-05-17 14:37:30|||||||||11
1652798260000|2022-05-17 14:37:40|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|20
1652798270000|2022-05-17 14:37:50|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|68
1652798280000|2022-05-17 14:38:00|||||||||8
1652798290000|2022-05-17 14:38:10|||||||||2
1652798300000|2022-05-17 14:38:20|||||||||4
1652798310000|2022-05-17 14:38:30|||||||||66
1652798320000|2022-05-17 14:38:40|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|31
1652798330000|2022-05-17 14:38:50|||||||||30
1652798340000|2022-05-17 14:39:00|||||||||32
1652798350000|2022-05-17 14:39:10|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|32
1652798360000|2022-05-17 14:39:20|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|96
1652798370000|2022-05-17 14:39:30|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|19
1652798380000|2022-05-17 14:39:40|13895.8|13891.8|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|25
1652798390000|2022-05-17 14:39:50|||||||||8
1652798400000|2022-05-17 14:40:00|||||||||50
1652798420000|2022-05-17 14:40:20|||||||||18
1652798430000|2022-05-17 14:40:30|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|38
1652798440000|2022-05-17 14:40:40|||||||||2
1652798450000|2022-05-17 14:40:50|||||||||19
1652798460000|2022-05-17 14:41:00|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|142
1652798470000|2022-05-17 14:41:10|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|65
1652798480000|2022-05-17 14:41:20|||||||||83
1652798490000|2022-05-17 14:41:30|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|89
1652798500000|2022-05-17 14:41:40|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|44
1652798510000|2022-05-17 14:41:50|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|135
1652798520000|2022-05-17 14:42:00|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|35
1652798530000|2022-05-17 14:42:10|||||||||5
1652798540000|2022-05-17 14:42:20|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|124
1652798550000|2022-05-17 14:42:30|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|97
1652798560000|2022-05-17 14:42:40|||||||||14
1652798570000|2022-05-17 14:42:50|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|118
1652798580000|2022-05-17 14:43:00|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|15
1652798590000|2022-05-17 14:43:10|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|62
1652798600000|2022-05-17 14:43:20|||||||||1
1652798610000|2022-05-17 14:43:30|||||||||40
1652798630000|2022-05-17 14:43:50|||||||||1
1652798640000|2022-05-17 14:44:00|||||||||4
1652798650000|2022-05-17 14:44:10|13898.9|13894.9|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|290
1652798660000|2022-05-17 14:44:20|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|20
1652798670000|2022-05-17 14:44:30|||||||||43
1652798690000|2022-05-17 14:44:50|||||||||3
1652798700000|2022-05-17 14:45:00|||||||||4
1652798710000|2022-05-17 14:45:10|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|69
1652798720000|2022-05-17 14:45:20|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|302
1652798730000|2022-05-17 14:45:30|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|11
1652798740000|2022-05-17 14:45:40|||||||||10
1652798750000|2022-05-17 14:45:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|35
1652798760000|2022-05-17 14:46:00|||||||||1
1652798770000|2022-05-17 14:46:10|||||||||20
1652798780000|2022-05-17 14:46:20|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|56
1652798790000|2022-05-17 14:46:30|||||||||16
1652798800000|2022-05-17 14:46:40|||||||||15
1652798810000|2022-05-17 14:46:50|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|39
1652798820000|2022-05-17 14:47:00|||||||||10
1652798840000|2022-05-17 14:47:20|||||||||14
1652798850000|2022-05-17 14:47:30|||||||||12
1652798860000|2022-05-17 14:47:40|||||||||4
1652798870000|2022-05-17 14:47:50|||||||||1
1652798880000|2022-05-17 14:48:00|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|42
1652798890000|2022-05-17 14:48:10|||||||||43
1652798900000|2022-05-17 14:48:20|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|270
1652798910000|2022-05-17 14:48:30|13894.2|13890.2|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|50
1652798920000|2022-05-17 14:48:40|||||||||8
1652798930000|2022-05-17 14:48:50|||||||||21
1652798940000|2022-05-17 14:49:00|13897.3|13893.3|13892.6|13888.6|13897.3|13893.3|13891.1|13887.1|75
1652798950000|2022-05-17 14:49:10|13891.1|13887.1|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|96
1652798960000|2022-05-17 14:49:20|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|5
1652798980000|2022-05-17 14:49:40|||||||||3
1652798990000|2022-05-17 14:49:50|||||||||6
1652799000000|2022-05-17 14:50:00|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|102
1652799010000|2022-05-17 14:50:10|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|28
1652799020000|2022-05-17 14:50:20|||||||||6
1652799030000|2022-05-17 14:50:30|||||||||4
1652799040000|2022-05-17 14:50:40|||||||||2
1652799060000|2022-05-17 14:51:00|||||||||30
1652799070000|2022-05-17 14:51:10|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|60
1652799080000|2022-05-17 14:51:20|13895.8|13891.8|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|48
1652799090000|2022-05-17 14:51:30|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|81
1652799100000|2022-05-17 14:51:40|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|128
1652799110000|2022-05-17 14:51:50|||||||||38
1652799120000|2022-05-17 14:52:00|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|31
1652799130000|2022-05-17 14:52:10|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|52
1652799140000|2022-05-17 14:52:20|||||||||24
1652799150000|2022-05-17 14:52:30|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|66
1652799160000|2022-05-17 14:52:40|||||||||36
1652799170000|2022-05-17 14:52:50|||||||||106
1652799180000|2022-05-17 14:53:00|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|34
1652799190000|2022-05-17 14:53:10|||||||||3
1652799200000|2022-05-17 14:53:20|||||||||6
1652799210000|2022-05-17 14:53:30|||||||||14
1652799220000|2022-05-17 14:53:40|13883.3|13879.3|13884.8|13880.8|13884.8|13880.8|13883.3|13879.3|17
1652799230000|2022-05-17 14:53:50|||||||||18
1652799240000|2022-05-17 14:54:00|||||||||9
1652799250000|2022-05-17 14:54:10|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|20
1652799260000|2022-05-17 14:54:20|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|172
1652799270000|2022-05-17 14:54:30|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|36
1652799280000|2022-05-17 14:54:40|||||||||7
1652799290000|2022-05-17 14:54:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|48
1652799300000|2022-05-17 14:55:00|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|23
1652799310000|2022-05-17 14:55:10|||||||||12
1652799320000|2022-05-17 14:55:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|65
1652799330000|2022-05-17 14:55:30|13877|13873|13878.6|13874.6|13878.6|13874.6|13877|13873|68
1652799340000|2022-05-17 14:55:40|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|31
1652799350000|2022-05-17 14:55:50|||||||||24
1652799360000|2022-05-17 14:56:00|||||||||42
1652799370000|2022-05-17 14:56:10|||||||||15
1652799380000|2022-05-17 14:56:20|||||||||35
1652799390000|2022-05-17 14:56:30|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|125
1652799400000|2022-05-17 14:56:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|41
1652799410000|2022-05-17 14:56:50|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|88
1652799420000|2022-05-17 14:57:00|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|24
1652799450000|2022-05-17 14:57:30|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|87
1652799460000|2022-05-17 14:57:40|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|73
1652799470000|2022-05-17 14:57:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|29
1652799480000|2022-05-17 14:58:00|||||||||5
1652799490000|2022-05-17 14:58:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|86
1652799500000|2022-05-17 14:58:20|||||||||1
1652799510000|2022-05-17 14:58:30|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|20
1652799520000|2022-05-17 14:58:40|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|63
1652799530000|2022-05-17 14:58:50|||||||||126
1652799540000|2022-05-17 14:59:00|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|133
1652799550000|2022-05-17 14:59:10|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|97
1652799570000|2022-05-17 14:59:30|||||||||13
1652799580000|2022-05-17 14:59:40|||||||||26
1652799590000|2022-05-17 14:59:50|||||||||80
1652799600000|2022-05-17 15:00:00|13880.1|13876.1|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|50
1652799610000|2022-05-17 15:00:10|||||||||8
1652799620000|2022-05-17 15:00:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|16
1652799630000|2022-05-17 15:00:30|||||||||8
1652799640000|2022-05-17 15:00:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|24
1652799650000|2022-05-17 15:00:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|60
1652799660000|2022-05-17 15:01:00|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|121
1652799670000|2022-05-17 15:01:10|||||||||4
1652799680000|2022-05-17 15:01:20|||||||||4
1652799690000|2022-05-17 15:01:30|||||||||2
1652799700000|2022-05-17 15:01:40|||||||||3
1652799710000|2022-05-17 15:01:50|13875.4|13871.4|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|23
1652799720000|2022-05-17 15:02:00|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|8
1652799730000|2022-05-17 15:02:10|||||||||131
1652799740000|2022-05-17 15:02:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|7
1652799760000|2022-05-17 15:02:40|||||||||77
1652799770000|2022-05-17 15:02:50|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|29
1652799780000|2022-05-17 15:03:00|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|152
1652799790000|2022-05-17 15:03:10|||||||||1
1652799800000|2022-05-17 15:03:20|||||||||20
1652799810000|2022-05-17 15:03:30|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|14
1652799820000|2022-05-17 15:03:40|||||||||8
1652799840000|2022-05-17 15:04:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|10
1652799850000|2022-05-17 15:04:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|129
1652799860000|2022-05-17 15:04:20|||||||||3
1652799870000|2022-05-17 15:04:30|||||||||4
1652799900000|2022-05-17 15:05:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|31
1652799910000|2022-05-17 15:05:10|||||||||36
1652799920000|2022-05-17 15:05:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|115
1652799930000|2022-05-17 15:05:30|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|106
1652799940000|2022-05-17 15:05:40|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|19
1652799950000|2022-05-17 15:05:50|||||||||1
1652799960000|2022-05-17 15:06:00|||||||||6
1652799970000|2022-05-17 15:06:10|||||||||20
1652799980000|2022-05-17 15:06:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|29
1652800000000|2022-05-17 15:06:40|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|100
1652800010000|2022-05-17 15:06:50|||||||||16
1652800020000|2022-05-17 15:07:00|||||||||10
1652800030000|2022-05-17 15:07:10|||||||||4
1652800040000|2022-05-17 15:07:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|6
1652800060000|2022-05-17 15:07:40|||||||||2
1652800070000|2022-05-17 15:07:50|||||||||71
1652800080000|2022-05-17 15:08:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|65
1652800090000|2022-05-17 15:08:10|13867.6|13863.6|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|65
1652800120000|2022-05-17 15:08:40|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|47
1652800130000|2022-05-17 15:08:50|||||||||5
1652800140000|2022-05-17 15:09:00|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|43
1652800150000|2022-05-17 15:09:10|||||||||1
1652800180000|2022-05-17 15:09:40|||||||||9
1652800190000|2022-05-17 15:09:50|||||||||1
1652800200000|2022-05-17 15:10:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|5
1652800220000|2022-05-17 15:10:20|||||||||1
1652800250000|2022-05-17 15:10:50|||||||||11
1652800260000|2022-05-17 15:11:00|||||||||6
1652800270000|2022-05-17 15:11:10|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|30
1652800280000|2022-05-17 15:11:20|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|7
1652800290000|2022-05-17 15:11:30|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|11
1652800300000|2022-05-17 15:11:40|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|167
1652800310000|2022-05-17 15:11:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|9
1652800320000|2022-05-17 15:12:00|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|44
1652800330000|2022-05-17 15:12:10|||||||||142
1652800340000|2022-05-17 15:12:20|13870.8|13866.8|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|35
1652800350000|2022-05-17 15:12:30|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|21
1652800360000|2022-05-17 15:12:40|||||||||70
1652800380000|2022-05-17 15:13:00|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|60
1652800390000|2022-05-17 15:13:10|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|103
1652800400000|2022-05-17 15:13:20|||||||||129
1652800420000|2022-05-17 15:13:40|||||||||1
1652800430000|2022-05-17 15:13:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|22
1652800440000|2022-05-17 15:14:00|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|34
1652800450000|2022-05-17 15:14:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|75
1652800490000|2022-05-17 15:14:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|19
1652800500000|2022-05-17 15:15:00|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|17
1652800510000|2022-05-17 15:15:10|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|88
1652800520000|2022-05-17 15:15:20|||||||||27
1652800530000|2022-05-17 15:15:30|||||||||1
1652800540000|2022-05-17 15:15:40|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|67
1652800550000|2022-05-17 15:15:50|||||||||17
1652800560000|2022-05-17 15:16:00|||||||||7
1652800570000|2022-05-17 15:16:10|||||||||2
1652800590000|2022-05-17 15:16:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|223
1652800600000|2022-05-17 15:16:40|13880.1|13876.1|13878.6|13874.6|13880.1|13876.1|13878.6|13874.6|6
1652800610000|2022-05-17 15:16:50|||||||||5
1652800640000|2022-05-17 15:17:20|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|56
1652800650000|2022-05-17 15:17:30|||||||||6
1652800660000|2022-05-17 15:17:40|13877|13873|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|274
1652800670000|2022-05-17 15:17:50|13877|13873|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|33
1652800680000|2022-05-17 15:18:00|13875.4|13871.4|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|102
1652800690000|2022-05-17 15:18:10|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|63
1652800700000|2022-05-17 15:18:20|||||||||1
1652800710000|2022-05-17 15:18:30|||||||||21
1652800720000|2022-05-17 15:18:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|3
1652800730000|2022-05-17 15:18:50|||||||||1
1652800740000|2022-05-17 15:19:00|||||||||4
1652800770000|2022-05-17 15:19:30|||||||||20
1652800780000|2022-05-17 15:19:40|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|7
1652800790000|2022-05-17 15:19:50|13877|13873|13875.4|13871.4|13877|13873|13875.4|13871.4|33
1652800800000|2022-05-17 15:20:00|13877|13873|13878.6|13874.6|13878.6|13874.6|13877|13873|5
1652800810000|2022-05-17 15:20:10|||||||||1
1652800820000|2022-05-17 15:20:20|||||||||1
1652800830000|2022-05-17 15:20:30|||||||||1
1652800860000|2022-05-17 15:21:00|13877|13873|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|75
1652800900000|2022-05-17 15:21:40|||||||||11
1652800910000|2022-05-17 15:21:50|||||||||4
1652800920000|2022-05-17 15:22:00|||||||||159
1652800960000|2022-05-17 15:22:40|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|48
1652800970000|2022-05-17 15:22:50|||||||||41
1652800980000|2022-05-17 15:23:00|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|35
1652800990000|2022-05-17 15:23:10|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|129
1652801000000|2022-05-17 15:23:20|13872.3|13868.3|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|122
1652801010000|2022-05-17 15:23:30|||||||||2
1652801030000|2022-05-17 15:23:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|35
1652801040000|2022-05-17 15:24:00|||||||||19
1652801070000|2022-05-17 15:24:30|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|32
1652801110000|2022-05-17 15:25:10|||||||||2
1652801130000|2022-05-17 15:25:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|44
1652801150000|2022-05-17 15:25:50|||||||||6
1652801170000|2022-05-17 15:26:10|||||||||8
1652801180000|2022-05-17 15:26:20|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|27
1652801190000|2022-05-17 15:26:30|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|9
1652801210000|2022-05-17 15:26:50|13869.2|13865.2|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|26
1652801220000|2022-05-17 15:27:00|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|6
1652801230000|2022-05-17 15:27:10|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|54
1652801240000|2022-05-17 15:27:20|13869.2|13865.2|13866.1|13862.1|13870.8|13866.8|13866.1|13862.1|75
1652801260000|2022-05-17 15:27:40|||||||||31
1652801280000|2022-05-17 15:28:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|47
1652801290000|2022-05-17 15:28:10|||||||||1
1652801300000|2022-05-17 15:28:20|||||||||50
1652801310000|2022-05-17 15:28:30|||||||||20
1652801320000|2022-05-17 15:28:40|||||||||17
1652801330000|2022-05-17 15:28:50|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|70
1652801340000|2022-05-17 15:29:00|||||||||1
1652801360000|2022-05-17 15:29:20|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|50
1652801380000|2022-05-17 15:29:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|15
1652801400000|2022-05-17 15:30:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|2
1652801410000|2022-05-17 15:30:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|88
1652801420000|2022-05-17 15:30:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|8
1652801440000|2022-05-17 15:30:40|||||||||1
1652801450000|2022-05-17 15:30:50|13866.1|13862.1|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|71
1652801470000|2022-05-17 15:31:10|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|18
1652801480000|2022-05-17 15:31:20|||||||||10
1652801490000|2022-05-17 15:31:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|7
1652801510000|2022-05-17 15:31:50|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|98
1652801520000|2022-05-17 15:32:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|35
1652801530000|2022-05-17 15:32:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|99
1652801540000|2022-05-17 15:32:20|||||||||1
1652801550000|2022-05-17 15:32:30|||||||||6
1652801560000|2022-05-17 15:32:40|||||||||29
1652801570000|2022-05-17 15:32:50|||||||||1
1652801580000|2022-05-17 15:33:00|||||||||9
1652801600000|2022-05-17 15:33:20|||||||||35
1652801630000|2022-05-17 15:33:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|7
1652801670000|2022-05-17 15:34:30|||||||||2
1652801680000|2022-05-17 15:34:40|||||||||1
1652801690000|2022-05-17 15:34:50|||||||||11
1652801710000|2022-05-17 15:35:10|||||||||60
1652801720000|2022-05-17 15:35:20|||||||||4
1652801740000|2022-05-17 15:35:40|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|20
1652801750000|2022-05-17 15:35:50|||||||||3
1652801760000|2022-05-17 15:36:00|||||||||2
1652801790000|2022-05-17 15:36:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|14
1652801800000|2022-05-17 15:36:40|||||||||22
1652801810000|2022-05-17 15:36:50|13861.4|13857.4|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|66
1652801830000|2022-05-17 15:37:10|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|100
1652801840000|2022-05-17 15:37:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|131
1652801850000|2022-05-17 15:37:30|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|70
1652801860000|2022-05-17 15:37:40|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|27
1652801870000|2022-05-17 15:37:50|||||||||259
1652801880000|2022-05-17 15:38:00|||||||||57
1652801910000|2022-05-17 15:38:30|||||||||1
1652801920000|2022-05-17 15:38:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|9
1652801950000|2022-05-17 15:39:10|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|87
1652801960000|2022-05-17 15:39:20|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|10
1652801990000|2022-05-17 15:39:50|||||||||1
1652802000000|2022-05-17 15:40:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|70
1652802010000|2022-05-17 15:40:10|||||||||193
1652802020000|2022-05-17 15:40:20|||||||||1
1652802030000|2022-05-17 15:40:30|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|203
1652802050000|2022-05-17 15:40:50|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|18
1652802060000|2022-05-17 15:41:00|13866.1|13862.1|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|14
1652802070000|2022-05-17 15:41:10|13867.6|13863.6|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|112
1652802080000|2022-05-17 15:41:20|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|18
1652802090000|2022-05-17 15:41:30|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|65
1652802110000|2022-05-17 15:41:50|||||||||50
1652802120000|2022-05-17 15:42:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|16
1652802130000|2022-05-17 15:42:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|31
1652802140000|2022-05-17 15:42:20|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|13
1652802150000|2022-05-17 15:42:30|13867.6|13863.6|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|33
1652802160000|2022-05-17 15:42:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|44
1652802170000|2022-05-17 15:42:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|18
1652802180000|2022-05-17 15:43:00|||||||||1
1652802220000|2022-05-17 15:43:40|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|42
1652802240000|2022-05-17 15:44:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|50
1652802300000|2022-05-17 15:45:00|||||||||4
1652802310000|2022-05-17 15:45:10|||||||||61
1652802320000|2022-05-17 15:45:20|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|47
1652802330000|2022-05-17 15:45:30|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|53
1652802340000|2022-05-17 15:45:40|||||||||40
1652802350000|2022-05-17 15:45:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|44
1652802380000|2022-05-17 15:46:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|11
1652802390000|2022-05-17 15:46:30|||||||||6
1652802400000|2022-05-17 15:46:40|||||||||29
1652802410000|2022-05-17 15:46:50|||||||||63
1652802420000|2022-05-17 15:47:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|16
1652802440000|2022-05-17 15:47:20|||||||||6
1652802450000|2022-05-17 15:47:30|13877|13873|13875.4|13871.4|13877|13873|13875.4|13871.4|10
1652802460000|2022-05-17 15:47:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|2
1652802470000|2022-05-17 15:47:50|||||||||1
1652802480000|2022-05-17 15:48:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|99
1652802490000|2022-05-17 15:48:10|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|42
1652802500000|2022-05-17 15:48:20|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|3
1652802510000|2022-05-17 15:48:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|32
1652802520000|2022-05-17 15:48:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|10
1652802530000|2022-05-17 15:48:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|31
1652802540000|2022-05-17 15:49:00|||||||||22
1652802590000|2022-05-17 15:49:50|||||||||336
1652802600000|2022-05-17 15:50:00|||||||||6
1652802640000|2022-05-17 15:50:40|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|12
1652802650000|2022-05-17 15:50:50|13872.3|13868.3|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|110
1652802670000|2022-05-17 15:51:10|||||||||13
1652802720000|2022-05-17 15:52:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|41
1652802730000|2022-05-17 15:52:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|38
1652802740000|2022-05-17 15:52:20|||||||||10
1652802750000|2022-05-17 15:52:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|14
1652802760000|2022-05-17 15:52:40|||||||||15
1652802770000|2022-05-17 15:52:50|||||||||11
1652802780000|2022-05-17 15:53:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|34
1652802790000|2022-05-17 15:53:10|||||||||25
1652802800000|2022-05-17 15:53:20|||||||||11
1652802810000|2022-05-17 15:53:30|||||||||11
1652802820000|2022-05-17 15:53:40|||||||||12
1652802830000|2022-05-17 15:53:50|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|106
1652802840000|2022-05-17 15:54:00|||||||||21
1652802850000|2022-05-17 15:54:10|||||||||31
1652802860000|2022-05-17 15:54:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|50
1652802870000|2022-05-17 15:54:30|||||||||35
1652802880000|2022-05-17 15:54:40|||||||||29
1652802890000|2022-05-17 15:54:50|||||||||12
1652802900000|2022-05-17 15:55:00|||||||||11
1652802910000|2022-05-17 15:55:10|||||||||110
1652802920000|2022-05-17 15:55:20|||||||||12
1652802930000|2022-05-17 15:55:30|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|45
1652802940000|2022-05-17 15:55:40|||||||||11
1652802950000|2022-05-17 15:55:50|||||||||20
1652802960000|2022-05-17 15:56:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|79
1652802980000|2022-05-17 15:56:20|||||||||9
1652803000000|2022-05-17 15:56:40|||||||||12
1652803010000|2022-05-17 15:56:50|||||||||37
1652803040000|2022-05-17 15:57:20|||||||||11
1652803050000|2022-05-17 15:57:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|205
1652803070000|2022-05-17 15:57:50|||||||||1
1652803080000|2022-05-17 15:58:00|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|40
1652803090000|2022-05-17 15:58:10|||||||||9
1652803110000|2022-05-17 15:58:30|||||||||49
1652803120000|2022-05-17 15:58:40|||||||||4
1652803140000|2022-05-17 15:59:00|||||||||1
1652803160000|2022-05-17 15:59:20|||||||||12
1652803170000|2022-05-17 15:59:30|||||||||24
1652803200000|2022-05-17 16:00:00|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|95
1652803210000|2022-05-17 16:00:10|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|46
1652803250000|2022-05-17 16:00:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|3
1652803260000|2022-05-17 16:01:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|32
1652803270000|2022-05-17 16:01:10|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|11
1652803280000|2022-05-17 16:01:20|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|120
1652803290000|2022-05-17 16:01:30|||||||||73
1652803320000|2022-05-17 16:02:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|55
1652803330000|2022-05-17 16:02:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|47
1652803350000|2022-05-17 16:02:30|||||||||1
1652803360000|2022-05-17 16:02:40|||||||||1
1652803370000|2022-05-17 16:02:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|23
1652803420000|2022-05-17 16:03:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|9
1652803430000|2022-05-17 16:03:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|48
1652803440000|2022-05-17 16:04:00|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|67
1652803460000|2022-05-17 16:04:20|||||||||55
1652803480000|2022-05-17 16:04:40|||||||||6
1652803490000|2022-05-17 16:04:50|||||||||1
1652803500000|2022-05-17 16:05:00|||||||||12
1652803510000|2022-05-17 16:05:10|||||||||10
1652803520000|2022-05-17 16:05:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|160
1652803530000|2022-05-17 16:05:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|28
1652803540000|2022-05-17 16:05:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|5
1652803550000|2022-05-17 16:05:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|8
1652803560000|2022-05-17 16:06:00|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|33
1652803570000|2022-05-17 16:06:10|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|29
1652803580000|2022-05-17 16:06:20|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|20
1652803590000|2022-05-17 16:06:30|||||||||2
1652803600000|2022-05-17 16:06:40|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13862.9|13858.9|39
1652803610000|2022-05-17 16:06:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|19
1652803620000|2022-05-17 16:07:00|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|38
1652803630000|2022-05-17 16:07:10|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13870.8|13866.8|31
1652803640000|2022-05-17 16:07:20|13869.2|13865.2|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|42
1652803650000|2022-05-17 16:07:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|28
1652803660000|2022-05-17 16:07:40|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|33
1652803670000|2022-05-17 16:07:50|||||||||12
1652803680000|2022-05-17 16:08:00|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|43
1652803690000|2022-05-17 16:08:10|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|20
1652803700000|2022-05-17 16:08:20|||||||||5
1652803710000|2022-05-17 16:08:30|||||||||7
1652803720000|2022-05-17 16:08:40|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|20
1652803730000|2022-05-17 16:08:50|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|16
1652803740000|2022-05-17 16:09:00|||||||||17
1652803750000|2022-05-17 16:09:10|||||||||1
1652803760000|2022-05-17 16:09:20|||||||||12
1652803780000|2022-05-17 16:09:40|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|11
1652803790000|2022-05-17 16:09:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|84
1652803800000|2022-05-17 16:10:00|||||||||5
1652803810000|2022-05-17 16:10:10|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|31
1652803820000|2022-05-17 16:10:20|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|59
1652803830000|2022-05-17 16:10:30|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|50
1652803840000|2022-05-17 16:10:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|24
1652803850000|2022-05-17 16:10:50|||||||||18
1652803860000|2022-05-17 16:11:00|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|68
1652803870000|2022-05-17 16:11:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|59
1652803900000|2022-05-17 16:11:40|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13862.9|13858.9|191
1652803930000|2022-05-17 16:12:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|23
1652803950000|2022-05-17 16:12:30|||||||||22
1652803960000|2022-05-17 16:12:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|5
1652803970000|2022-05-17 16:12:50|||||||||3
1652804000000|2022-05-17 16:13:20|||||||||3
1652804010000|2022-05-17 16:13:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|4
1652804020000|2022-05-17 16:13:40|||||||||11
1652804030000|2022-05-17 16:13:50|||||||||23
1652804040000|2022-05-17 16:14:00|||||||||1
1652804060000|2022-05-17 16:14:20|||||||||106
1652804070000|2022-05-17 16:14:30|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|52
1652804080000|2022-05-17 16:14:40|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|75
1652804100000|2022-05-17 16:15:00|||||||||2
1652804110000|2022-05-17 16:15:10|||||||||1
1652804120000|2022-05-17 16:15:20|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|14
1652804130000|2022-05-17 16:15:30|||||||||2
1652804140000|2022-05-17 16:15:40|13855.1|13851.1|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|222
1652804150000|2022-05-17 16:15:50|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|16
1652804160000|2022-05-17 16:16:00|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|0
1652804190000|2022-05-17 16:16:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|49
1652804200000|2022-05-17 16:16:40|||||||||27
1652804210000|2022-05-17 16:16:50|||||||||35
1652804230000|2022-05-17 16:17:10|||||||||24
1652804240000|2022-05-17 16:17:20|||||||||1
1652804270000|2022-05-17 16:17:50|||||||||10
1652804280000|2022-05-17 16:18:00|13856.7|13852.7|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|25
1652804290000|2022-05-17 16:18:10|13855.1|13851.1|13856.7|13852.7|13856.7|13852.7|13855.1|13851.1|27
1652804300000|2022-05-17 16:18:20|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|18
1652804310000|2022-05-17 16:18:30|||||||||10
1652804320000|2022-05-17 16:18:40|||||||||1
1652804340000|2022-05-17 16:19:00|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|40
1652804350000|2022-05-17 16:19:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|39
1652804360000|2022-05-17 16:19:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|36
1652804370000|2022-05-17 16:19:30|||||||||3
1652804420000|2022-05-17 16:20:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|3
1652804460000|2022-05-17 16:21:00|||||||||1
1652804470000|2022-05-17 16:21:10|||||||||5
1652804480000|2022-05-17 16:21:20|||||||||13
1652804490000|2022-05-17 16:21:30|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|10
1652804500000|2022-05-17 16:21:40|||||||||8
1652804510000|2022-05-17 16:21:50|||||||||55
1652804520000|2022-05-17 16:22:00|13866.1|13862.1|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|112
1652804530000|2022-05-17 16:22:10|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13864.5|13860.5|40
1652804540000|2022-05-17 16:22:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|14
1652804560000|2022-05-17 16:22:40|||||||||28
1652804570000|2022-05-17 16:22:50|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|45
1652804580000|2022-05-17 16:23:00|13870.8|13866.8|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|44
1652804590000|2022-05-17 16:23:10|||||||||7
1652804600000|2022-05-17 16:23:20|||||||||5
1652804610000|2022-05-17 16:23:30|||||||||15
1652804620000|2022-05-17 16:23:40|||||||||1
1652804630000|2022-05-17 16:23:50|||||||||9
1652804640000|2022-05-17 16:24:00|||||||||1
1652804650000|2022-05-17 16:24:10|||||||||1
1652804660000|2022-05-17 16:24:20|||||||||1
1652804680000|2022-05-17 16:24:40|||||||||2
1652804710000|2022-05-17 16:25:10|||||||||1
1652804720000|2022-05-17 16:25:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|6
1652804730000|2022-05-17 16:25:30|||||||||1
1652804750000|2022-05-17 16:25:50|||||||||5
1652804760000|2022-05-17 16:26:00|||||||||1
1652804770000|2022-05-17 16:26:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|5
1652804780000|2022-05-17 16:26:20|13867.6|13863.6|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|65
1652804800000|2022-05-17 16:26:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|11
1652804820000|2022-05-17 16:27:00|||||||||10
1652804830000|2022-05-17 16:27:10|||||||||1
1652804860000|2022-05-17 16:27:40|||||||||7
1652804870000|2022-05-17 16:27:50|||||||||41
1652804880000|2022-05-17 16:28:00|||||||||14
1652804890000|2022-05-17 16:28:10|||||||||7
1652804900000|2022-05-17 16:28:20|||||||||1
1652804910000|2022-05-17 16:28:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|5
1652804920000|2022-05-17 16:28:40|||||||||3
1652804960000|2022-05-17 16:29:20|||||||||1
1652804970000|2022-05-17 16:29:30|||||||||56
1652805000000|2022-05-17 16:30:00|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|159
1652805010000|2022-05-17 16:30:10|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13870.8|13866.8|17
1652805020000|2022-05-17 16:30:20|||||||||1
1652805030000|2022-05-17 16:30:30|||||||||1
1652805070000|2022-05-17 16:31:10|||||||||1
1652805080000|2022-05-17 16:31:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|24
1652805090000|2022-05-17 16:31:30|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|50
1652805120000|2022-05-17 16:32:00|||||||||1
1652805130000|2022-05-17 16:32:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|24
1652805140000|2022-05-17 16:32:20|||||||||4
1652805180000|2022-05-17 16:33:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|102
1652805190000|2022-05-17 16:33:10|||||||||28
1652805200000|2022-05-17 16:33:20|13872.3|13868.3|13869.2|13865.2|13875.4|13871.4|13869.2|13865.2|65
1652805210000|2022-05-17 16:33:30|13870.8|13866.8|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|51
1652805230000|2022-05-17 16:33:50|||||||||1
1652805240000|2022-05-17 16:34:00|||||||||1
1652805250000|2022-05-17 16:34:10|||||||||12
1652805280000|2022-05-17 16:34:40|||||||||14
1652805290000|2022-05-17 16:34:50|||||||||2
1652805300000|2022-05-17 16:35:00|||||||||5
1652805310000|2022-05-17 16:35:10|||||||||11
1652805340000|2022-05-17 16:35:40|||||||||61
1652805360000|2022-05-17 16:36:00|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|146
1652805370000|2022-05-17 16:36:10|||||||||14
1652805380000|2022-05-17 16:36:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|19
1652805400000|2022-05-17 16:36:40|||||||||1
1652805410000|2022-05-17 16:36:50|13873.9|13869.9|13872.3|13868.3|13873.9|13869.9|13872.3|13868.3|26
1652805420000|2022-05-17 16:37:00|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|7
1652805440000|2022-05-17 16:37:20|||||||||10
1652805450000|2022-05-17 16:37:30|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|69
1652805460000|2022-05-17 16:37:40|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|117
1652805470000|2022-05-17 16:37:50|||||||||1
1652805480000|2022-05-17 16:38:00|||||||||20
1652805490000|2022-05-17 16:38:10|||||||||2
1652805510000|2022-05-17 16:38:30|||||||||13
1652805530000|2022-05-17 16:38:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|78
1652805540000|2022-05-17 16:39:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|47
1652805550000|2022-05-17 16:39:10|13862.9|13858.9|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|20
1652805560000|2022-05-17 16:39:20|||||||||11
1652805570000|2022-05-17 16:39:30|||||||||2
1652805590000|2022-05-17 16:39:50|||||||||4
1652805600000|2022-05-17 16:40:00|||||||||6
1652805610000|2022-05-17 16:40:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|5
1652805620000|2022-05-17 16:40:20|||||||||2
1652805660000|2022-05-17 16:41:00|||||||||3
1652805670000|2022-05-17 16:41:10|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|72
1652805680000|2022-05-17 16:41:20|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|23
1652805690000|2022-05-17 16:41:30|||||||||1
1652805720000|2022-05-17 16:42:00|||||||||2
1652805750000|2022-05-17 16:42:30|||||||||1
1652805780000|2022-05-17 16:43:00|||||||||20
1652805800000|2022-05-17 16:43:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|23
1652805810000|2022-05-17 16:43:30|||||||||1
1652805830000|2022-05-17 16:43:50|||||||||9
1652805840000|2022-05-17 16:44:00|||||||||1
1652805850000|2022-05-17 16:44:10|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|6
1652805860000|2022-05-17 16:44:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|72
1652805870000|2022-05-17 16:44:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|79
1652805880000|2022-05-17 16:44:40|||||||||5
1652805890000|2022-05-17 16:44:50|||||||||100
1652805900000|2022-05-17 16:45:00|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|69
1652805910000|2022-05-17 16:45:10|||||||||78
1652805920000|2022-05-17 16:45:20|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|66
1652805930000|2022-05-17 16:45:30|13855.1|13851.1|13856.7|13852.7|13856.7|13852.7|13855.1|13851.1|44
1652805940000|2022-05-17 16:45:40|||||||||1
1652805950000|2022-05-17 16:45:50|||||||||9
1652805980000|2022-05-17 16:46:20|||||||||1
1652805990000|2022-05-17 16:46:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|9
1652806000000|2022-05-17 16:46:40|||||||||5
1652806010000|2022-05-17 16:46:50|13856.7|13852.7|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|36
1652806020000|2022-05-17 16:47:00|||||||||11
1652806060000|2022-05-17 16:47:40|||||||||8
1652806080000|2022-05-17 16:48:00|13856.7|13852.7|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|15
1652806090000|2022-05-17 16:48:10|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|15
1652806100000|2022-05-17 16:48:20|||||||||13
1652806110000|2022-05-17 16:48:30|||||||||6
1652806120000|2022-05-17 16:48:40|||||||||1
1652806130000|2022-05-17 16:48:50|||||||||24
1652806140000|2022-05-17 16:49:00|||||||||79
1652806160000|2022-05-17 16:49:20|||||||||2
1652806170000|2022-05-17 16:49:30|||||||||3
1652806180000|2022-05-17 16:49:40|||||||||1
1652806200000|2022-05-17 16:50:00|||||||||7
1652806210000|2022-05-17 16:50:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|55
1652806220000|2022-05-17 16:50:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|17
1652806250000|2022-05-17 16:50:50|||||||||1
1652806260000|2022-05-17 16:51:00|||||||||21
1652806270000|2022-05-17 16:51:10|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|77
1652806280000|2022-05-17 16:51:20|||||||||1
1652806290000|2022-05-17 16:51:30|13855.1|13851.1|13856.7|13852.7|13856.7|13852.7|13855.1|13851.1|55
1652806300000|2022-05-17 16:51:40|||||||||10
1652806310000|2022-05-17 16:51:50|||||||||15
1652806320000|2022-05-17 16:52:00|||||||||12
1652806330000|2022-05-17 16:52:10|||||||||4
1652806340000|2022-05-17 16:52:20|||||||||9
1652806350000|2022-05-17 16:52:30|||||||||22
1652806360000|2022-05-17 16:52:40|||||||||26
1652806370000|2022-05-17 16:52:50|||||||||9
1652806380000|2022-05-17 16:53:00|||||||||70
1652806390000|2022-05-17 16:53:10|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|24
1652806400000|2022-05-17 16:53:20|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|93
1652806410000|2022-05-17 16:53:30|13852|13848|13850.4|13846.4|13852|13848|13850.4|13846.4|28
1652806420000|2022-05-17 16:53:40|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|18
1652806430000|2022-05-17 16:53:50|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|65
1652806440000|2022-05-17 16:54:00|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|60
1652806450000|2022-05-17 16:54:10|||||||||8
1652806460000|2022-05-17 16:54:20|||||||||18
1652806470000|2022-05-17 16:54:30|||||||||13
1652806480000|2022-05-17 16:54:40|||||||||18
1652806490000|2022-05-17 16:54:50|||||||||137
1652806500000|2022-05-17 16:55:00|||||||||14
1652806510000|2022-05-17 16:55:10|||||||||7
1652806520000|2022-05-17 16:55:20|||||||||17
1652806530000|2022-05-17 16:55:30|||||||||16
1652806540000|2022-05-17 16:55:40|||||||||12
1652806550000|2022-05-17 16:55:50|||||||||16
1652806560000|2022-05-17 16:56:00|||||||||41
1652806570000|2022-05-17 16:56:10|||||||||16
1652806580000|2022-05-17 16:56:20|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|17
1652806590000|2022-05-17 16:56:30|||||||||17
1652806600000|2022-05-17 16:56:40|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|28
1652806610000|2022-05-17 16:56:50|||||||||34
1652806620000|2022-05-17 16:57:00|||||||||1
1652806650000|2022-05-17 16:57:30|||||||||1
1652806660000|2022-05-17 16:57:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|8
1652806670000|2022-05-17 16:57:50|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|33
1652806680000|2022-05-17 16:58:00|||||||||10
1652806710000|2022-05-17 16:58:30|||||||||31
1652806720000|2022-05-17 16:58:40|||||||||145
1652806740000|2022-05-17 16:59:00|||||||||4
1652806750000|2022-05-17 16:59:10|||||||||2
1652806760000|2022-05-17 16:59:20|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|41
1652806770000|2022-05-17 16:59:30|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|28
1652806780000|2022-05-17 16:59:40|||||||||1
1652806790000|2022-05-17 16:59:50|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|60
1652806800000|2022-05-17 17:00:00|||||||||2
1652806820000|2022-05-17 17:00:20|||||||||59
1652806830000|2022-05-17 17:00:30|||||||||1
1652806840000|2022-05-17 17:00:40|||||||||2
1652806850000|2022-05-17 17:00:50|||||||||1
1652806860000|2022-05-17 17:01:00|||||||||4
1652806870000|2022-05-17 17:01:10|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|153
1652806890000|2022-05-17 17:01:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|84
1652806910000|2022-05-17 17:01:50|||||||||1
1652806920000|2022-05-17 17:02:00|||||||||34
1652806930000|2022-05-17 17:02:10|||||||||166
1652806940000|2022-05-17 17:02:20|||||||||4
1652806950000|2022-05-17 17:02:30|||||||||66
1652806960000|2022-05-17 17:02:40|||||||||3
1652806970000|2022-05-17 17:02:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|19
1652806980000|2022-05-17 17:03:00|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|5
1652806990000|2022-05-17 17:03:10|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|14
1652807000000|2022-05-17 17:03:20|||||||||1
1652807020000|2022-05-17 17:03:40|||||||||7
1652807040000|2022-05-17 17:04:00|||||||||13
1652807050000|2022-05-17 17:04:10|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|245
1652807070000|2022-05-17 17:04:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|44
1652807080000|2022-05-17 17:04:40|||||||||15
1652807110000|2022-05-17 17:05:10|||||||||25
1652807120000|2022-05-17 17:05:20|||||||||25
1652807130000|2022-05-17 17:05:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|40
1652807140000|2022-05-17 17:05:40|||||||||2
1652807150000|2022-05-17 17:05:50|13855.1|13851.1|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|42
1652807160000|2022-05-17 17:06:00|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|46
1652807180000|2022-05-17 17:06:20|||||||||10
1652807190000|2022-05-17 17:06:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|22
1652807200000|2022-05-17 17:06:40|13853.6|13849.6|13853.6|13849.6|13855.1|13851.1|13853.6|13849.6|50
1652807220000|2022-05-17 17:07:00|||||||||1
1652807230000|2022-05-17 17:07:10|||||||||80
1652807240000|2022-05-17 17:07:20|||||||||4
1652807250000|2022-05-17 17:07:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|8
1652807260000|2022-05-17 17:07:40|||||||||13
1652807280000|2022-05-17 17:08:00|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|31
1652807290000|2022-05-17 17:08:10|||||||||7
1652807310000|2022-05-17 17:08:30|||||||||2
1652807360000|2022-05-17 17:09:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|12
1652807380000|2022-05-17 17:09:40|||||||||2
1652807400000|2022-05-17 17:10:00|||||||||2
1652807420000|2022-05-17 17:10:20|||||||||1
1652807460000|2022-05-17 17:11:00|||||||||172
1652807470000|2022-05-17 17:11:10|||||||||1
1652807490000|2022-05-17 17:11:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|173
1652807500000|2022-05-17 17:11:40|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|52
1652807510000|2022-05-17 17:11:50|||||||||1
1652807520000|2022-05-17 17:12:00|13864.5|13860.5|13862.9|13858.9|13864.5|13860.5|13862.9|13858.9|33
1652807530000|2022-05-17 17:12:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|13
1652807540000|2022-05-17 17:12:20|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|50
1652807550000|2022-05-17 17:12:30|||||||||37
1652807580000|2022-05-17 17:13:00|||||||||2
1652807590000|2022-05-17 17:13:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|56
1652807600000|2022-05-17 17:13:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|12
1652807610000|2022-05-17 17:13:30|||||||||1
1652807620000|2022-05-17 17:13:40|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|38
1652807630000|2022-05-17 17:13:50|13866.1|13862.1|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|98
1652807640000|2022-05-17 17:14:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|70
1652807650000|2022-05-17 17:14:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|34
1652807660000|2022-05-17 17:14:20|||||||||17
1652807670000|2022-05-17 17:14:30|||||||||8
1652807690000|2022-05-17 17:14:50|||||||||4
1652807700000|2022-05-17 17:15:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|55
1652807710000|2022-05-17 17:15:10|||||||||9
1652807730000|2022-05-17 17:15:30|||||||||2
1652807790000|2022-05-17 17:16:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|49
1652807800000|2022-05-17 17:16:40|||||||||46
1652807810000|2022-05-17 17:16:50|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|84
1652807820000|2022-05-17 17:17:00|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|78
1652807830000|2022-05-17 17:17:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|33
1652807850000|2022-05-17 17:17:30|||||||||1
1652807860000|2022-05-17 17:17:40|||||||||1
1652807880000|2022-05-17 17:18:00|||||||||4
1652807890000|2022-05-17 17:18:10|||||||||2
1652807900000|2022-05-17 17:18:20|||||||||1
1652807910000|2022-05-17 17:18:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|54
1652807940000|2022-05-17 17:19:00|||||||||24
1652807990000|2022-05-17 17:19:50|||||||||20
1652808000000|2022-05-17 17:20:00|||||||||8
1652808020000|2022-05-17 17:20:20|||||||||2
1652808030000|2022-05-17 17:20:30|||||||||2
1652808050000|2022-05-17 17:20:50|||||||||85
1652808070000|2022-05-17 17:21:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|177
1652808120000|2022-05-17 17:22:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|55
1652808130000|2022-05-17 17:22:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|29
1652808140000|2022-05-17 17:22:20|||||||||4
1652808150000|2022-05-17 17:22:30|||||||||3
1652808160000|2022-05-17 17:22:40|||||||||1
1652808170000|2022-05-17 17:22:50|||||||||1
1652808180000|2022-05-17 17:23:00|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|20
1652808190000|2022-05-17 17:23:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|6
1652808200000|2022-05-17 17:23:20|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|53
1652808210000|2022-05-17 17:23:30|||||||||7
1652808240000|2022-05-17 17:24:00|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|65
1652808250000|2022-05-17 17:24:10|||||||||72
1652808260000|2022-05-17 17:24:20|||||||||12
1652808280000|2022-05-17 17:24:40|||||||||13
1652808290000|2022-05-17 17:24:50|||||||||25
1652808300000|2022-05-17 17:25:00|13880.1|13876.1|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|27
1652808310000|2022-05-17 17:25:10|||||||||1
1652808330000|2022-05-17 17:25:30|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|109
1652808340000|2022-05-17 17:25:40|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|139
1652808350000|2022-05-17 17:25:50|||||||||2
1652808360000|2022-05-17 17:26:00|||||||||2
1652808370000|2022-05-17 17:26:10|||||||||10
1652808380000|2022-05-17 17:26:20|||||||||5
1652808390000|2022-05-17 17:26:30|||||||||5
1652808400000|2022-05-17 17:26:40|||||||||42
1652808420000|2022-05-17 17:27:00|||||||||3
1652808440000|2022-05-17 17:27:20|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|99
1652808450000|2022-05-17 17:27:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|122
1652808460000|2022-05-17 17:27:40|||||||||19
1652808470000|2022-05-17 17:27:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|67
1652808500000|2022-05-17 17:28:20|||||||||1
1652808530000|2022-05-17 17:28:50|||||||||10
1652808540000|2022-05-17 17:29:00|||||||||2
1652808560000|2022-05-17 17:29:20|||||||||2
1652808570000|2022-05-17 17:29:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|3
1652808580000|2022-05-17 17:29:40|||||||||9
1652808590000|2022-05-17 17:29:50|||||||||9
1652808610000|2022-05-17 17:30:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|77
1652808620000|2022-05-17 17:30:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|143
1652808640000|2022-05-17 17:30:40|13880.1|13876.1|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|54
1652808650000|2022-05-17 17:30:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|14
1652808660000|2022-05-17 17:31:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|25
1652808670000|2022-05-17 17:31:10|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|108
1652808680000|2022-05-17 17:31:20|||||||||20
1652808700000|2022-05-17 17:31:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|93
1652808710000|2022-05-17 17:31:50|13875.4|13871.4|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|38
1652808730000|2022-05-17 17:32:10|||||||||15
1652808740000|2022-05-17 17:32:20|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|17
1652808760000|2022-05-17 17:32:40|||||||||12
1652808770000|2022-05-17 17:32:50|13875.4|13871.4|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|27
1652808780000|2022-05-17 17:33:00|13877|13873|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|21
1652808790000|2022-05-17 17:33:10|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|35
1652808800000|2022-05-17 17:33:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|37
1652808810000|2022-05-17 17:33:30|13872.3|13868.3|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|94
1652808820000|2022-05-17 17:33:40|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|20
1652808830000|2022-05-17 17:33:50|||||||||8
1652808840000|2022-05-17 17:34:00|||||||||12
1652808850000|2022-05-17 17:34:10|||||||||1
1652808900000|2022-05-17 17:35:00|||||||||6
1652808910000|2022-05-17 17:35:10|||||||||2
1652808930000|2022-05-17 17:35:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|8
1652808940000|2022-05-17 17:35:40|||||||||3
1652808950000|2022-05-17 17:35:50|||||||||2
1652808960000|2022-05-17 17:36:00|||||||||23
1652808970000|2022-05-17 17:36:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|70
1652808980000|2022-05-17 17:36:20|13869.2|13865.2|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|68
1652809020000|2022-05-17 17:37:00|||||||||1
1652809050000|2022-05-17 17:37:30|||||||||5
1652809060000|2022-05-17 17:37:40|||||||||2
1652809070000|2022-05-17 17:37:50|||||||||1
1652809080000|2022-05-17 17:38:00|||||||||2
1652809090000|2022-05-17 17:38:10|||||||||5
1652809100000|2022-05-17 17:38:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|57
1652809120000|2022-05-17 17:38:40|||||||||50
1652809130000|2022-05-17 17:38:50|||||||||1
1652809140000|2022-05-17 17:39:00|||||||||5
1652809150000|2022-05-17 17:39:10|||||||||16
1652809160000|2022-05-17 17:39:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|9
1652809170000|2022-05-17 17:39:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|34
1652809200000|2022-05-17 17:40:00|||||||||1
1652809220000|2022-05-17 17:40:20|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|123
1652809230000|2022-05-17 17:40:30|||||||||38
1652809240000|2022-05-17 17:40:40|||||||||105
1652809250000|2022-05-17 17:40:50|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|17
1652809260000|2022-05-17 17:41:00|||||||||2
1652809270000|2022-05-17 17:41:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|39
1652809280000|2022-05-17 17:41:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|4
1652809290000|2022-05-17 17:41:30|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|12
1652809300000|2022-05-17 17:41:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|7
1652809310000|2022-05-17 17:41:50|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|6
1652809320000|2022-05-17 17:42:00|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|21
1652809370000|2022-05-17 17:42:50|||||||||2
1652809380000|2022-05-17 17:43:00|||||||||62
1652809390000|2022-05-17 17:43:10|||||||||48
1652809410000|2022-05-17 17:43:30|||||||||53
1652809420000|2022-05-17 17:43:40|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|27
1652809430000|2022-05-17 17:43:50|||||||||9
1652809450000|2022-05-17 17:44:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|27
1652809460000|2022-05-17 17:44:20|||||||||18
1652809470000|2022-05-17 17:44:30|||||||||1460
1652809480000|2022-05-17 17:44:40|||||||||69
1652809490000|2022-05-17 17:44:50|||||||||1
1652809500000|2022-05-17 17:45:00|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|70
1652809510000|2022-05-17 17:45:10|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|21
1652809530000|2022-05-17 17:45:30|||||||||1
1652809550000|2022-05-17 17:45:50|||||||||1
1652809560000|2022-05-17 17:46:00|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|17
1652809570000|2022-05-17 17:46:10|||||||||1
1652809600000|2022-05-17 17:46:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|55
1652809610000|2022-05-17 17:46:50|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|27
1652809630000|2022-05-17 17:47:10|||||||||5
1652809640000|2022-05-17 17:47:20|||||||||54
1652809650000|2022-05-17 17:47:30|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|41
1652809670000|2022-05-17 17:47:50|||||||||46
1652809690000|2022-05-17 17:48:10|||||||||19
1652809700000|2022-05-17 17:48:20|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|17
1652809710000|2022-05-17 17:48:30|||||||||1
1652809720000|2022-05-17 17:48:40|||||||||1
1652809750000|2022-05-17 17:49:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|26
1652809760000|2022-05-17 17:49:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|7
1652809780000|2022-05-17 17:49:40|||||||||1
1652809790000|2022-05-17 17:49:50|||||||||50
1652809800000|2022-05-17 17:50:00|||||||||61
1652809840000|2022-05-17 17:50:40|||||||||2
1652809890000|2022-05-17 17:51:30|||||||||1
1652809900000|2022-05-17 17:51:40|||||||||6
1652809920000|2022-05-17 17:52:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|105
1652809930000|2022-05-17 17:52:10|||||||||2
1652809950000|2022-05-17 17:52:30|||||||||2
1652809970000|2022-05-17 17:52:50|||||||||1
1652809980000|2022-05-17 17:53:00|||||||||12
1652809990000|2022-05-17 17:53:10|||||||||1
1652810020000|2022-05-17 17:53:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|11
1652810030000|2022-05-17 17:53:50|||||||||41
1652810040000|2022-05-17 17:54:00|||||||||1
1652810070000|2022-05-17 17:54:30|||||||||2
1652810080000|2022-05-17 17:54:40|||||||||31
1652810090000|2022-05-17 17:54:50|||||||||2
1652810120000|2022-05-17 17:55:20|||||||||111
1652810130000|2022-05-17 17:55:30|||||||||47
1652810140000|2022-05-17 17:55:40|||||||||2
1652810150000|2022-05-17 17:55:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|22
1652810160000|2022-05-17 17:56:00|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|43
1652810170000|2022-05-17 17:56:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|47
1652810180000|2022-05-17 17:56:20|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|76
1652810190000|2022-05-17 17:56:30|||||||||5
1652810200000|2022-05-17 17:56:40|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|20
1652810210000|2022-05-17 17:56:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|4
1652810220000|2022-05-17 17:57:00|||||||||1
1652810230000|2022-05-17 17:57:10|||||||||12
1652810240000|2022-05-17 17:57:20|||||||||14
1652810250000|2022-05-17 17:57:30|13880.1|13876.1|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|36
1652810280000|2022-05-17 17:58:00|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|56
1652810300000|2022-05-17 17:58:20|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|56
1652810310000|2022-05-17 17:58:30|||||||||23
1652810320000|2022-05-17 17:58:40|||||||||6
1652810340000|2022-05-17 17:59:00|||||||||1
1652810360000|2022-05-17 17:59:20|||||||||2
1652810370000|2022-05-17 17:59:30|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|41
1652810400000|2022-05-17 18:00:00|||||||||15
1652810410000|2022-05-17 18:00:10|||||||||39
1652810420000|2022-05-17 18:00:20|||||||||9
1652810430000|2022-05-17 18:00:30|||||||||197
1652810460000|2022-05-17 18:01:00|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|116
1652810470000|2022-05-17 18:01:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|4
1652810480000|2022-05-17 18:01:20|||||||||9
1652810530000|2022-05-17 18:02:10|13877|13873|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|54
1652810540000|2022-05-17 18:02:20|13878.6|13874.6|13877|13873|13878.6|13874.6|13877|13873|22
1652810550000|2022-05-17 18:02:30|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|10
1652810560000|2022-05-17 18:02:40|13877|13873|13875.4|13871.4|13877|13873|13875.4|13871.4|11
1652810570000|2022-05-17 18:02:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|106
1652810580000|2022-05-17 18:03:00|||||||||3
1652810590000|2022-05-17 18:03:10|||||||||11
1652810600000|2022-05-17 18:03:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|8
1652810610000|2022-05-17 18:03:30|||||||||2
1652810620000|2022-05-17 18:03:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|34
1652810630000|2022-05-17 18:03:50|||||||||6
1652810640000|2022-05-17 18:04:00|||||||||11
1652810650000|2022-05-17 18:04:10|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|156
1652810660000|2022-05-17 18:04:20|||||||||58
1652810670000|2022-05-17 18:04:30|||||||||1
1652810680000|2022-05-17 18:04:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|146
1652810690000|2022-05-17 18:04:50|||||||||44
1652810700000|2022-05-17 18:05:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|74
1652810710000|2022-05-17 18:05:10|||||||||16
1652810750000|2022-05-17 18:05:50|||||||||2
1652810760000|2022-05-17 18:06:00|13872.3|13868.3|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|21
1652810770000|2022-05-17 18:06:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|21
1652810780000|2022-05-17 18:06:20|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|160
1652810790000|2022-05-17 18:06:30|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|22
1652810800000|2022-05-17 18:06:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|100
1652810810000|2022-05-17 18:06:50|||||||||2
1652810820000|2022-05-17 18:07:00|||||||||56
1652810830000|2022-05-17 18:07:10|13869.2|13865.2|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|54
1652810840000|2022-05-17 18:07:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|63
1652810850000|2022-05-17 18:07:30|||||||||13
1652810860000|2022-05-17 18:07:40|||||||||2
1652810870000|2022-05-17 18:07:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|18
1652810880000|2022-05-17 18:08:00|13872.3|13868.3|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|10
1652810890000|2022-05-17 18:08:10|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|40
1652810900000|2022-05-17 18:08:20|||||||||13
1652810910000|2022-05-17 18:08:30|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|57
1652810920000|2022-05-17 18:08:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|30
1652810940000|2022-05-17 18:09:00|||||||||17
1652810950000|2022-05-17 18:09:10|||||||||7
1652810970000|2022-05-17 18:09:30|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|54
1652810980000|2022-05-17 18:09:40|||||||||52
1652810990000|2022-05-17 18:09:50|||||||||7
1652811000000|2022-05-17 18:10:00|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|20
1652811010000|2022-05-17 18:10:10|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|28
1652811020000|2022-05-17 18:10:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|29
1652811030000|2022-05-17 18:10:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|152
1652811040000|2022-05-17 18:10:40|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|50
1652811050000|2022-05-17 18:10:50|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|71
1652811060000|2022-05-17 18:11:00|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|62
1652811070000|2022-05-17 18:11:10|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|33
1652811080000|2022-05-17 18:11:20|||||||||6
1652811090000|2022-05-17 18:11:30|||||||||25
1652811110000|2022-05-17 18:11:50|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|207
1652811120000|2022-05-17 18:12:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|36
1652811130000|2022-05-17 18:12:10|13872.3|13868.3|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|37
1652811140000|2022-05-17 18:12:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|1
1652811150000|2022-05-17 18:12:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|5
1652811160000|2022-05-17 18:12:40|||||||||2
1652811180000|2022-05-17 18:13:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|210
1652811190000|2022-05-17 18:13:10|13866.1|13862.1|13859.8|13855.8|13866.1|13862.1|13859.8|13855.8|117
1652811200000|2022-05-17 18:13:20|13856.7|13852.7|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|167
1652811210000|2022-05-17 18:13:30|13853.6|13849.6|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|46
1652811220000|2022-05-17 18:13:40|13856.7|13852.7|13850.4|13846.4|13856.7|13852.7|13850.4|13846.4|116
1652811230000|2022-05-17 18:13:50|13847.3|13843.3|13847.3|13843.3|13850.4|13846.4|13844.2|13840.2|133
1652811240000|2022-05-17 18:14:00|13844.2|13840.2|13850.4|13846.4|13850.4|13846.4|13844.2|13840.2|61
1652811250000|2022-05-17 18:14:10|13847.3|13843.3|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|58
1652811260000|2022-05-17 18:14:20|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|79
1652811270000|2022-05-17 18:14:30|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|69
1652811280000|2022-05-17 18:14:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|137
1652811290000|2022-05-17 18:14:50|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|43
1652811300000|2022-05-17 18:15:00|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|153
1652811310000|2022-05-17 18:15:10|13856.7|13852.7|13859.8|13855.8|13862.9|13858.9|13856.7|13852.7|193
1652811320000|2022-05-17 18:15:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|29
1652811330000|2022-05-17 18:15:30|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|14
1652811340000|2022-05-17 18:15:40|13855.1|13851.1|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|109
1652811370000|2022-05-17 18:16:10|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|67
1652811380000|2022-05-17 18:16:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|55
1652811390000|2022-05-17 18:16:30|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|223
1652811400000|2022-05-17 18:16:40|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|7
1652811410000|2022-05-17 18:16:50|||||||||8
1652811430000|2022-05-17 18:17:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|150
1652811440000|2022-05-17 18:17:20|||||||||78
1652811450000|2022-05-17 18:17:30|13861.4|13857.4|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|51
1652811460000|2022-05-17 18:17:40|13856.7|13852.7|13856.7|13852.7|13859.8|13855.8|13855.1|13851.1|67
1652811470000|2022-05-17 18:17:50|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|42
1652811480000|2022-05-17 18:18:00|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13858.3|13854.3|25
1652811490000|2022-05-17 18:18:10|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|21
1652811500000|2022-05-17 18:18:20|||||||||16
1652811510000|2022-05-17 18:18:30|13861.4|13857.4|13861.4|13857.4|13861.4|13857.4|13861.4|13857.4|11
1652811520000|2022-05-17 18:18:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|19
1652811530000|2022-05-17 18:18:50|||||||||4
1652811550000|2022-05-17 18:19:10|||||||||1
1652811560000|2022-05-17 18:19:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|11
1652811580000|2022-05-17 18:19:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|37
1652811590000|2022-05-17 18:19:50|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|34
1652811600000|2022-05-17 18:20:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|43
1652811610000|2022-05-17 18:20:10|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|15
1652811620000|2022-05-17 18:20:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|23
1652811640000|2022-05-17 18:20:40|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|164
1652811650000|2022-05-17 18:20:50|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|59
1652811660000|2022-05-17 18:21:00|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|106
1652811670000|2022-05-17 18:21:10|||||||||3
1652811680000|2022-05-17 18:21:20|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|153
1652811690000|2022-05-17 18:21:30|13875.4|13871.4|13872.3|13868.3|13878.6|13874.6|13872.3|13868.3|81
1652811700000|2022-05-17 18:21:40|13869.2|13865.2|13875.4|13871.4|13875.4|13871.4|13869.2|13865.2|146
1652811710000|2022-05-17 18:21:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|247
1652811720000|2022-05-17 18:22:00|13875.4|13871.4|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|44
1652811730000|2022-05-17 18:22:10|13877|13873|13878.6|13874.6|13881.7|13877.7|13877|13873|35
1652811740000|2022-05-17 18:22:20|||||||||65
1652811750000|2022-05-17 18:22:30|||||||||1
1652811760000|2022-05-17 18:22:40|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|181
1652811770000|2022-05-17 18:22:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|11
1652811780000|2022-05-17 18:23:00|||||||||16
1652811790000|2022-05-17 18:23:10|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|25
1652811800000|2022-05-17 18:23:20|||||||||7
1652811810000|2022-05-17 18:23:30|||||||||19
1652811820000|2022-05-17 18:23:40|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|112
1652811830000|2022-05-17 18:23:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|231
1652811840000|2022-05-17 18:24:00|13875.4|13871.4|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|19
1652811850000|2022-05-17 18:24:10|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|34
1652811860000|2022-05-17 18:24:20|||||||||54
1652811870000|2022-05-17 18:24:30|13873.9|13869.9|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|48
1652811880000|2022-05-17 18:24:40|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|27
1652811890000|2022-05-17 18:24:50|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|17
1652811900000|2022-05-17 18:25:00|||||||||22
1652811910000|2022-05-17 18:25:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|7
1652811920000|2022-05-17 18:25:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|21
1652811930000|2022-05-17 18:25:30|13872.3|13868.3|13872.3|13868.3|13873.9|13869.9|13872.3|13868.3|49
1652811940000|2022-05-17 18:25:40|||||||||9
1652811950000|2022-05-17 18:25:50|||||||||11
1652811960000|2022-05-17 18:26:00|||||||||16
1652811970000|2022-05-17 18:26:10|||||||||23
1652811980000|2022-05-17 18:26:20|||||||||10
1652811990000|2022-05-17 18:26:30|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|40
1652812000000|2022-05-17 18:26:40|||||||||9
1652812010000|2022-05-17 18:26:50|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|94
1652812020000|2022-05-17 18:27:00|||||||||6
1652812030000|2022-05-17 18:27:10|||||||||10
1652812040000|2022-05-17 18:27:20|||||||||11
1652812050000|2022-05-17 18:27:30|||||||||13
1652812060000|2022-05-17 18:27:40|13873.9|13869.9|13872.3|13868.3|13873.9|13869.9|13872.3|13868.3|27
1652812070000|2022-05-17 18:27:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|35
1652812080000|2022-05-17 18:28:00|||||||||76
1652812090000|2022-05-17 18:28:10|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|354
1652812100000|2022-05-17 18:28:20|||||||||17
1652812110000|2022-05-17 18:28:30|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|15
1652812120000|2022-05-17 18:28:40|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|74
1652812130000|2022-05-17 18:28:50|13880.1|13876.1|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|43
1652812140000|2022-05-17 18:29:00|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|34
1652812150000|2022-05-17 18:29:10|||||||||15
1652812160000|2022-05-17 18:29:20|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|81
1652812170000|2022-05-17 18:29:30|||||||||4
1652812190000|2022-05-17 18:29:50|||||||||7
1652812200000|2022-05-17 18:30:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|64
1652812220000|2022-05-17 18:30:20|||||||||4
1652812230000|2022-05-17 18:30:30|||||||||21
1652812240000|2022-05-17 18:30:40|||||||||17
1652812250000|2022-05-17 18:30:50|||||||||75
1652812260000|2022-05-17 18:31:00|13872.3|13868.3|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|24
1652812270000|2022-05-17 18:31:10|||||||||15
1652812280000|2022-05-17 18:31:20|||||||||6
1652812290000|2022-05-17 18:31:30|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|98
1652812300000|2022-05-17 18:31:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|42
1652812310000|2022-05-17 18:31:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13
1652812320000|2022-05-17 18:32:00|13872.3|13868.3|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|77
1652812330000|2022-05-17 18:32:10|||||||||1
1652812340000|2022-05-17 18:32:20|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|33
1652812350000|2022-05-17 18:32:30|||||||||8
1652812360000|2022-05-17 18:32:40|||||||||1
1652812370000|2022-05-17 18:32:50|||||||||30
1652812380000|2022-05-17 18:33:00|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|44
1652812390000|2022-05-17 18:33:10|||||||||3
1652812400000|2022-05-17 18:33:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|46
1652812410000|2022-05-17 18:33:30|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|36
1652812420000|2022-05-17 18:33:40|||||||||1
1652812430000|2022-05-17 18:33:50|13881.7|13877.7|13880.1|13876.1|13881.7|13877.7|13878.6|13874.6|54
1652812440000|2022-05-17 18:34:00|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|94
1652812450000|2022-05-17 18:34:10|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|47
1652812460000|2022-05-17 18:34:20|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|67
1652812470000|2022-05-17 18:34:30|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|102
1652812480000|2022-05-17 18:34:40|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|47
1652812490000|2022-05-17 18:34:50|13869.2|13865.2|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|5
1652812500000|2022-05-17 18:35:00|||||||||19
1652812510000|2022-05-17 18:35:10|||||||||13
1652812520000|2022-05-17 18:35:20|||||||||140
1652812540000|2022-05-17 18:35:40|||||||||49
1652812550000|2022-05-17 18:35:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13
1652812560000|2022-05-17 18:36:00|||||||||7
1652812570000|2022-05-17 18:36:10|||||||||1
1652812580000|2022-05-17 18:36:20|||||||||5
1652812590000|2022-05-17 18:36:30|||||||||1
1652812600000|2022-05-17 18:36:40|||||||||4
1652812610000|2022-05-17 18:36:50|13869.2|13865.2|13870.8|13866.8|13872.3|13868.3|13869.2|13865.2|51
1652812620000|2022-05-17 18:37:00|13869.2|13865.2|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|16
1652812640000|2022-05-17 18:37:20|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|120
1652812650000|2022-05-17 18:37:30|||||||||14
1652812660000|2022-05-17 18:37:40|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|49
1652812670000|2022-05-17 18:37:50|||||||||7
1652812680000|2022-05-17 18:38:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|68
1652812690000|2022-05-17 18:38:10|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|66
1652812700000|2022-05-17 18:38:20|||||||||26
1652812710000|2022-05-17 18:38:30|13870.8|13866.8|13872.3|13868.3|13875.4|13871.4|13870.8|13866.8|61
1652812720000|2022-05-17 18:38:40|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|20
1652812730000|2022-05-17 18:38:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|21
1652812740000|2022-05-17 18:39:00|13873.9|13869.9|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|39
1652812750000|2022-05-17 18:39:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|21
1652812760000|2022-05-17 18:39:20|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|25
1652812770000|2022-05-17 18:39:30|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13873.9|13869.9|10
1652812780000|2022-05-17 18:39:40|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|50
1652812790000|2022-05-17 18:39:50|||||||||1
1652812800000|2022-05-17 18:40:00|13870.8|13866.8|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|42
1652812810000|2022-05-17 18:40:10|13866.1|13862.1|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|51
1652812820000|2022-05-17 18:40:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|100
1652812830000|2022-05-17 18:40:30|||||||||1
1652812840000|2022-05-17 18:40:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|224
1652812850000|2022-05-17 18:40:50|13869.2|13865.2|13870.8|13866.8|13872.3|13868.3|13869.2|13865.2|75
1652812860000|2022-05-17 18:41:00|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|42
1652812870000|2022-05-17 18:41:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|17
1652812880000|2022-05-17 18:41:20|13877|13873|13875.4|13871.4|13877|13873|13875.4|13871.4|42
1652812890000|2022-05-17 18:41:30|13877|13873|13877|13873|13877|13873|13877|13873|24
1652812900000|2022-05-17 18:41:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|0
1652812910000|2022-05-17 18:41:50|||||||||3
1652812920000|2022-05-17 18:42:00|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|116
1652812930000|2022-05-17 18:42:10|||||||||27
1652812940000|2022-05-17 18:42:20|||||||||4
1652812950000|2022-05-17 18:42:30|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|21
1652812980000|2022-05-17 18:43:00|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|46
1652812990000|2022-05-17 18:43:10|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|53
1652813000000|2022-05-17 18:43:20|||||||||2
1652813010000|2022-05-17 18:43:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|86
1652813020000|2022-05-17 18:43:40|||||||||6
1652813030000|2022-05-17 18:43:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|34
1652813050000|2022-05-17 18:44:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|60
1652813060000|2022-05-17 18:44:20|||||||||5
1652813080000|2022-05-17 18:44:40|||||||||36
1652813090000|2022-05-17 18:44:50|||||||||18
1652813100000|2022-05-17 18:45:00|13880.1|13876.1|13881.7|13877.7|13881.7|13877.7|13880.1|13876.1|29
1652813110000|2022-05-17 18:45:10|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|66
1652813120000|2022-05-17 18:45:20|13880.1|13876.1|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|113
1652813130000|2022-05-17 18:45:30|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|8
1652813140000|2022-05-17 18:45:40|13881.7|13877.7|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|25
1652813150000|2022-05-17 18:45:50|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13878.6|13874.6|52
1652813160000|2022-05-17 18:46:00|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|65
1652813170000|2022-05-17 18:46:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|34
1652813190000|2022-05-17 18:46:30|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|21
1652813200000|2022-05-17 18:46:40|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|46
1652813210000|2022-05-17 18:46:50|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|310
1652813220000|2022-05-17 18:47:00|13883.3|13879.3|13881.7|13877.7|13883.3|13879.3|13881.7|13877.7|63
1652813230000|2022-05-17 18:47:10|||||||||22
1652813240000|2022-05-17 18:47:20|||||||||3
1652813250000|2022-05-17 18:47:30|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|86
1652813270000|2022-05-17 18:47:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|14
1652813280000|2022-05-17 18:48:00|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|36
1652813290000|2022-05-17 18:48:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|29
1652813300000|2022-05-17 18:48:20|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|96
1652813310000|2022-05-17 18:48:30|13872.3|13868.3|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|90
1652813320000|2022-05-17 18:48:40|||||||||48
1652813340000|2022-05-17 18:49:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|40
1652813350000|2022-05-17 18:49:10|13872.3|13868.3|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|117
1652813370000|2022-05-17 18:49:30|||||||||16
1652813380000|2022-05-17 18:49:40|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|42
1652813390000|2022-05-17 18:49:50|||||||||99
1652813400000|2022-05-17 18:50:00|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|114
1652813410000|2022-05-17 18:50:10|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|37
1652813420000|2022-05-17 18:50:20|||||||||40
1652813430000|2022-05-17 18:50:30|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|66
1652813440000|2022-05-17 18:50:40|||||||||1
1652813450000|2022-05-17 18:50:50|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|110
1652813460000|2022-05-17 18:51:00|13869.2|13865.2|13866.1|13862.1|13872.3|13868.3|13866.1|13862.1|63
1652813470000|2022-05-17 18:51:10|||||||||2
1652813480000|2022-05-17 18:51:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|56
1652813490000|2022-05-17 18:51:30|||||||||6
1652813510000|2022-05-17 18:51:50|||||||||1
1652813520000|2022-05-17 18:52:00|||||||||2
1652813530000|2022-05-17 18:52:10|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|66
1652813540000|2022-05-17 18:52:20|||||||||11
1652813550000|2022-05-17 18:52:30|||||||||1217
1652813560000|2022-05-17 18:52:40|||||||||1
1652813570000|2022-05-17 18:52:50|||||||||3
1652813580000|2022-05-17 18:53:00|||||||||41
1652813590000|2022-05-17 18:53:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|18
1652813600000|2022-05-17 18:53:20|||||||||1
1652813610000|2022-05-17 18:53:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|62
1652813620000|2022-05-17 18:53:40|||||||||1
1652813630000|2022-05-17 18:53:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|20
1652813640000|2022-05-17 18:54:00|||||||||1
1652813650000|2022-05-17 18:54:10|||||||||1
1652813660000|2022-05-17 18:54:20|||||||||2
1652813670000|2022-05-17 18:54:30|13870.8|13866.8|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|33
1652813680000|2022-05-17 18:54:40|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|67
1652813690000|2022-05-17 18:54:50|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|99
1652813710000|2022-05-17 18:55:10|||||||||12
1652813720000|2022-05-17 18:55:20|||||||||3
1652813730000|2022-05-17 18:55:30|||||||||1
1652813740000|2022-05-17 18:55:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|30
1652813750000|2022-05-17 18:55:50|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|95
1652813760000|2022-05-17 18:56:00|13862.9|13858.9|13862.9|13858.9|13864.5|13860.5|13862.9|13858.9|91
1652813770000|2022-05-17 18:56:10|||||||||2
1652813780000|2022-05-17 18:56:20|||||||||18
1652813790000|2022-05-17 18:56:30|||||||||27
1652813800000|2022-05-17 18:56:40|||||||||33
1652813810000|2022-05-17 18:56:50|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|10
1652813820000|2022-05-17 18:57:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|46
1652813840000|2022-05-17 18:57:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|6
1652813850000|2022-05-17 18:57:30|13862.9|13858.9|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|92
1652813860000|2022-05-17 18:57:40|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|10
1652813870000|2022-05-17 18:57:50|13862.9|13858.9|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|30
1652813880000|2022-05-17 18:58:00|||||||||188
1652813890000|2022-05-17 18:58:10|||||||||1
1652813900000|2022-05-17 18:58:20|13861.4|13857.4|13859.8|13855.8|13861.4|13857.4|13859.8|13855.8|316
1652813910000|2022-05-17 18:58:30|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|29
1652813920000|2022-05-17 18:58:40|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|159
1652813930000|2022-05-17 18:58:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|6
1652813940000|2022-05-17 18:59:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|185
1652813950000|2022-05-17 18:59:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|109
1652813960000|2022-05-17 18:59:20|||||||||117
1652813970000|2022-05-17 18:59:30|||||||||85
1652813980000|2022-05-17 18:59:40|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|299
1652813990000|2022-05-17 18:59:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|204
1652814000000|2022-05-17 19:00:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|91
1652814010000|2022-05-17 19:00:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|64
1652814020000|2022-05-17 19:00:20|||||||||2
1652814040000|2022-05-17 19:00:40|||||||||203
1652814050000|2022-05-17 19:00:50|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|31
1652814060000|2022-05-17 19:01:00|||||||||3
1652814070000|2022-05-17 19:01:10|||||||||2
1652814080000|2022-05-17 19:01:20|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|173
1652814090000|2022-05-17 19:01:30|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|77
1652814100000|2022-05-17 19:01:40|||||||||18
1652814120000|2022-05-17 19:02:00|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|345
1652814130000|2022-05-17 19:02:10|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|75
1652814140000|2022-05-17 19:02:20|||||||||18
1652814150000|2022-05-17 19:02:30|||||||||28
1652814160000|2022-05-17 19:02:40|||||||||8
1652814180000|2022-05-17 19:03:00|13862.9|13858.9|13864.5|13860.5|13866.1|13862.1|13862.9|13858.9|84
1652814190000|2022-05-17 19:03:10|13862.9|13858.9|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|54
1652814200000|2022-05-17 19:03:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|21
1652814210000|2022-05-17 19:03:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|201
1652814240000|2022-05-17 19:04:00|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|63
1652814250000|2022-05-17 19:04:10|||||||||1
1652814260000|2022-05-17 19:04:20|13861.4|13857.4|13859.8|13855.8|13861.4|13857.4|13859.8|13855.8|32
1652814270000|2022-05-17 19:04:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|14
1652814280000|2022-05-17 19:04:40|13866.1|13862.1|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|21
1652814290000|2022-05-17 19:04:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|94
1652814310000|2022-05-17 19:05:10|||||||||1
1652814320000|2022-05-17 19:05:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|35
1652814330000|2022-05-17 19:05:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|24
1652814350000|2022-05-17 19:05:50|||||||||71
1652814360000|2022-05-17 19:06:00|||||||||3
1652814370000|2022-05-17 19:06:10|||||||||22
1652814380000|2022-05-17 19:06:20|13864.5|13860.5|13862.9|13858.9|13864.5|13860.5|13862.9|13858.9|55
1652814400000|2022-05-17 19:06:40|||||||||17
1652814410000|2022-05-17 19:06:50|||||||||25
1652814420000|2022-05-17 19:07:00|||||||||8
1652814430000|2022-05-17 19:07:10|||||||||16
1652814450000|2022-05-17 19:07:30|||||||||20
1652814460000|2022-05-17 19:07:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|45
1652814470000|2022-05-17 19:07:50|||||||||1
1652814480000|2022-05-17 19:08:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|39
1652814490000|2022-05-17 19:08:10|13864.5|13860.5|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|27
1652814500000|2022-05-17 19:08:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|57
1652814530000|2022-05-17 19:08:50|||||||||1
1652814560000|2022-05-17 19:09:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|25
1652814570000|2022-05-17 19:09:30|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|27
1652814580000|2022-05-17 19:09:40|||||||||30
1652814590000|2022-05-17 19:09:50|13870.8|13866.8|13875.4|13871.4|13875.4|13871.4|13870.8|13866.8|19
1652814600000|2022-05-17 19:10:00|13873.9|13869.9|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|31
1652814610000|2022-05-17 19:10:10|||||||||9
1652814620000|2022-05-17 19:10:20|||||||||6
1652814630000|2022-05-17 19:10:30|||||||||1
1652814640000|2022-05-17 19:10:40|||||||||59
1652814650000|2022-05-17 19:10:50|13869.2|13865.2|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|14
1652814670000|2022-05-17 19:11:10|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|123
1652814680000|2022-05-17 19:11:20|||||||||1
1652814700000|2022-05-17 19:11:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|18
1652814720000|2022-05-17 19:12:00|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|16
1652814730000|2022-05-17 19:12:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|30
1652814740000|2022-05-17 19:12:20|||||||||25
1652814750000|2022-05-17 19:12:30|||||||||24
1652814760000|2022-05-17 19:12:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|12
1652814780000|2022-05-17 19:13:00|||||||||19
1652814790000|2022-05-17 19:13:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|52
1652814800000|2022-05-17 19:13:20|||||||||25
1652814810000|2022-05-17 19:13:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|115
1652814820000|2022-05-17 19:13:40|||||||||8
1652814830000|2022-05-17 19:13:50|||||||||1
1652814850000|2022-05-17 19:14:10|||||||||26
1652814870000|2022-05-17 19:14:30|||||||||22
1652814880000|2022-05-17 19:14:40|||||||||3
1652814890000|2022-05-17 19:14:50|||||||||16
1652814900000|2022-05-17 19:15:00|||||||||2
1652814910000|2022-05-17 19:15:10|||||||||10
1652814920000|2022-05-17 19:15:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|21
1652814930000|2022-05-17 19:15:30|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|188
1652814950000|2022-05-17 19:15:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|62
1652814960000|2022-05-17 19:16:00|||||||||14
1652814980000|2022-05-17 19:16:20|||||||||1
1652815010000|2022-05-17 19:16:50|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|15
1652815040000|2022-05-17 19:17:20|||||||||1
1652815050000|2022-05-17 19:17:30|||||||||67
1652815070000|2022-05-17 19:17:50|||||||||22
1652815080000|2022-05-17 19:18:00|||||||||16
1652815090000|2022-05-17 19:18:10|||||||||1
1652815110000|2022-05-17 19:18:30|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|171
1652815120000|2022-05-17 19:18:40|||||||||7
1652815130000|2022-05-17 19:18:50|13856.7|13852.7|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|52
1652815140000|2022-05-17 19:19:00|||||||||5
1652815150000|2022-05-17 19:19:10|||||||||6
1652815160000|2022-05-17 19:19:20|||||||||28
1652815170000|2022-05-17 19:19:30|13858.3|13854.3|13859.8|13855.8|13859.8|13855.8|13858.3|13854.3|47
1652815180000|2022-05-17 19:19:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|28
1652815190000|2022-05-17 19:19:50|13858.3|13854.3|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|41
1652815200000|2022-05-17 19:20:00|||||||||115
1652815210000|2022-05-17 19:20:10|||||||||22
1652815220000|2022-05-17 19:20:20|||||||||9
1652815230000|2022-05-17 19:20:30|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|10
1652815250000|2022-05-17 19:20:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|82
1652815260000|2022-05-17 19:21:00|||||||||1
1652815270000|2022-05-17 19:21:10|||||||||1
1652815280000|2022-05-17 19:21:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|64
1652815300000|2022-05-17 19:21:40|||||||||1
1652815310000|2022-05-17 19:21:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13
1652815350000|2022-05-17 19:22:30|||||||||22
1652815360000|2022-05-17 19:22:40|||||||||2
1652815370000|2022-05-17 19:22:50|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|23
1652815380000|2022-05-17 19:23:00|||||||||5
1652815390000|2022-05-17 19:23:10|||||||||26
1652815410000|2022-05-17 19:23:30|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|50
1652815440000|2022-05-17 19:24:00|||||||||1
1652815470000|2022-05-17 19:24:30|||||||||1
1652815480000|2022-05-17 19:24:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|7
1652815490000|2022-05-17 19:24:50|||||||||1
1652815500000|2022-05-17 19:25:00|||||||||16
1652815520000|2022-05-17 19:25:20|||||||||29
1652815530000|2022-05-17 19:25:30|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|22
1652815540000|2022-05-17 19:25:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|11
1652815570000|2022-05-17 19:26:10|||||||||1
1652815590000|2022-05-17 19:26:30|||||||||27
1652815620000|2022-05-17 19:27:00|||||||||1
1652815660000|2022-05-17 19:27:40|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|6
1652815670000|2022-05-17 19:27:50|||||||||1
1652815680000|2022-05-17 19:28:00|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13855.1|13851.1|145
1652815710000|2022-05-17 19:28:30|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|11
1652815720000|2022-05-17 19:28:40|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|14
1652815730000|2022-05-17 19:28:50|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|34
1652815740000|2022-05-17 19:29:00|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|9
1652815760000|2022-05-17 19:29:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|4
1652815770000|2022-05-17 19:29:30|||||||||1
1652815780000|2022-05-17 19:29:40|||||||||8
1652815790000|2022-05-17 19:29:50|13855.1|13851.1|13853.6|13849.6|13855.1|13851.1|13853.6|13849.6|13
1652815800000|2022-05-17 19:30:00|||||||||1
1652815810000|2022-05-17 19:30:10|||||||||2
1652815820000|2022-05-17 19:30:20|||||||||29
1652815830000|2022-05-17 19:30:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13
1652815840000|2022-05-17 19:30:40|||||||||1
1652815870000|2022-05-17 19:31:10|||||||||1
1652815910000|2022-05-17 19:31:50|||||||||1
1652815920000|2022-05-17 19:32:00|||||||||19
1652815930000|2022-05-17 19:32:10|||||||||14
1652815940000|2022-05-17 19:32:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|10
1652815950000|2022-05-17 19:32:30|||||||||3
1652815960000|2022-05-17 19:32:40|||||||||3
1652815980000|2022-05-17 19:33:00|||||||||15
1652815990000|2022-05-17 19:33:10|||||||||29
1652816000000|2022-05-17 19:33:20|||||||||5
1652816010000|2022-05-17 19:33:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|72
1652816020000|2022-05-17 19:33:40|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|20
1652816030000|2022-05-17 19:33:50|||||||||9
1652816040000|2022-05-17 19:34:00|||||||||7
1652816080000|2022-05-17 19:34:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|45
1652816090000|2022-05-17 19:34:50|||||||||1
1652816100000|2022-05-17 19:35:00|||||||||5
1652816120000|2022-05-17 19:35:20|||||||||9
1652816130000|2022-05-17 19:35:30|||||||||30
1652816150000|2022-05-17 19:35:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|4
1652816180000|2022-05-17 19:36:20|||||||||2
1652816190000|2022-05-17 19:36:30|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|147
1652816200000|2022-05-17 19:36:40|||||||||1003
1652816220000|2022-05-17 19:37:00|||||||||4
1652816230000|2022-05-17 19:37:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|63
1652816240000|2022-05-17 19:37:20|||||||||1
1652816260000|2022-05-17 19:37:40|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|750
1652816270000|2022-05-17 19:37:50|||||||||3
1652816280000|2022-05-17 19:38:00|||||||||5
1652816290000|2022-05-17 19:38:10|||||||||48
1652816320000|2022-05-17 19:38:40|||||||||1
1652816330000|2022-05-17 19:38:50|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|6
1652816340000|2022-05-17 19:39:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|26
1652816360000|2022-05-17 19:39:20|||||||||1
1652816370000|2022-05-17 19:39:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|118
1652816380000|2022-05-17 19:39:40|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|10
1652816390000|2022-05-17 19:39:50|||||||||9
1652816400000|2022-05-17 19:40:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13
1652816410000|2022-05-17 19:40:10|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|33
1652816420000|2022-05-17 19:40:20|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|51
1652816430000|2022-05-17 19:40:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|71
1652816440000|2022-05-17 19:40:40|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|87
1652816450000|2022-05-17 19:40:50|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|69
1652816460000|2022-05-17 19:41:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|23
1652816490000|2022-05-17 19:41:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|45
1652816500000|2022-05-17 19:41:40|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|8
1652816510000|2022-05-17 19:41:50|13866.1|13862.1|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|45
1652816520000|2022-05-17 19:42:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|109
1652816530000|2022-05-17 19:42:10|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|12
1652816540000|2022-05-17 19:42:20|13872.3|13868.3|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|208
1652816550000|2022-05-17 19:42:30|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|37
1652816560000|2022-05-17 19:42:40|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|41
1652816570000|2022-05-17 19:42:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|42
1652816580000|2022-05-17 19:43:00|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|61
1652816590000|2022-05-17 19:43:10|13862.9|13858.9|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|106
1652816610000|2022-05-17 19:43:30|||||||||1
1652816620000|2022-05-17 19:43:40|13866.1|13862.1|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|64
1652816630000|2022-05-17 19:43:50|||||||||1
1652816650000|2022-05-17 19:44:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|22
1652816660000|2022-05-17 19:44:20|||||||||6
1652816670000|2022-05-17 19:44:30|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|27
1652816680000|2022-05-17 19:44:40|13862.9|13858.9|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|43
1652816700000|2022-05-17 19:45:00|13859.8|13855.8|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|33
1652816710000|2022-05-17 19:45:10|||||||||2
1652816720000|2022-05-17 19:45:20|||||||||12
1652816740000|2022-05-17 19:45:40|||||||||7
1652816760000|2022-05-17 19:46:00|||||||||12
1652816770000|2022-05-17 19:46:10|13856.7|13852.7|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|194
1652816780000|2022-05-17 19:46:20|13856.7|13852.7|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|58
1652816790000|2022-05-17 19:46:30|||||||||5
1652816800000|2022-05-17 19:46:40|||||||||40
1652816810000|2022-05-17 19:46:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|31
1652816820000|2022-05-17 19:47:00|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|43
1652816830000|2022-05-17 19:47:10|||||||||17
1652816840000|2022-05-17 19:47:20|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|75
1652816850000|2022-05-17 19:47:30|13845.8|13841.8|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|122
1652816860000|2022-05-17 19:47:40|||||||||4
1652816870000|2022-05-17 19:47:50|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|65
1652816880000|2022-05-17 19:48:00|13844.2|13840.2|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|77
1652816890000|2022-05-17 19:48:10|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|46
1652816900000|2022-05-17 19:48:20|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|165
1652816910000|2022-05-17 19:48:30|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|44
1652816920000|2022-05-17 19:48:40|13848.9|13844.9|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|92
1652816930000|2022-05-17 19:48:50|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|108
1652816940000|2022-05-17 19:49:00|13845.8|13841.8|13847.3|13843.3|13847.3|13843.3|13845.8|13841.8|11
1652816950000|2022-05-17 19:49:10|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|17
1652816960000|2022-05-17 19:49:20|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|12
1652816970000|2022-05-17 19:49:30|||||||||14
1652816990000|2022-05-17 19:49:50|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|105
1652817000000|2022-05-17 19:50:00|||||||||1
1652817010000|2022-05-17 19:50:10|||||||||5
1652817020000|2022-05-17 19:50:20|||||||||41
1652817030000|2022-05-17 19:50:30|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|116
1652817040000|2022-05-17 19:50:40|||||||||1
1652817050000|2022-05-17 19:50:50|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|222
1652817060000|2022-05-17 19:51:00|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|249
1652817070000|2022-05-17 19:51:10|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|45
1652817080000|2022-05-17 19:51:20|13856.7|13852.7|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|22
1652817090000|2022-05-17 19:51:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|97
1652817100000|2022-05-17 19:51:40|||||||||1
1652817110000|2022-05-17 19:51:50|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|287
1652817120000|2022-05-17 19:52:00|||||||||3
1652817130000|2022-05-17 19:52:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13
1652817140000|2022-05-17 19:52:20|||||||||88
1652817150000|2022-05-17 19:52:30|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|122
1652817160000|2022-05-17 19:52:40|13856.7|13852.7|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|69
1652817170000|2022-05-17 19:52:50|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|60
1652817180000|2022-05-17 19:53:00|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|170
1652817190000|2022-05-17 19:53:10|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13
1652817200000|2022-05-17 19:53:20|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|60
1652817210000|2022-05-17 19:53:30|||||||||211
1652817220000|2022-05-17 19:53:40|||||||||10
1652817230000|2022-05-17 19:53:50|||||||||5
1652817240000|2022-05-17 19:54:00|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|25
1652817250000|2022-05-17 19:54:10|||||||||15
1652817260000|2022-05-17 19:54:20|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|176
1652817280000|2022-05-17 19:54:40|13856.7|13852.7|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|189
1652817300000|2022-05-17 19:55:00|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|39
1652817310000|2022-05-17 19:55:10|||||||||1
1652817320000|2022-05-17 19:55:20|||||||||1
1652817330000|2022-05-17 19:55:30|||||||||5
1652817340000|2022-05-17 19:55:40|||||||||1
1652817350000|2022-05-17 19:55:50|||||||||1
1652817370000|2022-05-17 19:56:10|||||||||1
1652817380000|2022-05-17 19:56:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|195
1652817390000|2022-05-17 19:56:30|||||||||2
1652817400000|2022-05-17 19:56:40|13858.3|13854.3|13856.7|13852.7|13858.3|13854.3|13856.7|13852.7|119
1652817410000|2022-05-17 19:56:50|||||||||2
1652817420000|2022-05-17 19:57:00|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|52
1652817430000|2022-05-17 19:57:10|||||||||1
1652817440000|2022-05-17 19:57:20|||||||||2
1652817450000|2022-05-17 19:57:30|||||||||1
1652817460000|2022-05-17 19:57:40|||||||||2
1652817470000|2022-05-17 19:57:50|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|78
1652817480000|2022-05-17 19:58:00|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|56
1652817490000|2022-05-17 19:58:10|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|130
1652817500000|2022-05-17 19:58:20|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|33
1652817510000|2022-05-17 19:58:30|||||||||41
1652817520000|2022-05-17 19:58:40|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|14
1652817530000|2022-05-17 19:58:50|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|75
1652817540000|2022-05-17 19:59:00|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|33
1652817550000|2022-05-17 19:59:10|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|102
1652817560000|2022-05-17 19:59:20|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|14
1652817570000|2022-05-17 19:59:30|||||||||36
1652817580000|2022-05-17 19:59:40|13850.4|13846.4|13847.3|13843.3|13853.6|13849.6|13847.3|13843.3|204
1652817590000|2022-05-17 19:59:50|13844.2|13840.2|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|213
1652817600000|2022-05-17 20:00:00|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|212
1652817610000|2022-05-17 20:00:10|||||||||37
1652817620000|2022-05-17 20:00:20|||||||||185
1652817630000|2022-05-17 20:00:30|||||||||3
1652817640000|2022-05-17 20:00:40|||||||||24
1652817650000|2022-05-17 20:00:50|||||||||53
1652817660000|2022-05-17 20:01:00|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|2
1652817670000|2022-05-17 20:01:10|13852|13848|13852|13848|13853.6|13849.6|13850.4|13846.4|340
1652817680000|2022-05-17 20:01:20|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|59
1652817690000|2022-05-17 20:01:30|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|135
1652817710000|2022-05-17 20:01:50|||||||||1
1652817730000|2022-05-17 20:02:10|||||||||50
1652817750000|2022-05-17 20:02:30|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|41
1652817760000|2022-05-17 20:02:40|||||||||1
1652817770000|2022-05-17 20:02:50|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|9
1652817780000|2022-05-17 20:03:00|13841.1|13837.1|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|85
1652817790000|2022-05-17 20:03:10|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|51
1652817800000|2022-05-17 20:03:20|||||||||58
1652817810000|2022-05-17 20:03:30|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|112
1652817820000|2022-05-17 20:03:40|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|118
1652817830000|2022-05-17 20:03:50|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|5
1652817840000|2022-05-17 20:04:00|13834.8|13830.8|13836.4|13832.4|13837.9|13833.9|13834.8|13830.8|90
1652817850000|2022-05-17 20:04:10|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13836.4|13832.4|4
1652817860000|2022-05-17 20:04:20|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|26
1652817870000|2022-05-17 20:04:30|||||||||109
1652817880000|2022-05-17 20:04:40|||||||||2
1652817900000|2022-05-17 20:05:00|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|103
1652817910000|2022-05-17 20:05:10|||||||||8
1652817920000|2022-05-17 20:05:20|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|30
1652817930000|2022-05-17 20:05:30|||||||||33
1652817940000|2022-05-17 20:05:40|||||||||17
1652817950000|2022-05-17 20:05:50|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|14
1652817960000|2022-05-17 20:06:00|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|40
1652817970000|2022-05-17 20:06:10|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|278
1652817980000|2022-05-17 20:06:20|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|56
1652817990000|2022-05-17 20:06:30|13842.6|13838.6|13844.2|13840.2|13844.2|13840.2|13842.6|13838.6|9
1652818000000|2022-05-17 20:06:40|||||||||3
1652818010000|2022-05-17 20:06:50|13841.1|13837.1|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|29
1652818030000|2022-05-17 20:07:10|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|18
1652818070000|2022-05-17 20:07:50|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|16
1652818080000|2022-05-17 20:08:00|13844.2|13840.2|13842.6|13838.6|13844.2|13840.2|13841.1|13837.1|33
1652818090000|2022-05-17 20:08:10|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|65
1652818100000|2022-05-17 20:08:20|||||||||9
1652818140000|2022-05-17 20:09:00|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|14
1652818160000|2022-05-17 20:09:20|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|17
1652818180000|2022-05-17 20:09:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|10
1652818190000|2022-05-17 20:09:50|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|34
1652818200000|2022-05-17 20:10:00|||||||||1
1652818210000|2022-05-17 20:10:10|13847.3|13843.3|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|37
1652818220000|2022-05-17 20:10:20|13844.2|13840.2|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|107
1652818230000|2022-05-17 20:10:30|||||||||241
1652818240000|2022-05-17 20:10:40|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|19
1652818250000|2022-05-17 20:10:50|||||||||11
1652818270000|2022-05-17 20:11:10|||||||||8
1652818280000|2022-05-17 20:11:20|||||||||2
1652818300000|2022-05-17 20:11:40|||||||||1
1652818310000|2022-05-17 20:11:50|||||||||1
1652818330000|2022-05-17 20:12:10|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|92
1652818360000|2022-05-17 20:12:40|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|5
1652818370000|2022-05-17 20:12:50|13845.8|13841.8|13844.2|13840.2|13845.8|13841.8|13844.2|13840.2|20
1652818380000|2022-05-17 20:13:00|13845.8|13841.8|13844.2|13840.2|13845.8|13841.8|13844.2|13840.2|23
1652818390000|2022-05-17 20:13:10|||||||||1
1652818420000|2022-05-17 20:13:40|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|53
1652818430000|2022-05-17 20:13:50|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|92
1652818440000|2022-05-17 20:14:00|||||||||52
1652818450000|2022-05-17 20:14:10|13839.5|13835.5|13841.1|13837.1|13841.1|13837.1|13839.5|13835.5|4
1652818470000|2022-05-17 20:14:30|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|9
1652818480000|2022-05-17 20:14:40|13841.1|13837.1|13839.5|13835.5|13841.1|13837.1|13837.9|13833.9|13
1652818490000|2022-05-17 20:14:50|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|34
1652818520000|2022-05-17 20:15:20|||||||||3
1652818530000|2022-05-17 20:15:30|13837.9|13833.9|13837.9|13833.9|13839.5|13835.5|13837.9|13833.9|30
1652818540000|2022-05-17 20:15:40|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|26
1652818560000|2022-05-17 20:16:00|13839.5|13835.5|13841.1|13837.1|13841.1|13837.1|13839.5|13835.5|9
1652818570000|2022-05-17 20:16:10|||||||||8
1652818580000|2022-05-17 20:16:20|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|11
1652818610000|2022-05-17 20:16:50|||||||||4
1652818620000|2022-05-17 20:17:00|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|311
1652818630000|2022-05-17 20:17:10|||||||||1
1652818690000|2022-05-17 20:18:10|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|105
1652818700000|2022-05-17 20:18:20|||||||||17
1652818710000|2022-05-17 20:18:30|13831.7|13827.7|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|61
1652818740000|2022-05-17 20:19:00|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|85
1652818760000|2022-05-17 20:19:20|13830.1|13826.1|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|35
1652818770000|2022-05-17 20:19:30|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|22
1652818790000|2022-05-17 20:19:50|||||||||15
1652818800000|2022-05-17 20:20:00|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|35
1652818810000|2022-05-17 20:20:10|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|24
1652818820000|2022-05-17 20:20:20|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|57
1652818830000|2022-05-17 20:20:30|||||||||2
1652818870000|2022-05-17 20:21:10|||||||||115
1652818890000|2022-05-17 20:21:30|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|122
1652818900000|2022-05-17 20:21:40|||||||||8
1652818910000|2022-05-17 20:21:50|||||||||143
1652818920000|2022-05-17 20:22:00|||||||||7
1652818940000|2022-05-17 20:22:20|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|108
1652818950000|2022-05-17 20:22:30|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|45
1652818960000|2022-05-17 20:22:40|||||||||4
1652818970000|2022-05-17 20:22:50|||||||||22
1652818980000|2022-05-17 20:23:00|13830.1|13826.1|13831.7|13827.7|13831.7|13827.7|13830.1|13826.1|16
1652819030000|2022-05-17 20:23:50|||||||||12
1652819040000|2022-05-17 20:24:00|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|21
1652819050000|2022-05-17 20:24:10|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|16
1652819080000|2022-05-17 20:24:40|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|7
1652819100000|2022-05-17 20:25:00|13831.7|13827.7|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|18
1652819110000|2022-05-17 20:25:10|||||||||22
1652819120000|2022-05-17 20:25:20|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|98
1652819130000|2022-05-17 20:25:30|||||||||12
1652819160000|2022-05-17 20:26:00|||||||||3
1652819170000|2022-05-17 20:26:10|||||||||1
1652819180000|2022-05-17 20:26:20|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|12
1652819190000|2022-05-17 20:26:30|||||||||2
1652819200000|2022-05-17 20:26:40|13830.1|13826.1|13828.6|13824.6|13830.1|13826.1|13828.6|13824.6|13
1652819220000|2022-05-17 20:27:00|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13
1652819230000|2022-05-17 20:27:10|||||||||4
1652819240000|2022-05-17 20:27:20|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|15
1652819250000|2022-05-17 20:27:30|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|190
1652819260000|2022-05-17 20:27:40|||||||||260
1652819270000|2022-05-17 20:27:50|||||||||16
1652819280000|2022-05-17 20:28:00|||||||||32
1652819320000|2022-05-17 20:28:40|13828.6|13824.6|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|18
1652819340000|2022-05-17 20:29:00|||||||||1
1652819390000|2022-05-17 20:29:50|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|8
1652819400000|2022-05-17 20:30:00|13825.4|13821.4|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|66
1652819410000|2022-05-17 20:30:10|13827|13823|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|289
1652819420000|2022-05-17 20:30:20|13827|13823|13827|13823|13827|13823|13827|13823|95
1652819430000|2022-05-17 20:30:30|13828.6|13824.6|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|13
1652819440000|2022-05-17 20:30:40|||||||||34
1652819450000|2022-05-17 20:30:50|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|168
1652819510000|2022-05-17 20:31:50|||||||||4
1652819530000|2022-05-17 20:32:10|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|4
1652819540000|2022-05-17 20:32:20|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|12
1652819550000|2022-05-17 20:32:30|13830.1|13826.1|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|23
1652819560000|2022-05-17 20:32:40|||||||||2
1652819580000|2022-05-17 20:33:00|||||||||3
1652819590000|2022-05-17 20:33:10|||||||||2
1652819610000|2022-05-17 20:33:30|||||||||1
1652819630000|2022-05-17 20:33:50|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|96
1652819640000|2022-05-17 20:34:00|||||||||1
1652819650000|2022-05-17 20:34:10|||||||||26
1652819660000|2022-05-17 20:34:20|||||||||2
1652819670000|2022-05-17 20:34:30|||||||||6
1652819680000|2022-05-17 20:34:40|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|57
1652819690000|2022-05-17 20:34:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|70
1652819710000|2022-05-17 20:35:10|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|192
1652819740000|2022-05-17 20:35:40|||||||||2
1652819750000|2022-05-17 20:35:50|||||||||2
1652819770000|2022-05-17 20:36:10|||||||||161
1652819800000|2022-05-17 20:36:40|||||||||5
1652819810000|2022-05-17 20:36:50|||||||||5
1652819820000|2022-05-17 20:37:00|||||||||6
1652819830000|2022-05-17 20:37:10|||||||||7
1652819840000|2022-05-17 20:37:20|||||||||44
1652819850000|2022-05-17 20:37:30|||||||||3
1652819860000|2022-05-17 20:37:40|||||||||7
1652819870000|2022-05-17 20:37:50|||||||||4
1652819880000|2022-05-17 20:38:00|||||||||2
1652819890000|2022-05-17 20:38:10|||||||||4
1652819900000|2022-05-17 20:38:20|||||||||76
1652819910000|2022-05-17 20:38:30|||||||||9
1652819920000|2022-05-17 20:38:40|||||||||4
1652819930000|2022-05-17 20:38:50|||||||||12
1652819940000|2022-05-17 20:39:00|||||||||2
1652819950000|2022-05-17 20:39:10|||||||||3
1652819960000|2022-05-17 20:39:20|||||||||21
1652819970000|2022-05-17 20:39:30|||||||||8
1652819980000|2022-05-17 20:39:40|||||||||52
1652819990000|2022-05-17 20:39:50|||||||||59
1652820050000|2022-05-17 20:40:50|||||||||1
1652820060000|2022-05-17 20:41:00|||||||||1
1652820070000|2022-05-17 20:41:10|||||||||5
1652820080000|2022-05-17 20:41:20|||||||||28
1652820100000|2022-05-17 20:41:40|||||||||13
1652820110000|2022-05-17 20:41:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|3
1652820120000|2022-05-17 20:42:00|13828.6|13824.6|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|35
1652820130000|2022-05-17 20:42:10|13828.6|13824.6|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|43
1652820140000|2022-05-17 20:42:20|13828.6|13824.6|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|38
1652820170000|2022-05-17 20:42:50|||||||||1
1652820180000|2022-05-17 20:43:00|13828.6|13824.6|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|44
1652820190000|2022-05-17 20:43:10|||||||||16
1652820220000|2022-05-17 20:43:40|||||||||17
1652820230000|2022-05-17 20:43:50|||||||||66
1652820240000|2022-05-17 20:44:00|||||||||23
1652820270000|2022-05-17 20:44:30|||||||||1
1652820280000|2022-05-17 20:44:40|||||||||1
1652820290000|2022-05-17 20:44:50|||||||||56
1652820310000|2022-05-17 20:45:10|13820.8|13816.8|13819.2|13815.2|13820.8|13816.8|13819.2|13815.2|154
1652820320000|2022-05-17 20:45:20|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13820.8|13816.8|208
1652820330000|2022-05-17 20:45:30|||||||||16
1652820360000|2022-05-17 20:46:00|||||||||3
1652820370000|2022-05-17 20:46:10|||||||||5
1652820380000|2022-05-17 20:46:20|||||||||6
1652820390000|2022-05-17 20:46:30|||||||||8
1652820410000|2022-05-17 20:46:50|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|172
1652820420000|2022-05-17 20:47:00|13820.8|13816.8|13822.3|13818.3|13822.3|13818.3|13820.8|13816.8|13
1652820440000|2022-05-17 20:47:20|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|5
1652820450000|2022-05-17 20:47:30|||||||||3
1652820460000|2022-05-17 20:47:40|||||||||127
1652820470000|2022-05-17 20:47:50|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|135
1652820490000|2022-05-17 20:48:10|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|6
1652824800000|2022-05-17 22:00:00|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|22
1652824810000|2022-05-17 22:00:10|13839.5|13835.5|13841.1|13837.1|13841.1|13837.1|13839.5|13835.5|34
1652824820000|2022-05-17 22:00:20|13839.5|13835.5|13839.5|13835.5|13839.5|13835.5|13839.5|13835.5|9
1652824830000|2022-05-17 22:00:30|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|18
1652824840000|2022-05-17 22:00:40|||||||||1
1652824860000|2022-05-17 22:01:00|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|17
1652824870000|2022-05-17 22:01:10|||||||||26
1652824880000|2022-05-17 22:01:20|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|49
1652824890000|2022-05-17 22:01:30|13844.2|13840.2|13845.8|13841.8|13847.3|13843.3|13844.2|13840.2|44
1652824900000|2022-05-17 22:01:40|13844.2|13840.2|13845.8|13841.8|13845.8|13841.8|13844.2|13840.2|21
1652824910000|2022-05-17 22:01:50|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|6
1652824950000|2022-05-17 22:02:30|||||||||5
1652824970000|2022-05-17 22:02:50|||||||||4
1652824980000|2022-05-17 22:03:00|||||||||1
1652825030000|2022-05-17 22:03:50|||||||||6
1652825060000|2022-05-17 22:04:20|||||||||1
1652825160000|2022-05-17 22:06:00|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|5
1652825180000|2022-05-17 22:06:20|||||||||1
1652825260000|2022-05-17 22:07:40|||||||||2
1652825330000|2022-05-17 22:08:50|||||||||3
1652825350000|2022-05-17 22:09:10|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|11
1652825360000|2022-05-17 22:09:20|||||||||3
1652825380000|2022-05-17 22:09:40|||||||||1
1652825390000|2022-05-17 22:09:50|||||||||3
1652825490000|2022-05-17 22:11:30|||||||||12
1652825510000|2022-05-17 22:11:50|||||||||3
1652825580000|2022-05-17 22:13:00|||||||||2
1652825590000|2022-05-17 22:13:10|||||||||6
1652825600000|2022-05-17 22:13:20|||||||||9
1652825670000|2022-05-17 22:14:30|||||||||2
1652825680000|2022-05-17 22:14:40|||||||||3
1652825720000|2022-05-17 22:15:20|||||||||3
1652825780000|2022-05-17 22:16:20|||||||||1
1652825820000|2022-05-17 22:17:00|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|23
1652825830000|2022-05-17 22:17:10|||||||||11
1652825860000|2022-05-17 22:17:40|||||||||2
1652825880000|2022-05-17 22:18:00|||||||||1
1652826020000|2022-05-17 22:20:20|||||||||1
1652826030000|2022-05-17 22:20:30|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|25
1652826050000|2022-05-17 22:20:50|||||||||32
1652826120000|2022-05-17 22:22:00|||||||||5
1652826160000|2022-05-17 22:22:40|||||||||1
1652826170000|2022-05-17 22:22:50|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|20
1652826180000|2022-05-17 22:23:00|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|30
1652826200000|2022-05-17 22:23:20|13836.4|13832.4|13836.4|13832.4|13836.4|13832.4|13836.4|13832.4|1
1652826210000|2022-05-17 22:23:30|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|160
1652826220000|2022-05-17 22:23:40|13836.4|13832.4|13836.4|13832.4|13837.9|13833.9|13836.4|13832.4|0
1652826230000|2022-05-17 22:23:50|13837.9|13833.9|13836.4|13832.4|13837.9|13833.9|13836.4|13832.4|0
1652826240000|2022-05-17 22:24:00|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|0
1652826250000|2022-05-17 22:24:10|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|18
1652826260000|2022-05-17 22:24:20|13836.4|13832.4|13836.4|13832.4|13836.4|13832.4|13836.4|13832.4|1
1652826300000|2022-05-17 22:25:00|13837.9|13833.9|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|1
1652826320000|2022-05-17 22:25:20|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|57
1652826330000|2022-05-17 22:25:30|||||||||29
1652826340000|2022-05-17 22:25:40|||||||||2
1652826380000|2022-05-17 22:26:20|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|18
1652826390000|2022-05-17 22:26:30|||||||||11
1652826400000|2022-05-17 22:26:40|||||||||2
1652826440000|2022-05-17 22:27:20|||||||||8
1652826500000|2022-05-17 22:28:20|||||||||1
1652826520000|2022-05-17 22:28:40|13827|13823|13828.6|13824.6|13828.6|13824.6|13827|13823|19
1652826530000|2022-05-17 22:28:50|13827|13823|13828.6|13824.6|13828.6|13824.6|13827|13823|5
1652826610000|2022-05-17 22:30:10|||||||||6
1652826620000|2022-05-17 22:30:20|||||||||1
1652826650000|2022-05-17 22:30:50|||||||||1
1652826730000|2022-05-17 22:32:10|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|58
1652826750000|2022-05-17 22:32:30|||||||||1
1652826770000|2022-05-17 22:32:50|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|4
1652826850000|2022-05-17 22:34:10|13834.8|13830.8|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|85
1652826860000|2022-05-17 22:34:20|||||||||6
1652826890000|2022-05-17 22:34:50|||||||||3
1652826900000|2022-05-17 22:35:00|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|22
1652826940000|2022-05-17 22:35:40|||||||||10
1652826960000|2022-05-17 22:36:00|||||||||4
1652826980000|2022-05-17 22:36:20|||||||||7
1652827040000|2022-05-17 22:37:20|||||||||6
1652827050000|2022-05-17 22:37:30|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|12
1652827090000|2022-05-17 22:38:10|||||||||5
1652827100000|2022-05-17 22:38:20|||||||||10
1652827120000|2022-05-17 22:38:40|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|11
1652827130000|2022-05-17 22:38:50|||||||||30
1652827140000|2022-05-17 22:39:00|||||||||25
1652827170000|2022-05-17 22:39:30|13836.4|13832.4|13837.9|13833.9|13837.9|13833.9|13836.4|13832.4|138
1652827200000|2022-05-17 22:40:00|13836.4|13832.4|13836.4|13832.4|13837.9|13833.9|13834.8|13830.8|14
1652827210000|2022-05-17 22:40:10|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|0
1652827220000|2022-05-17 22:40:20|||||||||1
1652827260000|2022-05-17 22:41:00|||||||||3
1652827270000|2022-05-17 22:41:10|13836.4|13832.4|13836.4|13832.4|13836.4|13832.4|13834.8|13830.8|6
1652827280000|2022-05-17 22:41:20|13834.8|13830.8|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|0
1652827300000|2022-05-17 22:41:40|13834.8|13830.8|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|6
1652827320000|2022-05-17 22:42:00|13836.4|13832.4|13836.4|13832.4|13836.4|13832.4|13836.4|13832.4|26
1652827330000|2022-05-17 22:42:10|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|1
1652827340000|2022-05-17 22:42:20|||||||||8
1652827380000|2022-05-17 22:43:00|||||||||2
1652827400000|2022-05-17 22:43:20|||||||||1
1652827410000|2022-05-17 22:43:30|||||||||84
1652827430000|2022-05-17 22:43:50|||||||||1
1652827460000|2022-05-17 22:44:20|||||||||1
1652827490000|2022-05-17 22:44:50|||||||||1
1652827500000|2022-05-17 22:45:00|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|61
1652827550000|2022-05-17 22:45:50|13837.9|13833.9|13839.5|13835.5|13839.5|13835.5|13837.9|13833.9|10
1652827560000|2022-05-17 22:46:00|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|6
1652827660000|2022-05-17 22:47:40|||||||||8
1652827670000|2022-05-17 22:47:50|||||||||2
1652827730000|2022-05-17 22:48:50|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|39
1652827780000|2022-05-17 22:49:40|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|10
1652827790000|2022-05-17 22:49:50|13839.5|13835.5|13839.5|13835.5|13839.5|13835.5|13839.5|13835.5|3
1652827800000|2022-05-17 22:50:00|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|4
1652827820000|2022-05-17 22:50:20|||||||||2
1652827830000|2022-05-17 22:50:30|13839.5|13835.5|13841.1|13837.1|13841.1|13837.1|13839.5|13835.5|0
1652827860000|2022-05-17 22:51:00|13839.5|13835.5|13837.9|13833.9|13839.5|13835.5|13837.9|13833.9|4
1652827910000|2022-05-17 22:51:50|||||||||2
1652827970000|2022-05-17 22:52:50|||||||||2
1652828030000|2022-05-17 22:53:50|||||||||2
1652828090000|2022-05-17 22:54:50|||||||||4
1652828100000|2022-05-17 22:55:00|||||||||1
1652828140000|2022-05-17 22:55:40|||||||||1
1652828160000|2022-05-17 22:56:00|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|7
1652828170000|2022-05-17 22:56:10|||||||||32
1652828180000|2022-05-17 22:56:20|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|7
1652828210000|2022-05-17 22:56:50|13834.8|13830.8|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|48
1652828220000|2022-05-17 22:57:00|13833.3|13829.3|13833.3|13829.3|13833.3|13829.3|13833.3|13829.3|4
1652828230000|2022-05-17 22:57:10|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|0
1652828290000|2022-05-17 22:58:10|||||||||1
1652828300000|2022-05-17 22:58:20|||||||||1
1652828310000|2022-05-17 22:58:30|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|2
1652828340000|2022-05-17 22:59:00|||||||||3
1652828350000|2022-05-17 22:59:10|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|23
1652828360000|2022-05-17 22:59:20|||||||||2
1652828370000|2022-05-17 22:59:30|||||||||6
1652828380000|2022-05-17 22:59:40|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|19
1652828400000|2022-05-17 23:00:00|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13830.1|13826.1|14
1652828410000|2022-05-17 23:00:10|13830.1|13826.1|13830.1|13826.1|13830.1|13826.1|13830.1|13826.1|33
1652828420000|2022-05-17 23:00:20|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|8
1652828430000|2022-05-17 23:00:30|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|6
1652828440000|2022-05-17 23:00:40|||||||||1
1652828450000|2022-05-17 23:00:50|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|85
1652828460000|2022-05-17 23:01:00|||||||||101
1652828470000|2022-05-17 23:01:10|||||||||1
1652828490000|2022-05-17 23:01:30|13827|13823|13828.6|13824.6|13828.6|13824.6|13827|13823|7
1652828520000|2022-05-17 23:02:00|||||||||1
1652828540000|2022-05-17 23:02:20|||||||||73
1652828550000|2022-05-17 23:02:30|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|14
1652828580000|2022-05-17 23:03:00|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13
1652828590000|2022-05-17 23:03:10|||||||||19
1652828620000|2022-05-17 23:03:40|||||||||1
1652828650000|2022-05-17 23:04:10|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|2
1652828670000|2022-05-17 23:04:30|||||||||1
1652828690000|2022-05-17 23:04:50|||||||||42
1652828710000|2022-05-17 23:05:10|||||||||21
1652828740000|2022-05-17 23:05:40|||||||||4
1652828760000|2022-05-17 23:06:00|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|10
1652828810000|2022-05-17 23:06:50|||||||||1
1652828830000|2022-05-17 23:07:10|||||||||8
1652828840000|2022-05-17 23:07:20|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|20
1652828930000|2022-05-17 23:08:50|||||||||4
1652828940000|2022-05-17 23:09:00|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|11
1652828950000|2022-05-17 23:09:10|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|45
1652828980000|2022-05-17 23:09:40|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|96
1652829000000|2022-05-17 23:10:00|||||||||3
1652829010000|2022-05-17 23:10:10|||||||||1
1652829020000|2022-05-17 23:10:20|||||||||1
1652829030000|2022-05-17 23:10:30|||||||||15
1652829040000|2022-05-17 23:10:40|||||||||2
1652829080000|2022-05-17 23:11:20|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|24
1652829090000|2022-05-17 23:11:30|||||||||2
1652829100000|2022-05-17 23:11:40|||||||||2
1652829110000|2022-05-17 23:11:50|||||||||10
1652829120000|2022-05-17 23:12:00|||||||||1
1652829140000|2022-05-17 23:12:20|||||||||2
1652829150000|2022-05-17 23:12:30|||||||||1
1652829170000|2022-05-17 23:12:50|||||||||2
1652829180000|2022-05-17 23:13:00|||||||||4
1652829190000|2022-05-17 23:13:10|||||||||1
1652829200000|2022-05-17 23:13:20|||||||||1
1652829220000|2022-05-17 23:13:40|||||||||1
1652829230000|2022-05-17 23:13:50|||||||||63
1652829240000|2022-05-17 23:14:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|15
1652829340000|2022-05-17 23:15:40|||||||||4
1652829350000|2022-05-17 23:15:50|||||||||6
1652829360000|2022-05-17 23:16:00|||||||||1
1652829390000|2022-05-17 23:16:30|||||||||1
1652829440000|2022-05-17 23:17:20|||||||||1
1652829450000|2022-05-17 23:17:30|13820.8|13816.8|13822.3|13818.3|13822.3|13818.3|13820.8|13816.8|15
1652829460000|2022-05-17 23:17:40|13819.2|13815.2|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|10
1652829470000|2022-05-17 23:17:50|13820.8|13816.8|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|12
1652829530000|2022-05-17 23:18:50|||||||||22
1652829590000|2022-05-17 23:19:50|||||||||3
1652829600000|2022-05-17 23:20:00|||||||||2
1652829620000|2022-05-17 23:20:20|||||||||3
1652829660000|2022-05-17 23:21:00|||||||||2
1652829690000|2022-05-17 23:21:30|||||||||1
1652829720000|2022-05-17 23:22:00|||||||||3
1652829730000|2022-05-17 23:22:10|||||||||1
1652829780000|2022-05-17 23:23:00|13823.9|13819.9|13825.4|13821.4|13825.4|13821.4|13823.9|13819.9|15
1652829790000|2022-05-17 23:23:10|||||||||1
1652829820000|2022-05-17 23:23:40|||||||||10
1652829830000|2022-05-17 23:23:50|||||||||1
1652829850000|2022-05-17 23:24:10|||||||||3
1652829880000|2022-05-17 23:24:40|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|41
1652829950000|2022-05-17 23:25:50|||||||||1
1652829960000|2022-05-17 23:26:00|||||||||3
1652829990000|2022-05-17 23:26:30|||||||||1
1652830020000|2022-05-17 23:27:00|||||||||2
1652830070000|2022-05-17 23:27:50|||||||||3
1652830080000|2022-05-17 23:28:00|||||||||4
1652830100000|2022-05-17 23:28:20|||||||||1
1652830120000|2022-05-17 23:28:40|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|4
1652830130000|2022-05-17 23:28:50|13817.6|13813.6|13819.2|13815.2|13819.2|13815.2|13817.6|13813.6|16
1652830150000|2022-05-17 23:29:10|||||||||1
1652830180000|2022-05-17 23:29:40|||||||||2
1652830190000|2022-05-17 23:29:50|||||||||1
1652830200000|2022-05-17 23:30:00|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|5
1652830210000|2022-05-17 23:30:10|||||||||1
1652830230000|2022-05-17 23:30:30|||||||||9
1652830240000|2022-05-17 23:30:40|||||||||2
1652830250000|2022-05-17 23:30:50|||||||||1
1652830260000|2022-05-17 23:31:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|19
1652830310000|2022-05-17 23:31:50|||||||||1
1652830320000|2022-05-17 23:32:00|||||||||4
1652830370000|2022-05-17 23:32:50|||||||||1
1652830390000|2022-05-17 23:33:10|||||||||1
1652830430000|2022-05-17 23:33:50|||||||||1
1652830440000|2022-05-17 23:34:00|||||||||4
1652830500000|2022-05-17 23:35:00|||||||||1
1652830520000|2022-05-17 23:35:20|||||||||1
1652830540000|2022-05-17 23:35:40|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|5
1652830560000|2022-05-17 23:36:00|||||||||1
1652830580000|2022-05-17 23:36:20|||||||||1
1652830590000|2022-05-17 23:36:30|||||||||1
1652830620000|2022-05-17 23:37:00|||||||||1
1652830640000|2022-05-17 23:37:20|||||||||1
1652830680000|2022-05-17 23:38:00|||||||||4
1652830710000|2022-05-17 23:38:30|||||||||2
1652830760000|2022-05-17 23:39:20|||||||||1
1652830790000|2022-05-17 23:39:50|||||||||2
1652830800000|2022-05-17 23:40:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|75
1652830840000|2022-05-17 23:40:40|||||||||1
1652830860000|2022-05-17 23:41:00|||||||||1
1652830870000|2022-05-17 23:41:10|||||||||1
1652830890000|2022-05-17 23:41:30|||||||||1
1652830910000|2022-05-17 23:41:50|||||||||2
1652830920000|2022-05-17 23:42:00|||||||||16
1652830940000|2022-05-17 23:42:20|||||||||3
1652830980000|2022-05-17 23:43:00|||||||||2
1652831000000|2022-05-17 23:43:20|||||||||1
1652831010000|2022-05-17 23:43:30|||||||||35
1652831020000|2022-05-17 23:43:40|13820.8|13816.8|13819.2|13815.2|13820.8|13816.8|13819.2|13815.2|8
1652831030000|2022-05-17 23:43:50|||||||||4
1652831040000|2022-05-17 23:44:00|||||||||6
1652831060000|2022-05-17 23:44:20|||||||||25
1652831130000|2022-05-17 23:45:30|||||||||8
1652831160000|2022-05-17 23:46:00|||||||||1
1652831170000|2022-05-17 23:46:10|||||||||1
1652831240000|2022-05-17 23:47:20|||||||||14
1652831250000|2022-05-17 23:47:30|13820.8|13816.8|13822.3|13818.3|13822.3|13818.3|13820.8|13816.8|28
1652831280000|2022-05-17 23:48:00|||||||||1
1652831320000|2022-05-17 23:48:40|||||||||1
1652831330000|2022-05-17 23:48:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|10
1652831340000|2022-05-17 23:49:00|||||||||2
1652831350000|2022-05-17 23:49:10|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|23
1652831360000|2022-05-17 23:49:20|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|14
1652831400000|2022-05-17 23:50:00|||||||||3
1652831460000|2022-05-17 23:51:00|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|24
1652831510000|2022-05-17 23:51:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|6
1652831520000|2022-05-17 23:52:00|13827|13823|13827|13823|13827|13823|13827|13823|7
1652831540000|2022-05-17 23:52:20|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|1
1652831580000|2022-05-17 23:53:00|||||||||6
1652831610000|2022-05-17 23:53:30|||||||||2
1652831640000|2022-05-17 23:54:00|||||||||1
1652831660000|2022-05-17 23:54:20|||||||||5
1652831670000|2022-05-17 23:54:30|||||||||10
1652831680000|2022-05-17 23:54:40|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|16
1652831690000|2022-05-17 23:54:50|||||||||61
1652831700000|2022-05-17 23:55:00|||||||||1
1652831740000|2022-05-17 23:55:40|||||||||2
1652831760000|2022-05-17 23:56:00|||||||||3
1652831840000|2022-05-17 23:57:20|||||||||1
1652831910000|2022-05-17 23:58:30|||||||||53
1652831920000|2022-05-17 23:58:40|13833.3|13829.3|13831.7|13827.7|13833.3|13829.3|13831.7|13827.7|11
1652831930000|2022-05-17 23:58:50|13833.3|13829.3|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|6
1652831940000|2022-05-17 23:59:00|||||||||1
1652831980000|2022-05-17 23:59:40|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|46
1652832070000|2022-05-18 00:01:10|13836.4|13832.4|13834.8|13830.8|13836.4|13832.4|13834.8|13830.8|34
1652832090000|2022-05-18 00:01:30|||||||||3
1652832110000|2022-05-18 00:01:50|13833.3|13829.3|13833.3|13829.3|13833.3|13829.3|13833.3|13829.3|22
1652832120000|2022-05-18 00:02:00|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|106
1652832160000|2022-05-18 00:02:40|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|5
1652832170000|2022-05-18 00:02:50|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|17
1652832190000|2022-05-18 00:03:10|||||||||23
1652832210000|2022-05-18 00:03:30|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|5
1652832220000|2022-05-18 00:03:40|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13836.4|13832.4|7
1652832230000|2022-05-18 00:03:50|||||||||10
1652832240000|2022-05-18 00:04:00|||||||||8
1652832390000|2022-05-18 00:06:30|||||||||5
1652832400000|2022-05-18 00:06:40|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|137
1652832410000|2022-05-18 00:06:50|||||||||11
1652832430000|2022-05-18 00:07:10|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|101
1652832450000|2022-05-18 00:07:30|||||||||6
1652832460000|2022-05-18 00:07:40|13842.6|13838.6|13844.2|13840.2|13844.2|13840.2|13842.6|13838.6|41
1652832470000|2022-05-18 00:07:50|13841.1|13837.1|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|19
1652832480000|2022-05-18 00:08:00|||||||||6
1652832530000|2022-05-18 00:08:50|||||||||23
1652832550000|2022-05-18 00:09:10|||||||||24
1652832620000|2022-05-18 00:10:20|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|11
1652832630000|2022-05-18 00:10:30|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|18
1652832640000|2022-05-18 00:10:40|||||||||3
1652832660000|2022-05-18 00:11:00|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|8
1652832680000|2022-05-18 00:11:20|13847.3|13843.3|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|20
1652832690000|2022-05-18 00:11:30|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|9
1652832700000|2022-05-18 00:11:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13
1652832710000|2022-05-18 00:11:50|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|55
1652832720000|2022-05-18 00:12:00|||||||||3
1652832730000|2022-05-18 00:12:10|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|64
1652832740000|2022-05-18 00:12:20|||||||||1
1652832750000|2022-05-18 00:12:30|||||||||4
1652832850000|2022-05-18 00:14:10|||||||||1
1652832870000|2022-05-18 00:14:30|||||||||1
1652832910000|2022-05-18 00:15:10|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|4
1652832920000|2022-05-18 00:15:20|||||||||2
1652832950000|2022-05-18 00:15:50|||||||||9
1652832960000|2022-05-18 00:16:00|||||||||94
1652833020000|2022-05-18 00:17:00|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|2
1652833030000|2022-05-18 00:17:10|||||||||3
1652833050000|2022-05-18 00:17:30|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|61
1652833110000|2022-05-18 00:18:30|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|33
1652833120000|2022-05-18 00:18:40|||||||||2
1652833130000|2022-05-18 00:18:50|13845.8|13841.8|13844.2|13840.2|13845.8|13841.8|13844.2|13840.2|0
1652833140000|2022-05-18 00:19:00|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13
1652833160000|2022-05-18 00:19:20|13845.8|13841.8|13845.8|13841.8|13845.8|13841.8|13845.8|13841.8|13
1652833170000|2022-05-18 00:19:30|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|0
1652833180000|2022-05-18 00:19:40|13847.3|13843.3|13845.8|13841.8|13847.3|13843.3|13845.8|13841.8|17
1652833190000|2022-05-18 00:19:50|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|1
1652833200000|2022-05-18 00:20:00|||||||||1
1652833230000|2022-05-18 00:20:30|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|3
1652833250000|2022-05-18 00:20:50|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|2
1652833380000|2022-05-18 00:23:00|||||||||1
1652833410000|2022-05-18 00:23:30|||||||||1
1652833420000|2022-05-18 00:23:40|||||||||28
1652833450000|2022-05-18 00:24:10|||||||||3
1652833480000|2022-05-18 00:24:40|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|4
1652833530000|2022-05-18 00:25:30|13848.9|13844.9|13848.9|13844.9|13848.9|13844.9|13848.9|13844.9|4
1652833540000|2022-05-18 00:25:40|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|0
1652833550000|2022-05-18 00:25:50|||||||||34
1652833570000|2022-05-18 00:26:10|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|5
1652833580000|2022-05-18 00:26:20|||||||||6
1652833660000|2022-05-18 00:27:40|||||||||1
1652833700000|2022-05-18 00:28:20|||||||||2
1652833740000|2022-05-18 00:29:00|13847.3|13843.3|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|13
1652833760000|2022-05-18 00:29:20|13845.8|13841.8|13845.8|13841.8|13845.8|13841.8|13845.8|13841.8|2
1652833770000|2022-05-18 00:29:30|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|0
1652833820000|2022-05-18 00:30:20|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|46
1652833830000|2022-05-18 00:30:30|13845.8|13841.8|13845.8|13841.8|13845.8|13841.8|13845.8|13841.8|4
1652833840000|2022-05-18 00:30:40|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|0
1652833990000|2022-05-18 00:33:10|||||||||3
1652834000000|2022-05-18 00:33:20|||||||||2
1652834010000|2022-05-18 00:33:30|||||||||3
1652834020000|2022-05-18 00:33:40|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|30
1652834030000|2022-05-18 00:33:50|||||||||2
1652834040000|2022-05-18 00:34:00|||||||||3
1652834050000|2022-05-18 00:34:10|||||||||2
1652834060000|2022-05-18 00:34:20|||||||||2
1652834070000|2022-05-18 00:34:30|||||||||2
1652834080000|2022-05-18 00:34:40|||||||||1
1652834090000|2022-05-18 00:34:50|||||||||20
1652834100000|2022-05-18 00:35:00|13837.9|13833.9|13839.5|13835.5|13841.1|13837.1|13837.9|13833.9|22
1652834110000|2022-05-18 00:35:10|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|0
1652834150000|2022-05-18 00:35:50|||||||||50
1652834160000|2022-05-18 00:36:00|||||||||1
1652834210000|2022-05-18 00:36:50|||||||||1
1652834280000|2022-05-18 00:38:00|||||||||72
1652834290000|2022-05-18 00:38:10|||||||||2
1652834300000|2022-05-18 00:38:20|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|9
1652834310000|2022-05-18 00:38:30|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|27
1652834320000|2022-05-18 00:38:40|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|23
1652834340000|2022-05-18 00:39:00|||||||||5
1652834380000|2022-05-18 00:39:40|13836.4|13832.4|13834.8|13830.8|13836.4|13832.4|13834.8|13830.8|14
1652834390000|2022-05-18 00:39:50|13836.4|13832.4|13837.9|13833.9|13837.9|13833.9|13836.4|13832.4|7
1652834410000|2022-05-18 00:40:10|||||||||29
1652834420000|2022-05-18 00:40:20|||||||||5
1652834430000|2022-05-18 00:40:30|||||||||3
1652834470000|2022-05-18 00:41:10|13839.5|13835.5|13841.1|13837.1|13841.1|13837.1|13839.5|13835.5|5
1652834480000|2022-05-18 00:41:20|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|3
1652834510000|2022-05-18 00:41:50|||||||||14
1652834520000|2022-05-18 00:42:00|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|7
1652834530000|2022-05-18 00:42:10|13836.4|13832.4|13834.8|13830.8|13836.4|13832.4|13834.8|13830.8|1
1652834540000|2022-05-18 00:42:20|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|2
1652834590000|2022-05-18 00:43:10|||||||||2
1652834600000|2022-05-18 00:43:20|13839.5|13835.5|13839.5|13835.5|13839.5|13835.5|13839.5|13835.5|3
1652834610000|2022-05-18 00:43:30|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|0
1652834620000|2022-05-18 00:43:40|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|0
1652834630000|2022-05-18 00:43:50|||||||||3
1652834720000|2022-05-18 00:45:20|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|6
1652834750000|2022-05-18 00:45:50|13839.5|13835.5|13839.5|13835.5|13839.5|13835.5|13839.5|13835.5|4
1652834760000|2022-05-18 00:46:00|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|8
1652834770000|2022-05-18 00:46:10|13837.9|13833.9|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|10
1652834780000|2022-05-18 00:46:20|||||||||1
1652834840000|2022-05-18 00:47:20|||||||||5
1652834890000|2022-05-18 00:48:10|||||||||1
1652834920000|2022-05-18 00:48:40|||||||||17
1652834970000|2022-05-18 00:49:30|||||||||1
1652835050000|2022-05-18 00:50:50|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|2
1652835060000|2022-05-18 00:51:00|||||||||11
1652835100000|2022-05-18 00:51:40|||||||||1
1652835140000|2022-05-18 00:52:20|||||||||51
1652835150000|2022-05-18 00:52:30|13831.7|13827.7|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|43
1652835180000|2022-05-18 00:53:00|13833.3|13829.3|13831.7|13827.7|13833.3|13829.3|13831.7|13827.7|1
1652835200000|2022-05-18 00:53:20|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|16
1652835240000|2022-05-18 00:54:00|||||||||2
1652835250000|2022-05-18 00:54:10|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|10
1652835290000|2022-05-18 00:54:50|13834.8|13830.8|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|20
1652835340000|2022-05-18 00:55:40|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|3
1652835350000|2022-05-18 00:55:50|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|8
1652835400000|2022-05-18 00:56:40|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|67
1652835510000|2022-05-18 00:58:30|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|58
1652835540000|2022-05-18 00:59:00|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|2
1652835550000|2022-05-18 00:59:10|||||||||1
1652835570000|2022-05-18 00:59:30|||||||||5
1652835600000|2022-05-18 01:00:00|||||||||5
1652835610000|2022-05-18 01:00:10|||||||||1
1652835620000|2022-05-18 01:00:20|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|16
1652835630000|2022-05-18 01:00:30|13839.5|13835.5|13839.5|13835.5|13839.5|13835.5|13839.5|13835.5|8
1652835640000|2022-05-18 01:00:40|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13839.5|13835.5|0
1652835650000|2022-05-18 01:00:50|13839.5|13835.5|13834.8|13830.8|13839.5|13835.5|13834.8|13830.8|33
1652835660000|2022-05-18 01:01:00|||||||||3
1652835670000|2022-05-18 01:01:10|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|6
1652835710000|2022-05-18 01:01:50|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|19
1652835720000|2022-05-18 01:02:00|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|23
1652835770000|2022-05-18 01:02:50|||||||||3
1652835830000|2022-05-18 01:03:50|||||||||3
1652835910000|2022-05-18 01:05:10|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|38
1652835920000|2022-05-18 01:05:20|||||||||6
1652835980000|2022-05-18 01:06:20|13834.8|13830.8|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|8
1652835990000|2022-05-18 01:06:30|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|26
1652836030000|2022-05-18 01:07:10|||||||||54
1652836040000|2022-05-18 01:07:20|||||||||1
1652836050000|2022-05-18 01:07:30|||||||||3
1652836080000|2022-05-18 01:08:00|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|59
1652836090000|2022-05-18 01:08:10|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|62
1652836100000|2022-05-18 01:08:20|||||||||5
1652836110000|2022-05-18 01:08:30|||||||||2
1652836120000|2022-05-18 01:08:40|||||||||2
1652836150000|2022-05-18 01:09:10|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|42
1652836160000|2022-05-18 01:09:20|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13
1652836360000|2022-05-18 01:12:40|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|18
1652836410000|2022-05-18 01:13:30|||||||||4
1652836420000|2022-05-18 01:13:40|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|8
1652836430000|2022-05-18 01:13:50|||||||||55
1652836480000|2022-05-18 01:14:40|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13
1652836560000|2022-05-18 01:16:00|13828.6|13824.6|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|50
1652836570000|2022-05-18 01:16:10|13830.1|13826.1|13831.7|13827.7|13831.7|13827.7|13830.1|13826.1|8
1652836580000|2022-05-18 01:16:20|||||||||23
1652836590000|2022-05-18 01:16:30|||||||||3
1652836600000|2022-05-18 01:16:40|||||||||30
1652836610000|2022-05-18 01:16:50|||||||||1
1652836620000|2022-05-18 01:17:00|||||||||1
1652836650000|2022-05-18 01:17:30|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|15
1652836660000|2022-05-18 01:17:40|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|3
1652836670000|2022-05-18 01:17:50|13830.1|13826.1|13828.6|13824.6|13830.1|13826.1|13828.6|13824.6|2
1652836680000|2022-05-18 01:18:00|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|7
1652836690000|2022-05-18 01:18:10|13828.6|13824.6|13830.1|13826.1|13830.1|13826.1|13828.6|13824.6|5
1652836700000|2022-05-18 01:18:20|13831.7|13827.7|13830.1|13826.1|13831.7|13827.7|13828.6|13824.6|5
1652836710000|2022-05-18 01:18:30|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|0
1652836720000|2022-05-18 01:18:40|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|17
1652836730000|2022-05-18 01:18:50|13834.8|13830.8|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|10
1652836750000|2022-05-18 01:19:10|||||||||6
1652836760000|2022-05-18 01:19:20|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|2
1652836780000|2022-05-18 01:19:40|||||||||14
1652836790000|2022-05-18 01:19:50|||||||||25
1652836850000|2022-05-18 01:20:50|||||||||53
1652836880000|2022-05-18 01:21:20|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|46
1652836890000|2022-05-18 01:21:30|||||||||50
1652836940000|2022-05-18 01:22:20|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|58
1652836960000|2022-05-18 01:22:40|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|48
1652836970000|2022-05-18 01:22:50|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|28
1652836980000|2022-05-18 01:23:00|13839.5|13835.5|13837.9|13833.9|13839.5|13835.5|13837.9|13833.9|27
1652837010000|2022-05-18 01:23:30|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|11
1652837020000|2022-05-18 01:23:40|||||||||48
1652837040000|2022-05-18 01:24:00|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|12
1652837070000|2022-05-18 01:24:30|||||||||3
1652837130000|2022-05-18 01:25:30|13836.4|13832.4|13834.8|13830.8|13836.4|13832.4|13834.8|13830.8|11
1652837180000|2022-05-18 01:26:20|||||||||9
1652837210000|2022-05-18 01:26:50|13831.7|13827.7|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|17
1652837220000|2022-05-18 01:27:00|||||||||54
1652837250000|2022-05-18 01:27:30|||||||||2
1652837290000|2022-05-18 01:28:10|13836.4|13832.4|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|8
1652837320000|2022-05-18 01:28:40|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|2
1652837350000|2022-05-18 01:29:10|||||||||2
1652837360000|2022-05-18 01:29:20|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|8
1652837370000|2022-05-18 01:29:30|13836.4|13832.4|13837.9|13833.9|13837.9|13833.9|13836.4|13832.4|0
1652837400000|2022-05-18 01:30:00|13841.1|13837.1|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|117
1652837410000|2022-05-18 01:30:10|13841.1|13837.1|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|112
1652837420000|2022-05-18 01:30:20|||||||||4
1652837430000|2022-05-18 01:30:30|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|62
1652837440000|2022-05-18 01:30:40|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|13
1652837470000|2022-05-18 01:31:10|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13
1652837480000|2022-05-18 01:31:20|13845.8|13841.8|13845.8|13841.8|13845.8|13841.8|13845.8|13841.8|34
1652837490000|2022-05-18 01:31:30|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13845.8|13841.8|1
1652837500000|2022-05-18 01:31:40|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|64
1652837510000|2022-05-18 01:31:50|13845.8|13841.8|13847.3|13843.3|13847.3|13843.3|13845.8|13841.8|17
1652837520000|2022-05-18 01:32:00|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|70
1652837530000|2022-05-18 01:32:10|||||||||8
1652837570000|2022-05-18 01:32:50|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|39
1652837590000|2022-05-18 01:33:10|||||||||3
1652837600000|2022-05-18 01:33:20|13852|13848|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|63
1652837610000|2022-05-18 01:33:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|41
1652837620000|2022-05-18 01:33:40|||||||||4
1652837630000|2022-05-18 01:33:50|||||||||4
1652837640000|2022-05-18 01:34:00|||||||||2
1652837650000|2022-05-18 01:34:10|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|3
1652837660000|2022-05-18 01:34:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|83
1652837670000|2022-05-18 01:34:30|||||||||2
1652837680000|2022-05-18 01:34:40|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|11
1652837700000|2022-05-18 01:35:00|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|18
1652837710000|2022-05-18 01:35:10|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|6
1652837760000|2022-05-18 01:36:00|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|41
1652837780000|2022-05-18 01:36:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|22
1652837790000|2022-05-18 01:36:30|||||||||4
1652837800000|2022-05-18 01:36:40|||||||||21
1652837810000|2022-05-18 01:36:50|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13
1652837820000|2022-05-18 01:37:00|||||||||4
1652837830000|2022-05-18 01:37:10|||||||||3
1652837870000|2022-05-18 01:37:50|||||||||1
1652837880000|2022-05-18 01:38:00|||||||||5
1652837890000|2022-05-18 01:38:10|||||||||18
1652837900000|2022-05-18 01:38:20|||||||||2
1652837910000|2022-05-18 01:38:30|||||||||11
1652837920000|2022-05-18 01:38:40|||||||||12
1652837950000|2022-05-18 01:39:10|||||||||10
1652837970000|2022-05-18 01:39:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|44
1652837980000|2022-05-18 01:39:40|||||||||8
1652837990000|2022-05-18 01:39:50|13861.4|13857.4|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|52
1652838000000|2022-05-18 01:40:00|13861.4|13857.4|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|57
1652838010000|2022-05-18 01:40:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13861.4|13857.4|62
1652838020000|2022-05-18 01:40:20|||||||||24
1652838030000|2022-05-18 01:40:30|||||||||8
1652838040000|2022-05-18 01:40:40|||||||||110
1652838050000|2022-05-18 01:40:50|||||||||1
1652838060000|2022-05-18 01:41:00|||||||||2
1652838070000|2022-05-18 01:41:10|||||||||7
1652838080000|2022-05-18 01:41:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|36
1652838100000|2022-05-18 01:41:40|||||||||52
1652838120000|2022-05-18 01:42:00|||||||||3
1652838170000|2022-05-18 01:42:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|36
1652838190000|2022-05-18 01:43:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|23
1652838200000|2022-05-18 01:43:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|53
1652838210000|2022-05-18 01:43:30|13866.1|13862.1|13864.5|13860.5|13866.1|13862.1|13864.5|13860.5|44
1652838220000|2022-05-18 01:43:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|0
1652838230000|2022-05-18 01:43:50|||||||||40
1652838240000|2022-05-18 01:44:00|||||||||5
1652838250000|2022-05-18 01:44:10|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|45
1652838280000|2022-05-18 01:44:40|||||||||5
1652838290000|2022-05-18 01:44:50|13862.9|13858.9|13864.5|13860.5|13866.1|13862.1|13862.9|13858.9|62
1652838300000|2022-05-18 01:45:00|13866.1|13862.1|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|17
1652838320000|2022-05-18 01:45:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|12
1652838330000|2022-05-18 01:45:30|13864.5|13860.5|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|5
1652838340000|2022-05-18 01:45:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|0
1652838350000|2022-05-18 01:45:50|||||||||3
1652838360000|2022-05-18 01:46:00|13869.2|13865.2|13867.6|13863.6|13869.2|13865.2|13866.1|13862.1|9
1652838370000|2022-05-18 01:46:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|9
1652838380000|2022-05-18 01:46:20|||||||||37
1652838420000|2022-05-18 01:47:00|||||||||1
1652838470000|2022-05-18 01:47:50|||||||||3
1652838480000|2022-05-18 01:48:00|||||||||6
1652838500000|2022-05-18 01:48:20|||||||||1
1652838530000|2022-05-18 01:48:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|8
1652838540000|2022-05-18 01:49:00|||||||||3
1652838580000|2022-05-18 01:49:40|||||||||10
1652838610000|2022-05-18 01:50:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|7
1652838640000|2022-05-18 01:50:40|||||||||3
1652838650000|2022-05-18 01:50:50|||||||||1
1652838660000|2022-05-18 01:51:00|13861.4|13857.4|13862.9|13858.9|13862.9|13858.9|13861.4|13857.4|0
1652838670000|2022-05-18 01:51:10|13861.4|13857.4|13859.8|13855.8|13861.4|13857.4|13859.8|13855.8|9
1652838700000|2022-05-18 01:51:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|21
1652838730000|2022-05-18 01:52:10|||||||||1
1652838740000|2022-05-18 01:52:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|9
1652838780000|2022-05-18 01:53:00|||||||||4
1652838790000|2022-05-18 01:53:10|||||||||4
1652838810000|2022-05-18 01:53:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|25
1652838820000|2022-05-18 01:53:40|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|12
1652838840000|2022-05-18 01:54:00|||||||||5
1652838850000|2022-05-18 01:54:10|||||||||2
1652838910000|2022-05-18 01:55:10|||||||||2
1652838920000|2022-05-18 01:55:20|||||||||3
1652838930000|2022-05-18 01:55:30|||||||||4
1652838940000|2022-05-18 01:55:40|13855.1|13851.1|13856.7|13852.7|13856.7|13852.7|13855.1|13851.1|3
1652838960000|2022-05-18 01:56:00|13855.1|13851.1|13853.6|13849.6|13855.1|13851.1|13853.6|13849.6|20
1652838970000|2022-05-18 01:56:10|||||||||2
1652838980000|2022-05-18 01:56:20|||||||||9
1652839060000|2022-05-18 01:57:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|121
1652839070000|2022-05-18 01:57:50|||||||||10
1652839090000|2022-05-18 01:58:10|||||||||10
1652839110000|2022-05-18 01:58:30|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|15
1652839130000|2022-05-18 01:58:50|||||||||1
1652839180000|2022-05-18 01:59:40|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|3
1652839190000|2022-05-18 01:59:50|13848.9|13844.9|13850.4|13846.4|13850.4|13846.4|13848.9|13844.9|3
1652839200000|2022-05-18 02:00:00|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|2
1652839210000|2022-05-18 02:00:10|||||||||52
1652839230000|2022-05-18 02:00:30|13845.8|13841.8|13845.8|13841.8|13845.8|13841.8|13845.8|13841.8|38
1652839240000|2022-05-18 02:00:40|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|5
1652839250000|2022-05-18 02:00:50|||||||||2
1652839280000|2022-05-18 02:01:20|||||||||12
1652839290000|2022-05-18 02:01:30|13850.4|13846.4|13848.9|13844.9|13850.4|13846.4|13847.3|13843.3|16
1652839300000|2022-05-18 02:01:40|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|1
1652839310000|2022-05-18 02:01:50|13848.9|13844.9|13850.4|13846.4|13850.4|13846.4|13848.9|13844.9|2
1652839320000|2022-05-18 02:02:00|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|18
1652839330000|2022-05-18 02:02:10|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|7
1652839360000|2022-05-18 02:02:40|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|171
1652839490000|2022-05-18 02:04:50|||||||||1
1652839500000|2022-05-18 02:05:00|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|18
1652839530000|2022-05-18 02:05:30|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|82
1652839550000|2022-05-18 02:05:50|||||||||5
1652839560000|2022-05-18 02:06:00|||||||||3
1652839570000|2022-05-18 02:06:10|||||||||12
1652839580000|2022-05-18 02:06:20|13848.9|13844.9|13848.9|13844.9|13848.9|13844.9|13847.3|13843.3|0
1652839600000|2022-05-18 02:06:40|13847.3|13843.3|13848.9|13844.9|13848.9|13844.9|13847.3|13843.3|1
1652839610000|2022-05-18 02:06:50|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|0
1652839650000|2022-05-18 02:07:30|||||||||2
1652839670000|2022-05-18 02:07:50|||||||||3
1652839690000|2022-05-18 02:08:10|||||||||6
1652839700000|2022-05-18 02:08:20|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|35
1652839710000|2022-05-18 02:08:30|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|9
1652839730000|2022-05-18 02:08:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|4
1652839740000|2022-05-18 02:09:00|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|31
1652839750000|2022-05-18 02:09:10|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|5
1652839780000|2022-05-18 02:09:40|||||||||81
1652839790000|2022-05-18 02:09:50|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|13
1652839800000|2022-05-18 02:10:00|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|5
1652839810000|2022-05-18 02:10:10|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|7
1652839820000|2022-05-18 02:10:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|31
1652839830000|2022-05-18 02:10:30|||||||||2
1652839840000|2022-05-18 02:10:40|||||||||2
1652839870000|2022-05-18 02:11:10|||||||||11
1652839930000|2022-05-18 02:12:10|||||||||5
1652840020000|2022-05-18 02:13:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|11
1652840040000|2022-05-18 02:14:00|||||||||1
1652840070000|2022-05-18 02:14:30|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|9
1652840090000|2022-05-18 02:14:50|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|84
1652840100000|2022-05-18 02:15:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|8
1652840110000|2022-05-18 02:15:10|||||||||6
1652840120000|2022-05-18 02:15:20|||||||||1
1652840140000|2022-05-18 02:15:40|||||||||1
1652840210000|2022-05-18 02:16:50|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|21
1652840220000|2022-05-18 02:17:00|||||||||3
1652840230000|2022-05-18 02:17:10|||||||||5
1652840240000|2022-05-18 02:17:20|||||||||1
1652840250000|2022-05-18 02:17:30|||||||||24
1652840280000|2022-05-18 02:18:00|13856.7|13852.7|13858.3|13854.3|13858.3|13854.3|13856.7|13852.7|29
1652840310000|2022-05-18 02:18:30|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|0
1652840320000|2022-05-18 02:18:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|10
1652840340000|2022-05-18 02:19:00|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|48
1652840360000|2022-05-18 02:19:20|||||||||1
1652840380000|2022-05-18 02:19:40|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|33
1652840390000|2022-05-18 02:19:50|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|30
1652840400000|2022-05-18 02:20:00|||||||||5
1652840530000|2022-05-18 02:22:10|||||||||3
1652840540000|2022-05-18 02:22:20|||||||||1
1652840630000|2022-05-18 02:23:50|||||||||2
1652840650000|2022-05-18 02:24:10|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|15
1652840710000|2022-05-18 02:25:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|11
1652840720000|2022-05-18 02:25:20|||||||||1
1652840830000|2022-05-18 02:27:10|13858.3|13854.3|13856.7|13852.7|13858.3|13854.3|13856.7|13852.7|26
1652840840000|2022-05-18 02:27:20|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|12
1652840860000|2022-05-18 02:27:40|||||||||1
1652840890000|2022-05-18 02:28:10|||||||||35
1652840940000|2022-05-18 02:29:00|||||||||2
1652841020000|2022-05-18 02:30:20|||||||||2
1652841030000|2022-05-18 02:30:30|13855.1|13851.1|13856.7|13852.7|13856.7|13852.7|13855.1|13851.1|25
1652841050000|2022-05-18 02:30:50|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|35
1652841070000|2022-05-18 02:31:10|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|11
1652841080000|2022-05-18 02:31:20|13853.6|13849.6|13855.1|13851.1|13855.1|13851.1|13853.6|13849.6|12
1652841090000|2022-05-18 02:31:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|0
1652841100000|2022-05-18 02:31:40|||||||||1
1652841120000|2022-05-18 02:32:00|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|9
1652841150000|2022-05-18 02:32:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|2
1652841160000|2022-05-18 02:32:40|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|5
1652841170000|2022-05-18 02:32:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|0
1652841230000|2022-05-18 02:33:50|||||||||1
1652841280000|2022-05-18 02:34:40|||||||||1
1652841290000|2022-05-18 02:34:50|||||||||2
1652841350000|2022-05-18 02:35:50|||||||||2
1652841410000|2022-05-18 02:36:50|||||||||2
1652841430000|2022-05-18 02:37:10|||||||||2
1652841460000|2022-05-18 02:37:40|||||||||1
1652841470000|2022-05-18 02:37:50|13858.3|13854.3|13859.8|13855.8|13859.8|13855.8|13858.3|13854.3|37
1652841480000|2022-05-18 02:38:00|13858.3|13854.3|13856.7|13852.7|13858.3|13854.3|13856.7|13852.7|26
1652841590000|2022-05-18 02:39:50|||||||||2
1652841600000|2022-05-18 02:40:00|||||||||2
1652841650000|2022-05-18 02:40:50|||||||||2
1652841660000|2022-05-18 02:41:00|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|17
1652841670000|2022-05-18 02:41:10|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|4
1652841680000|2022-05-18 02:41:20|13858.3|13854.3|13859.8|13855.8|13859.8|13855.8|13858.3|13854.3|0
1652841690000|2022-05-18 02:41:30|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|1
1652841700000|2022-05-18 02:41:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|4
1652841730000|2022-05-18 02:42:10|||||||||5
1652841750000|2022-05-18 02:42:30|13859.8|13855.8|13858.3|13854.3|13859.8|13855.8|13856.7|13852.7|7
1652841760000|2022-05-18 02:42:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|1
1652841830000|2022-05-18 02:43:50|||||||||3
1652841840000|2022-05-18 02:44:00|||||||||1
1652841860000|2022-05-18 02:44:20|||||||||2
1652841880000|2022-05-18 02:44:40|||||||||1
1652841890000|2022-05-18 02:44:50|||||||||3
1652841910000|2022-05-18 02:45:10|||||||||1
1652841920000|2022-05-18 02:45:20|||||||||1
1652841930000|2022-05-18 02:45:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|18
1652841970000|2022-05-18 02:46:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|36
1652841980000|2022-05-18 02:46:20|||||||||3
1652842070000|2022-05-18 02:47:50|||||||||1
1652842130000|2022-05-18 02:48:50|||||||||1
1652842170000|2022-05-18 02:49:30|||||||||3
1652842180000|2022-05-18 02:49:40|||||||||4
1652842200000|2022-05-18 02:50:00|||||||||2
1652842220000|2022-05-18 02:50:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|4
1652842240000|2022-05-18 02:50:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|22
1652842260000|2022-05-18 02:51:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|16
1652842280000|2022-05-18 02:51:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|7
1652842350000|2022-05-18 02:52:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|14
1652842360000|2022-05-18 02:52:40|||||||||6
1652842380000|2022-05-18 02:53:00|||||||||6
1652842470000|2022-05-18 02:54:30|13859.8|13855.8|13858.3|13854.3|13859.8|13855.8|13858.3|13854.3|7
1652842490000|2022-05-18 02:54:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|0
1652842500000|2022-05-18 02:55:00|||||||||5
1652842550000|2022-05-18 02:55:50|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|6
1652842560000|2022-05-18 02:56:00|||||||||2
1652842610000|2022-05-18 02:56:50|||||||||8
1652842620000|2022-05-18 02:57:00|||||||||2
1652842640000|2022-05-18 02:57:20|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|85
1652842670000|2022-05-18 02:57:50|||||||||3
1652842680000|2022-05-18 02:58:00|13861.4|13857.4|13862.9|13858.9|13862.9|13858.9|13861.4|13857.4|2
1652842700000|2022-05-18 02:58:20|||||||||1
1652842720000|2022-05-18 02:58:40|||||||||5
1652842730000|2022-05-18 02:58:50|13864.5|13860.5|13862.9|13858.9|13864.5|13860.5|13862.9|13858.9|15
1652842750000|2022-05-18 02:59:10|||||||||2
1652842770000|2022-05-18 02:59:30|13864.5|13860.5|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|5
1652842790000|2022-05-18 02:59:50|||||||||1
1652842800000|2022-05-18 03:00:00|||||||||3
1652842810000|2022-05-18 03:00:10|||||||||2
1652842820000|2022-05-18 03:00:20|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13864.5|13860.5|0
1652842850000|2022-05-18 03:00:50|||||||||2
1652842860000|2022-05-18 03:01:00|||||||||1
1652842870000|2022-05-18 03:01:10|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|7
1652842880000|2022-05-18 03:01:20|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13864.5|13860.5|2
1652842920000|2022-05-18 03:02:00|||||||||1
1652842930000|2022-05-18 03:02:10|||||||||12
1652842950000|2022-05-18 03:02:30|||||||||2
1652842990000|2022-05-18 03:03:10|||||||||1
1652843090000|2022-05-18 03:04:50|||||||||2
1652843110000|2022-05-18 03:05:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|8
1652843210000|2022-05-18 03:06:50|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13864.5|13860.5|17
1652843320000|2022-05-18 03:08:40|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|9
1652843340000|2022-05-18 03:09:00|||||||||4
1652843400000|2022-05-18 03:10:00|||||||||3
1652843430000|2022-05-18 03:10:30|||||||||4
1652843440000|2022-05-18 03:10:40|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13864.5|13860.5|0
1652843470000|2022-05-18 03:11:10|||||||||1
1652843480000|2022-05-18 03:11:20|||||||||4
1652843650000|2022-05-18 03:14:10|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|12
1652843660000|2022-05-18 03:14:20|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|0
1652843670000|2022-05-18 03:14:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|3
1652843800000|2022-05-18 03:16:40|||||||||1
1652843850000|2022-05-18 03:17:30|||||||||2
1652843860000|2022-05-18 03:17:40|||||||||3
1652843870000|2022-05-18 03:17:50|||||||||3
1652843880000|2022-05-18 03:18:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|12
1652843890000|2022-05-18 03:18:10|||||||||1
1652843900000|2022-05-18 03:18:20|||||||||4
1652843910000|2022-05-18 03:18:30|||||||||2
1652843920000|2022-05-18 03:18:40|||||||||1
1652843930000|2022-05-18 03:18:50|||||||||1
1652843940000|2022-05-18 03:19:00|||||||||4
1652843950000|2022-05-18 03:19:10|||||||||1
1652843960000|2022-05-18 03:19:20|||||||||1
1652843970000|2022-05-18 03:19:30|||||||||1
1652843980000|2022-05-18 03:19:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|7
1652844010000|2022-05-18 03:20:10|||||||||5
1652844090000|2022-05-18 03:21:30|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13864.5|13860.5|4
1652844110000|2022-05-18 03:21:50|||||||||4
1652844230000|2022-05-18 03:23:50|||||||||1
1652844240000|2022-05-18 03:24:00|||||||||1
1652844290000|2022-05-18 03:24:50|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|13
1652844380000|2022-05-18 03:26:20|||||||||1
1652844390000|2022-05-18 03:26:30|||||||||1
1652844450000|2022-05-18 03:27:30|||||||||11
1652844460000|2022-05-18 03:27:40|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|3
1652844540000|2022-05-18 03:29:00|||||||||2
1652844620000|2022-05-18 03:30:20|||||||||1
1652844670000|2022-05-18 03:31:10|13866.1|13862.1|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|45
1652844680000|2022-05-18 03:31:20|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13864.5|13860.5|1
1652844700000|2022-05-18 03:31:40|||||||||8
1652844730000|2022-05-18 03:32:10|||||||||7
1652844750000|2022-05-18 03:32:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|10
1652844760000|2022-05-18 03:32:40|13866.1|13862.1|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|6
1652844770000|2022-05-18 03:32:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13864.5|13860.5|4
1652844790000|2022-05-18 03:33:10|13864.5|13860.5|13862.9|13858.9|13864.5|13860.5|13862.9|13858.9|0
1652844800000|2022-05-18 03:33:20|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13864.5|13860.5|2
1652844810000|2022-05-18 03:33:30|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13864.5|13860.5|0
1652844840000|2022-05-18 03:34:00|13864.5|13860.5|13862.9|13858.9|13864.5|13860.5|13862.9|13858.9|9
1652844900000|2022-05-18 03:35:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|3
1652844920000|2022-05-18 03:35:20|||||||||1
1652844950000|2022-05-18 03:35:50|||||||||2
1652845010000|2022-05-18 03:36:50|||||||||16
1652845020000|2022-05-18 03:37:00|||||||||7
1652845030000|2022-05-18 03:37:10|||||||||11
1652845040000|2022-05-18 03:37:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|1
1652845050000|2022-05-18 03:37:30|||||||||2
1652845080000|2022-05-18 03:38:00|||||||||1
1652845090000|2022-05-18 03:38:10|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|24
1652845110000|2022-05-18 03:38:30|13870.8|13866.8|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|11
1652845120000|2022-05-18 03:38:40|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|2
1652845140000|2022-05-18 03:39:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|2
1652845200000|2022-05-18 03:40:00|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|9
1652845250000|2022-05-18 03:40:50|||||||||4
1652845280000|2022-05-18 03:41:20|||||||||74
1652845290000|2022-05-18 03:41:30|13873.9|13869.9|13873.9|13869.9|13873.9|13869.9|13873.9|13869.9|19
1652845300000|2022-05-18 03:41:40|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|35
1652845320000|2022-05-18 03:42:00|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|3
1652845340000|2022-05-18 03:42:20|||||||||1
1652845360000|2022-05-18 03:42:40|13870.8|13866.8|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|15
1652845430000|2022-05-18 03:43:50|13870.8|13866.8|13870.8|13866.8|13870.8|13866.8|13870.8|13866.8|6
1652845440000|2022-05-18 03:44:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|0
1652845450000|2022-05-18 03:44:10|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|3
1652845460000|2022-05-18 03:44:20|13870.8|13866.8|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|4
1652845470000|2022-05-18 03:44:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|8
1652845480000|2022-05-18 03:44:40|||||||||4
1652845500000|2022-05-18 03:45:00|||||||||1
1652845550000|2022-05-18 03:45:50|||||||||4
1652845560000|2022-05-18 03:46:00|||||||||2
1652845570000|2022-05-18 03:46:10|||||||||3
1652845580000|2022-05-18 03:46:20|||||||||9
1652845600000|2022-05-18 03:46:40|||||||||6
1652845620000|2022-05-18 03:47:00|||||||||4
1652845630000|2022-05-18 03:47:10|||||||||2
1652845640000|2022-05-18 03:47:20|||||||||4
1652845650000|2022-05-18 03:47:30|||||||||3
1652845670000|2022-05-18 03:47:50|||||||||7
1652845680000|2022-05-18 03:48:00|||||||||2
1652845690000|2022-05-18 03:48:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|30
1652845700000|2022-05-18 03:48:20|||||||||4
1652845720000|2022-05-18 03:48:40|||||||||2
1652845730000|2022-05-18 03:48:50|||||||||4
1652845740000|2022-05-18 03:49:00|||||||||2
1652845750000|2022-05-18 03:49:10|||||||||2
1652845760000|2022-05-18 03:49:20|||||||||2
1652845790000|2022-05-18 03:49:50|||||||||7
1652845800000|2022-05-18 03:50:00|||||||||4
1652845820000|2022-05-18 03:50:20|||||||||3
1652845840000|2022-05-18 03:50:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|23
1652845850000|2022-05-18 03:50:50|||||||||5
1652845950000|2022-05-18 03:52:30|||||||||2
1652845980000|2022-05-18 03:53:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|18
1652846010000|2022-05-18 03:53:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|24
1652846040000|2022-05-18 03:54:00|||||||||1
1652846070000|2022-05-18 03:54:30|||||||||3
1652846080000|2022-05-18 03:54:40|||||||||5
1652846090000|2022-05-18 03:54:50|||||||||1
1652846100000|2022-05-18 03:55:00|13870.8|13866.8|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|21
1652846130000|2022-05-18 03:55:30|||||||||5
1652846310000|2022-05-18 03:58:30|13870.8|13866.8|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|10
1652846320000|2022-05-18 03:58:40|||||||||1
1652846400000|2022-05-18 04:00:00|||||||||4
1652846410000|2022-05-18 04:00:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|39
1652846510000|2022-05-18 04:01:50|||||||||2
1652846560000|2022-05-18 04:02:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|33
1652846640000|2022-05-18 04:04:00|||||||||35
1652846660000|2022-05-18 04:04:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13
1652846690000|2022-05-18 04:04:50|||||||||6
1652846740000|2022-05-18 04:05:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|1
1652846780000|2022-05-18 04:06:20|||||||||1
1652846930000|2022-05-18 04:08:50|||||||||3
1652846940000|2022-05-18 04:09:00|13870.8|13866.8|13870.8|13866.8|13870.8|13866.8|13869.2|13865.2|11
1652846950000|2022-05-18 04:09:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|0
1652846960000|2022-05-18 04:09:20|13870.8|13866.8|13870.8|13866.8|13872.3|13868.3|13869.2|13865.2|3
1652846970000|2022-05-18 04:09:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|0
1652846990000|2022-05-18 04:09:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|0
1652847110000|2022-05-18 04:11:50|||||||||1
1652847140000|2022-05-18 04:12:20|||||||||14
1652847160000|2022-05-18 04:12:40|13870.8|13866.8|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|103
1652847180000|2022-05-18 04:13:00|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|17
1652847190000|2022-05-18 04:13:10|||||||||64
1652847200000|2022-05-18 04:13:20|||||||||2
1652847220000|2022-05-18 04:13:40|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|4
1652847240000|2022-05-18 04:14:00|||||||||2
1652847280000|2022-05-18 04:14:40|||||||||39
1652847290000|2022-05-18 04:14:50|||||||||2
1652847300000|2022-05-18 04:15:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|7
1652847310000|2022-05-18 04:15:10|13872.3|13868.3|13870.8|13866.8|13872.3|13868.3|13869.2|13865.2|7
1652847320000|2022-05-18 04:15:20|13872.3|13868.3|13870.8|13866.8|13872.3|13868.3|13869.2|13865.2|3
1652847330000|2022-05-18 04:15:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|0
1652847360000|2022-05-18 04:16:00|||||||||2
1652847430000|2022-05-18 04:17:10|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|14
1652847530000|2022-05-18 04:18:50|||||||||2
1652847570000|2022-05-18 04:19:30|||||||||1
1652847590000|2022-05-18 04:19:50|||||||||3
1652847640000|2022-05-18 04:20:40|||||||||3
1652847710000|2022-05-18 04:21:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|11
1652847720000|2022-05-18 04:22:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|4
1652847770000|2022-05-18 04:22:50|||||||||2
1652847780000|2022-05-18 04:23:00|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13870.8|13866.8|12
1652847800000|2022-05-18 04:23:20|13869.2|13865.2|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|23
1652847830000|2022-05-18 04:23:50|||||||||23
1652847840000|2022-05-18 04:24:00|||||||||2
1652847900000|2022-05-18 04:25:00|||||||||11
1652847960000|2022-05-18 04:26:00|||||||||2
1652847980000|2022-05-18 04:26:20|13872.3|13868.3|13870.8|13866.8|13872.3|13868.3|13869.2|13865.2|17
1652847990000|2022-05-18 04:26:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|0
1652848040000|2022-05-18 04:27:20|13870.8|13866.8|13870.8|13866.8|13870.8|13866.8|13869.2|13865.2|16
1652848050000|2022-05-18 04:27:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|0
1652848060000|2022-05-18 04:27:40|||||||||12
1652848070000|2022-05-18 04:27:50|||||||||54
1652848090000|2022-05-18 04:28:10|||||||||4
1652848100000|2022-05-18 04:28:20|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|27
1652848140000|2022-05-18 04:29:00|||||||||1
1652848150000|2022-05-18 04:29:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|1
1652848160000|2022-05-18 04:29:20|||||||||2
1652848170000|2022-05-18 04:29:30|||||||||1
1652848180000|2022-05-18 04:29:40|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13
1652848200000|2022-05-18 04:30:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|20
1652848210000|2022-05-18 04:30:10|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13864.5|13860.5|0
1652848220000|2022-05-18 04:30:20|13864.5|13860.5|13864.5|13860.5|13864.5|13860.5|13864.5|13860.5|0
1652848230000|2022-05-18 04:30:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|0
1652848310000|2022-05-18 04:31:50|||||||||1
1652848320000|2022-05-18 04:32:00|||||||||1
1652848370000|2022-05-18 04:32:50|||||||||2
1652848390000|2022-05-18 04:33:10|||||||||2
1652848430000|2022-05-18 04:33:50|||||||||2
1652848490000|2022-05-18 04:34:50|||||||||2
1652848520000|2022-05-18 04:35:20|||||||||2
1652848550000|2022-05-18 04:35:50|||||||||2
1652848560000|2022-05-18 04:36:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|68
1652848580000|2022-05-18 04:36:20|||||||||1
1652848610000|2022-05-18 04:36:50|||||||||3
1652848630000|2022-05-18 04:37:10|||||||||3
1652848640000|2022-05-18 04:37:20|||||||||10
1652848670000|2022-05-18 04:37:50|||||||||17
1652848730000|2022-05-18 04:38:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|11
1652848790000|2022-05-18 04:39:50|||||||||1
1652848810000|2022-05-18 04:40:10|||||||||3
1652848840000|2022-05-18 04:40:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|4
1652848850000|2022-05-18 04:40:50|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|17
1652848860000|2022-05-18 04:41:00|13867.6|13863.6|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|0
1652848930000|2022-05-18 04:42:10|||||||||1
1652848960000|2022-05-18 04:42:40|||||||||10
1652848980000|2022-05-18 04:43:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|28
1652849030000|2022-05-18 04:43:50|||||||||1
1652849070000|2022-05-18 04:44:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|14
1652849110000|2022-05-18 04:45:10|||||||||15
1652849170000|2022-05-18 04:46:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|29
1652849220000|2022-05-18 04:47:00|||||||||5
1652849300000|2022-05-18 04:48:20|13859.8|13855.8|13861.4|13857.4|13862.9|13858.9|13859.8|13855.8|17
1652849310000|2022-05-18 04:48:30|13862.9|13858.9|13861.4|13857.4|13862.9|13858.9|13861.4|13857.4|0
1652849320000|2022-05-18 04:48:40|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|0
1652849340000|2022-05-18 04:49:00|||||||||5
1652849360000|2022-05-18 04:49:20|||||||||4
1652849380000|2022-05-18 04:49:40|13861.4|13857.4|13859.8|13855.8|13861.4|13857.4|13859.8|13855.8|59
1652849390000|2022-05-18 04:49:50|||||||||7
1652849400000|2022-05-18 04:50:00|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|7
1652849420000|2022-05-18 04:50:20|||||||||2
1652849430000|2022-05-18 04:50:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|1
1652849440000|2022-05-18 04:50:40|13861.4|13857.4|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|5
1652849480000|2022-05-18 04:51:20|13861.4|13857.4|13861.4|13857.4|13861.4|13857.4|13861.4|13857.4|2
1652849490000|2022-05-18 04:51:30|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|0
1652849520000|2022-05-18 04:52:00|||||||||7
1652849540000|2022-05-18 04:52:20|||||||||1
1652849580000|2022-05-18 04:53:00|||||||||1
1652849640000|2022-05-18 04:54:00|||||||||1
1652849660000|2022-05-18 04:54:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|3
1652849690000|2022-05-18 04:54:50|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|3
1652849700000|2022-05-18 04:55:00|||||||||2
1652849710000|2022-05-18 04:55:10|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|157
1652849720000|2022-05-18 04:55:20|||||||||9
1652849740000|2022-05-18 04:55:40|||||||||4
1652849760000|2022-05-18 04:56:00|13858.3|13854.3|13858.3|13854.3|13858.3|13854.3|13858.3|13854.3|3
1652849770000|2022-05-18 04:56:10|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|9
1652849790000|2022-05-18 04:56:30|||||||||14
1652849810000|2022-05-18 04:56:50|13855.1|13851.1|13856.7|13852.7|13856.7|13852.7|13855.1|13851.1|4
1652849820000|2022-05-18 04:57:00|||||||||1
1652849870000|2022-05-18 04:57:50|||||||||10
1652849880000|2022-05-18 04:58:00|||||||||1
1652849900000|2022-05-18 04:58:20|||||||||2
1652849910000|2022-05-18 04:58:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|4
1652849930000|2022-05-18 04:58:50|||||||||17
1652849940000|2022-05-18 04:59:00|13855.1|13851.1|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|12
1652850000000|2022-05-18 05:00:00|||||||||5
1652850060000|2022-05-18 05:01:00|13855.1|13851.1|13853.6|13849.6|13855.1|13851.1|13853.6|13849.6|75
1652850120000|2022-05-18 05:02:00|||||||||10
1652850130000|2022-05-18 05:02:10|13855.1|13851.1|13853.6|13849.6|13855.1|13851.1|13853.6|13849.6|33
1652850160000|2022-05-18 05:02:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|2
1652850170000|2022-05-18 05:02:50|||||||||76
1652850180000|2022-05-18 05:03:00|||||||||3
1652850200000|2022-05-18 05:03:20|13852|13848|13850.4|13846.4|13852|13848|13850.4|13846.4|4
1652850270000|2022-05-18 05:04:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|25
1652850280000|2022-05-18 05:04:40|13852|13848|13850.4|13846.4|13852|13848|13850.4|13846.4|4
1652850300000|2022-05-18 05:05:00|||||||||1
1652850390000|2022-05-18 05:06:30|||||||||1
1652850400000|2022-05-18 05:06:40|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|28
1652850410000|2022-05-18 05:06:50|13852|13848|13853.6|13849.6|13853.6|13849.6|13852|13848|0
1652850420000|2022-05-18 05:07:00|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|2
1652850430000|2022-05-18 05:07:10|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|8
1652850530000|2022-05-18 05:08:50|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|69
1652850540000|2022-05-18 05:09:00|13852|13848|13853.6|13849.6|13853.6|13849.6|13852|13848|0
1652850550000|2022-05-18 05:09:10|||||||||5
1652850600000|2022-05-18 05:10:00|||||||||1
1652850610000|2022-05-18 05:10:10|||||||||4
1652850670000|2022-05-18 05:11:10|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|15
1652850680000|2022-05-18 05:11:20|||||||||1
1652850700000|2022-05-18 05:11:40|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|7
1652850720000|2022-05-18 05:12:00|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|15
1652850760000|2022-05-18 05:12:40|||||||||10
1652850810000|2022-05-18 05:13:30|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|2
1652850820000|2022-05-18 05:13:40|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|36
1652850830000|2022-05-18 05:13:50|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|12
1652850840000|2022-05-18 05:14:00|||||||||6
1652850860000|2022-05-18 05:14:20|||||||||2
1652850870000|2022-05-18 05:14:30|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|14
1652850900000|2022-05-18 05:15:00|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|18
1652850950000|2022-05-18 05:15:50|||||||||1
1652851010000|2022-05-18 05:16:50|||||||||9
1652851020000|2022-05-18 05:17:00|||||||||1
1652851240000|2022-05-18 05:20:40|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|7
1652851250000|2022-05-18 05:20:50|||||||||1
1652851270000|2022-05-18 05:21:10|||||||||19
1652851310000|2022-05-18 05:21:50|||||||||3
1652851320000|2022-05-18 05:22:00|||||||||1
1652851350000|2022-05-18 05:22:30|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|33
1652851370000|2022-05-18 05:22:50|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|11
1652851430000|2022-05-18 05:23:50|||||||||1
1652851540000|2022-05-18 05:25:40|||||||||11
1652851560000|2022-05-18 05:26:00|||||||||9
1652851580000|2022-05-18 05:26:20|||||||||24
1652851590000|2022-05-18 05:26:30|||||||||1
1652851610000|2022-05-18 05:26:50|||||||||1
1652851630000|2022-05-18 05:27:10|||||||||1
1652851710000|2022-05-18 05:28:30|||||||||1
1652851720000|2022-05-18 05:28:40|||||||||1
1652851730000|2022-05-18 05:28:50|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|3
1652851740000|2022-05-18 05:29:00|||||||||1
1652851750000|2022-05-18 05:29:10|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|33
1652851840000|2022-05-18 05:30:40|||||||||1
1652851850000|2022-05-18 05:30:50|||||||||6
1652851860000|2022-05-18 05:31:00|||||||||1
1652851870000|2022-05-18 05:31:10|||||||||4
1652851890000|2022-05-18 05:31:30|||||||||1
1652851900000|2022-05-18 05:31:40|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|15
1652851920000|2022-05-18 05:32:00|||||||||8
1652851980000|2022-05-18 05:33:00|||||||||1
1652851990000|2022-05-18 05:33:10|||||||||16
1652852000000|2022-05-18 05:33:20|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|5
1652852040000|2022-05-18 05:34:00|||||||||5
1652852070000|2022-05-18 05:34:30|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|6
1652852100000|2022-05-18 05:35:00|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|7
1652852140000|2022-05-18 05:35:40|||||||||1
1652852190000|2022-05-18 05:36:30|||||||||8
1652852210000|2022-05-18 05:36:50|||||||||1
1652852230000|2022-05-18 05:37:10|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|17
1652852280000|2022-05-18 05:38:00|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|30
1652852370000|2022-05-18 05:39:30|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|5
1652852400000|2022-05-18 05:40:00|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|20
1652852410000|2022-05-18 05:40:10|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|35
1652852430000|2022-05-18 05:40:30|13844.2|13840.2|13844.2|13840.2|13845.8|13841.8|13844.2|13840.2|10
1652852450000|2022-05-18 05:40:50|||||||||2
1652852540000|2022-05-18 05:42:20|||||||||1
1652852640000|2022-05-18 05:44:00|13842.6|13838.6|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|8
1652852670000|2022-05-18 05:44:30|||||||||6
1652852680000|2022-05-18 05:44:40|||||||||2
1652852710000|2022-05-18 05:45:10|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|5
1652852720000|2022-05-18 05:45:20|||||||||24
1652852730000|2022-05-18 05:45:30|13839.5|13835.5|13837.9|13833.9|13839.5|13835.5|13837.9|13833.9|2
1652852840000|2022-05-18 05:47:20|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|14
1652852850000|2022-05-18 05:47:30|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|16
1652852890000|2022-05-18 05:48:10|||||||||1
1652852900000|2022-05-18 05:48:20|||||||||1
1652852910000|2022-05-18 05:48:30|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|10
1652852930000|2022-05-18 05:48:50|||||||||1
1652852950000|2022-05-18 05:49:10|13839.5|13835.5|13837.9|13833.9|13839.5|13835.5|13837.9|13833.9|13
1652852970000|2022-05-18 05:49:30|||||||||1
1652853000000|2022-05-18 05:50:00|13839.5|13835.5|13837.9|13833.9|13839.5|13835.5|13837.9|13833.9|26
1652853020000|2022-05-18 05:50:20|||||||||6
1652853060000|2022-05-18 05:51:00|||||||||5
1652853110000|2022-05-18 05:51:50|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|2
1652853160000|2022-05-18 05:52:40|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|11
1652853200000|2022-05-18 05:53:20|||||||||3
1652853210000|2022-05-18 05:53:30|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|12
1652853230000|2022-05-18 05:53:50|||||||||3
1652853250000|2022-05-18 05:54:10|||||||||2
1652853280000|2022-05-18 05:54:40|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|87
1652853290000|2022-05-18 05:54:50|13836.4|13832.4|13836.4|13832.4|13836.4|13832.4|13836.4|13832.4|17
1652853300000|2022-05-18 05:55:00|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13836.4|13832.4|5
1652853310000|2022-05-18 05:55:10|||||||||2
1652853360000|2022-05-18 05:56:00|||||||||3
1652853420000|2022-05-18 05:57:00|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|16
1652853460000|2022-05-18 05:57:40|||||||||8
1652853470000|2022-05-18 05:57:50|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|5
1652853480000|2022-05-18 05:58:00|||||||||5
1652853490000|2022-05-18 05:58:10|13836.4|13832.4|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|12
1652853500000|2022-05-18 05:58:20|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|4
1652853520000|2022-05-18 05:58:40|||||||||6
1652853540000|2022-05-18 05:59:00|||||||||3
1652853570000|2022-05-18 05:59:30|||||||||1
1652853580000|2022-05-18 05:59:40|13836.4|13832.4|13837.9|13833.9|13837.9|13833.9|13836.4|13832.4|14
1652853600000|2022-05-18 06:00:00|13841.1|13837.1|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|54
1652853610000|2022-05-18 06:00:10|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|29
1652853620000|2022-05-18 06:00:20|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|14
1652853630000|2022-05-18 06:00:30|13845.8|13841.8|13844.2|13840.2|13845.8|13841.8|13844.2|13840.2|0
1652853640000|2022-05-18 06:00:40|13845.8|13841.8|13845.8|13841.8|13845.8|13841.8|13845.8|13841.8|15
1652853650000|2022-05-18 06:00:50|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|0
1652853660000|2022-05-18 06:01:00|||||||||64
1652853670000|2022-05-18 06:01:10|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|53
1652853680000|2022-05-18 06:01:20|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|2
1652853710000|2022-05-18 06:01:50|||||||||1
1652853720000|2022-05-18 06:02:00|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|21
1652853730000|2022-05-18 06:02:10|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13848.9|13844.9|14
1652853740000|2022-05-18 06:02:20|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|2
1652853750000|2022-05-18 06:02:30|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|4
1652853760000|2022-05-18 06:02:40|||||||||13
1652853770000|2022-05-18 06:02:50|||||||||6
1652853800000|2022-05-18 06:03:20|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|15
1652853810000|2022-05-18 06:03:30|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|36
1652853830000|2022-05-18 06:03:50|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|63
1652853840000|2022-05-18 06:04:00|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|12
1652853850000|2022-05-18 06:04:10|||||||||3
1652853860000|2022-05-18 06:04:20|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13848.9|13844.9|8
1652853900000|2022-05-18 06:05:00|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|12
1652853910000|2022-05-18 06:05:10|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|4
1652853920000|2022-05-18 06:05:20|13848.9|13844.9|13848.9|13844.9|13848.9|13844.9|13848.9|13844.9|2
1652853930000|2022-05-18 06:05:30|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|2
1652853940000|2022-05-18 06:05:40|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|17
1652853970000|2022-05-18 06:06:10|||||||||1
1652853990000|2022-05-18 06:06:30|||||||||1
1652854020000|2022-05-18 06:07:00|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|4
1652854030000|2022-05-18 06:07:10|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|21
1652854040000|2022-05-18 06:07:20|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|4
1652854050000|2022-05-18 06:07:30|||||||||13
1652854060000|2022-05-18 06:07:40|||||||||5
1652854080000|2022-05-18 06:08:00|13852|13848|13852|13848|13852|13848|13852|13848|21
1652854090000|2022-05-18 06:08:10|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|0
1652854110000|2022-05-18 06:08:30|13850.4|13846.4|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|18
1652854120000|2022-05-18 06:08:40|13852|13848|13852|13848|13852|13848|13852|13848|26
1652854130000|2022-05-18 06:08:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|0
1652854150000|2022-05-18 06:09:10|13852|13848|13850.4|13846.4|13852|13848|13850.4|13846.4|7
1652854160000|2022-05-18 06:09:20|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|9
1652854170000|2022-05-18 06:09:30|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|5
1652854190000|2022-05-18 06:09:50|13856.7|13852.7|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|6
1652854200000|2022-05-18 06:10:00|13852|13848|13850.4|13846.4|13852|13848|13850.4|13846.4|29
1652854280000|2022-05-18 06:11:20|13848.9|13844.9|13847.3|13843.3|13848.9|13844.9|13847.3|13843.3|6
1652854300000|2022-05-18 06:11:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|28
1652854320000|2022-05-18 06:12:00|||||||||8
1652854330000|2022-05-18 06:12:10|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|20
1652854340000|2022-05-18 06:12:20|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|8
1652854350000|2022-05-18 06:12:30|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|1
1652854380000|2022-05-18 06:13:00|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|20
1652854400000|2022-05-18 06:13:20|||||||||5
1652854410000|2022-05-18 06:13:30|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|14
1652854420000|2022-05-18 06:13:40|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|2
1652854440000|2022-05-18 06:14:00|||||||||22
1652854450000|2022-05-18 06:14:10|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|31
1652854460000|2022-05-18 06:14:20|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|12
1652854470000|2022-05-18 06:14:30|||||||||13
1652854500000|2022-05-18 06:15:00|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|3
1652854510000|2022-05-18 06:15:10|||||||||1
1652854530000|2022-05-18 06:15:30|||||||||9
1652854540000|2022-05-18 06:15:40|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|14
1652854550000|2022-05-18 06:15:50|||||||||21
1652854560000|2022-05-18 06:16:00|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13
1652854570000|2022-05-18 06:16:10|||||||||6
1652854580000|2022-05-18 06:16:20|||||||||9
1652854590000|2022-05-18 06:16:30|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|18
1652854610000|2022-05-18 06:16:50|13841.1|13837.1|13839.5|13835.5|13841.1|13837.1|13837.9|13833.9|6
1652854620000|2022-05-18 06:17:00|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|10
1652854630000|2022-05-18 06:17:10|||||||||1
1652854640000|2022-05-18 06:17:20|||||||||3
1652854670000|2022-05-18 06:17:50|||||||||60
1652854680000|2022-05-18 06:18:00|||||||||2
1652854690000|2022-05-18 06:18:10|||||||||10
1652854700000|2022-05-18 06:18:20|||||||||3
1652854710000|2022-05-18 06:18:30|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|9
1652854740000|2022-05-18 06:19:00|||||||||8
1652854750000|2022-05-18 06:19:10|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|2
1652854760000|2022-05-18 06:19:20|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|18
1652854770000|2022-05-18 06:19:30|13836.4|13832.4|13834.8|13830.8|13836.4|13832.4|13834.8|13830.8|42
1652854800000|2022-05-18 06:20:00|13837.9|13833.9|13836.4|13832.4|13837.9|13833.9|13834.8|13830.8|21
1652854810000|2022-05-18 06:20:10|13837.9|13833.9|13836.4|13832.4|13837.9|13833.9|13834.8|13830.8|10
1652854820000|2022-05-18 06:20:20|13837.9|13833.9|13836.4|13832.4|13837.9|13833.9|13836.4|13832.4|5
1652854830000|2022-05-18 06:20:30|13834.8|13830.8|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|4
1652854840000|2022-05-18 06:20:40|||||||||5
1652854850000|2022-05-18 06:20:50|||||||||20
1652854860000|2022-05-18 06:21:00|||||||||16
1652854920000|2022-05-18 06:22:00|||||||||5
1652854930000|2022-05-18 06:22:10|||||||||13
1652854940000|2022-05-18 06:22:20|13831.7|13827.7|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|61
1652854950000|2022-05-18 06:22:30|||||||||39
1652854970000|2022-05-18 06:22:50|||||||||7
1652854980000|2022-05-18 06:23:00|13836.4|13832.4|13837.9|13833.9|13837.9|13833.9|13836.4|13832.4|90
1652854990000|2022-05-18 06:23:10|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|4
1652855000000|2022-05-18 06:23:20|13833.3|13829.3|13831.7|13827.7|13833.3|13829.3|13831.7|13827.7|8
1652855010000|2022-05-18 06:23:30|||||||||6
1652855020000|2022-05-18 06:23:40|||||||||4
1652855030000|2022-05-18 06:23:50|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|5
1652855040000|2022-05-18 06:24:00|13837.9|13833.9|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|48
1652855060000|2022-05-18 06:24:20|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|31
1652855090000|2022-05-18 06:24:50|||||||||11
1652855100000|2022-05-18 06:25:00|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|10
1652855110000|2022-05-18 06:25:10|13831.7|13827.7|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|16
1652855120000|2022-05-18 06:25:20|13834.8|13830.8|13833.3|13829.3|13834.8|13830.8|13831.7|13827.7|41
1652855130000|2022-05-18 06:25:30|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|0
1652855140000|2022-05-18 06:25:40|||||||||6
1652855150000|2022-05-18 06:25:50|13833.3|13829.3|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|30
1652855160000|2022-05-18 06:26:00|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|36
1652855170000|2022-05-18 06:26:10|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13830.1|13826.1|40
1652855190000|2022-05-18 06:26:30|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|24
1652855200000|2022-05-18 06:26:40|13831.7|13827.7|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|38
1652855220000|2022-05-18 06:27:00|13834.8|13830.8|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|34
1652855230000|2022-05-18 06:27:10|||||||||13
1652855240000|2022-05-18 06:27:20|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|7
1652855250000|2022-05-18 06:27:30|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|10
1652855260000|2022-05-18 06:27:40|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|11
1652855270000|2022-05-18 06:27:50|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|9
1652855280000|2022-05-18 06:28:00|||||||||1
1652855300000|2022-05-18 06:28:20|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|3
1652855310000|2022-05-18 06:28:30|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|9
1652855320000|2022-05-18 06:28:40|||||||||5
1652855330000|2022-05-18 06:28:50|||||||||3
1652855340000|2022-05-18 06:29:00|||||||||5
1652855370000|2022-05-18 06:29:30|13831.7|13827.7|13830.1|13826.1|13831.7|13827.7|13828.6|13824.6|14
1652855380000|2022-05-18 06:29:40|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|10
1652855400000|2022-05-18 06:30:00|13830.1|13826.1|13828.6|13824.6|13830.1|13826.1|13828.6|13824.6|178
1652855410000|2022-05-18 06:30:10|||||||||5
1652855440000|2022-05-18 06:30:40|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|24
1652855450000|2022-05-18 06:30:50|13830.1|13826.1|13831.7|13827.7|13831.7|13827.7|13830.1|13826.1|7
1652855460000|2022-05-18 06:31:00|||||||||32
1652855470000|2022-05-18 06:31:10|||||||||10
1652855480000|2022-05-18 06:31:20|13833.3|13829.3|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|66
1652855490000|2022-05-18 06:31:30|13831.7|13827.7|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|33
1652855510000|2022-05-18 06:31:50|13831.7|13827.7|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|16
1652855530000|2022-05-18 06:32:10|||||||||11
1652855540000|2022-05-18 06:32:20|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|20
1652855550000|2022-05-18 06:32:30|||||||||9
1652855560000|2022-05-18 06:32:40|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|3
1652855590000|2022-05-18 06:33:10|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|20
1652855600000|2022-05-18 06:33:20|||||||||8
1652855630000|2022-05-18 06:33:50|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|12
1652855640000|2022-05-18 06:34:00|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|32
1652855650000|2022-05-18 06:34:10|13828.6|13824.6|13828.6|13824.6|13830.1|13826.1|13828.6|13824.6|8
1652855660000|2022-05-18 06:34:20|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|9
1652855670000|2022-05-18 06:34:30|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|30
1652855690000|2022-05-18 06:34:50|||||||||16
1652855700000|2022-05-18 06:35:00|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|5
1652855710000|2022-05-18 06:35:10|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|8
1652855730000|2022-05-18 06:35:30|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|15
1652855760000|2022-05-18 06:36:00|||||||||1
1652855790000|2022-05-18 06:36:30|13825.4|13821.4|13831.7|13827.7|13831.7|13827.7|13825.4|13821.4|82
1652855800000|2022-05-18 06:36:40|||||||||80
1652855820000|2022-05-18 06:37:00|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|20
1652855830000|2022-05-18 06:37:10|||||||||5
1652855850000|2022-05-18 06:37:30|||||||||1
1652855880000|2022-05-18 06:38:00|||||||||3
1652855910000|2022-05-18 06:38:30|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|20
1652855920000|2022-05-18 06:38:40|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|26
1652855940000|2022-05-18 06:39:00|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|50
1652855960000|2022-05-18 06:39:20|||||||||3
1652855970000|2022-05-18 06:39:30|||||||||20
1652855980000|2022-05-18 06:39:40|||||||||4
1652855990000|2022-05-18 06:39:50|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|14
1652856000000|2022-05-18 06:40:00|||||||||5
1652856030000|2022-05-18 06:40:30|||||||||3
1652856040000|2022-05-18 06:40:40|||||||||8
1652856060000|2022-05-18 06:41:00|||||||||9
1652856080000|2022-05-18 06:41:20|||||||||18
1652856100000|2022-05-18 06:41:40|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|32
1652856120000|2022-05-18 06:42:00|||||||||2
1652856130000|2022-05-18 06:42:10|||||||||3
1652856140000|2022-05-18 06:42:20|13831.7|13827.7|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|23
1652856190000|2022-05-18 06:43:10|13831.7|13827.7|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|13
1652856210000|2022-05-18 06:43:30|||||||||1
1652856230000|2022-05-18 06:43:50|||||||||6
1652856250000|2022-05-18 06:44:10|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|7
1652856290000|2022-05-18 06:44:50|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|6
1652856310000|2022-05-18 06:45:10|||||||||4
1652856330000|2022-05-18 06:45:30|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|36
1652856340000|2022-05-18 06:45:40|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|4
1652856350000|2022-05-18 06:45:50|||||||||11
1652856360000|2022-05-18 06:46:00|||||||||2
1652856370000|2022-05-18 06:46:10|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|23
1652856390000|2022-05-18 06:46:30|||||||||15
1652856430000|2022-05-18 06:47:10|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|5
1652856450000|2022-05-18 06:47:30|13845.8|13841.8|13847.3|13843.3|13847.3|13843.3|13845.8|13841.8|35
1652856470000|2022-05-18 06:47:50|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|8
1652856480000|2022-05-18 06:48:00|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13845.8|13841.8|17
1652856520000|2022-05-18 06:48:40|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13
1652856540000|2022-05-18 06:49:00|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|34
1652856550000|2022-05-18 06:49:10|13839.5|13835.5|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|13
1652856570000|2022-05-18 06:49:30|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|11
1652856590000|2022-05-18 06:49:50|||||||||9
1652856640000|2022-05-18 06:50:40|||||||||2
1652856650000|2022-05-18 06:50:50|||||||||148
1652856660000|2022-05-18 06:51:00|||||||||155
1652856670000|2022-05-18 06:51:10|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|43
1652856690000|2022-05-18 06:51:30|||||||||17
1652856700000|2022-05-18 06:51:40|13834.8|13830.8|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|20
1652856710000|2022-05-18 06:51:50|13836.4|13832.4|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|22
1652856720000|2022-05-18 06:52:00|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|10
1652856740000|2022-05-18 06:52:20|||||||||8
1652856750000|2022-05-18 06:52:30|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|51
1652856760000|2022-05-18 06:52:40|||||||||9
1652856800000|2022-05-18 06:53:20|||||||||2
1652856810000|2022-05-18 06:53:30|||||||||4
1652856820000|2022-05-18 06:53:40|13834.8|13830.8|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|32
1652856830000|2022-05-18 06:53:50|13834.8|13830.8|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|11
1652856850000|2022-05-18 06:54:10|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|54
1652856880000|2022-05-18 06:54:40|||||||||1
1652856930000|2022-05-18 06:55:30|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|2
1652856950000|2022-05-18 06:55:50|13839.5|13835.5|13837.9|13833.9|13839.5|13835.5|13837.9|13833.9|10
1652856960000|2022-05-18 06:56:00|13839.5|13835.5|13837.9|13833.9|13839.5|13835.5|13837.9|13833.9|8
1652856970000|2022-05-18 06:56:10|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|8
1652856980000|2022-05-18 06:56:20|||||||||23
1652856990000|2022-05-18 06:56:30|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|11
1652857030000|2022-05-18 06:57:10|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|39
1652857080000|2022-05-18 06:58:00|||||||||11
1652857100000|2022-05-18 06:58:20|13839.5|13835.5|13837.9|13833.9|13839.5|13835.5|13837.9|13833.9|19
1652857130000|2022-05-18 06:58:50|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|19
1652857140000|2022-05-18 06:59:00|13839.5|13835.5|13841.1|13837.1|13841.1|13837.1|13839.5|13835.5|6
1652857150000|2022-05-18 06:59:10|||||||||10
1652857160000|2022-05-18 06:59:20|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|6
1652857170000|2022-05-18 06:59:30|13834.8|13830.8|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|11
1652857180000|2022-05-18 06:59:40|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|2
1652857200000|2022-05-18 07:00:00|13837.9|13833.9|13834.8|13830.8|13841.1|13837.1|13834.8|13830.8|48
1652857210000|2022-05-18 07:00:10|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|9
1652857220000|2022-05-18 07:00:20|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|25
1652857230000|2022-05-18 07:00:30|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|14
1652857240000|2022-05-18 07:00:40|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|31
1652857260000|2022-05-18 07:01:00|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|3
1652857280000|2022-05-18 07:01:20|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|3
1652857290000|2022-05-18 07:01:30|||||||||8
1652857300000|2022-05-18 07:01:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|7
1652857310000|2022-05-18 07:01:50|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|31
1652857320000|2022-05-18 07:02:00|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|18
1652857330000|2022-05-18 07:02:10|13856.7|13852.7|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|22
1652857340000|2022-05-18 07:02:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|14
1652857350000|2022-05-18 07:02:30|13855.1|13851.1|13856.7|13852.7|13856.7|13852.7|13855.1|13851.1|16
1652857360000|2022-05-18 07:02:40|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|19
1652857370000|2022-05-18 07:02:50|||||||||1
1652857380000|2022-05-18 07:03:00|13858.3|13854.3|13856.7|13852.7|13858.3|13854.3|13856.7|13852.7|38
1652857390000|2022-05-18 07:03:10|13858.3|13854.3|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|43
1652857400000|2022-05-18 07:03:20|||||||||4
1652857410000|2022-05-18 07:03:30|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|15
1652857420000|2022-05-18 07:03:40|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|16
1652857430000|2022-05-18 07:03:50|||||||||19
1652857440000|2022-05-18 07:04:00|13855.1|13851.1|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|30
1652857450000|2022-05-18 07:04:10|||||||||3
1652857460000|2022-05-18 07:04:20|13850.4|13846.4|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|23
1652857470000|2022-05-18 07:04:30|13852|13848|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|39
1652857480000|2022-05-18 07:04:40|13852|13848|13856.7|13852.7|13856.7|13852.7|13852|13848|19
1652857490000|2022-05-18 07:04:50|||||||||110
1652857500000|2022-05-18 07:05:00|13855.1|13851.1|13856.7|13852.7|13856.7|13852.7|13850.4|13846.4|86
1652857510000|2022-05-18 07:05:10|13855.1|13851.1|13853.6|13849.6|13855.1|13851.1|13853.6|13849.6|19
1652857520000|2022-05-18 07:05:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|20
1652857550000|2022-05-18 07:05:50|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|61
1652857560000|2022-05-18 07:06:00|13856.7|13852.7|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|22
1652857570000|2022-05-18 07:06:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|4
1652857580000|2022-05-18 07:06:20|||||||||6
1652857600000|2022-05-18 07:06:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|47
1652857620000|2022-05-18 07:07:00|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|26
1652857630000|2022-05-18 07:07:10|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|5
1652857640000|2022-05-18 07:07:20|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|40
1652857650000|2022-05-18 07:07:30|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|10
1652857660000|2022-05-18 07:07:40|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|24
1652857680000|2022-05-18 07:08:00|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|13
1652857690000|2022-05-18 07:08:10|13856.7|13852.7|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|11
1652857700000|2022-05-18 07:08:20|13855.1|13851.1|13856.7|13852.7|13856.7|13852.7|13855.1|13851.1|3
1652857710000|2022-05-18 07:08:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|11
1652857720000|2022-05-18 07:08:40|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|26
1652857730000|2022-05-18 07:08:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|4
1652857740000|2022-05-18 07:09:00|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|66
1652857750000|2022-05-18 07:09:10|||||||||1
1652857760000|2022-05-18 07:09:20|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|15
1652857770000|2022-05-18 07:09:30|||||||||2
1652857780000|2022-05-18 07:09:40|||||||||1
1652857790000|2022-05-18 07:09:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|24
1652857800000|2022-05-18 07:10:00|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|19
1652857810000|2022-05-18 07:10:10|13856.7|13852.7|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|29
1652857820000|2022-05-18 07:10:20|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|10
1652857830000|2022-05-18 07:10:30|13856.7|13852.7|13852|13848|13856.7|13852.7|13850.4|13846.4|24
1652857840000|2022-05-18 07:10:40|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13852|13848|7
1652857850000|2022-05-18 07:10:50|13856.7|13852.7|13855.1|13851.1|13856.7|13852.7|13853.6|13849.6|30
1652857860000|2022-05-18 07:11:00|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|18
1652857870000|2022-05-18 07:11:10|13855.1|13851.1|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|67
1652857880000|2022-05-18 07:11:20|13855.1|13851.1|13853.6|13849.6|13855.1|13851.1|13853.6|13849.6|5
1652857890000|2022-05-18 07:11:30|||||||||8
1652857900000|2022-05-18 07:11:40|||||||||7
1652857910000|2022-05-18 07:11:50|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|15
1652857920000|2022-05-18 07:12:00|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|28
1652857940000|2022-05-18 07:12:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13855.1|13851.1|29
1652857950000|2022-05-18 07:12:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|17
1652857960000|2022-05-18 07:12:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|8
1652857970000|2022-05-18 07:12:50|||||||||18
1652857980000|2022-05-18 07:13:00|13848.9|13844.9|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|8
1652857990000|2022-05-18 07:13:10|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|14
1652858000000|2022-05-18 07:13:20|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|8
1652858010000|2022-05-18 07:13:30|13848.9|13844.9|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|9
1652858020000|2022-05-18 07:13:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|5
1652858030000|2022-05-18 07:13:50|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|15
1652858060000|2022-05-18 07:14:20|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|70
1652858070000|2022-05-18 07:14:30|||||||||73
1652858080000|2022-05-18 07:14:40|||||||||8
1652858090000|2022-05-18 07:14:50|||||||||1
1652858110000|2022-05-18 07:15:10|||||||||14
1652858120000|2022-05-18 07:15:20|13852|13848|13850.4|13846.4|13852|13848|13850.4|13846.4|11
1652858130000|2022-05-18 07:15:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|2
1652858170000|2022-05-18 07:16:10|||||||||4
1652858180000|2022-05-18 07:16:20|||||||||5
1652858200000|2022-05-18 07:16:40|||||||||1
1652858210000|2022-05-18 07:16:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|15
1652858220000|2022-05-18 07:17:00|13859.8|13855.8|13859.8|13855.8|13861.4|13857.4|13859.8|13855.8|18
1652858230000|2022-05-18 07:17:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|14
1652858260000|2022-05-18 07:17:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|28
1652858280000|2022-05-18 07:18:00|||||||||1
1652858290000|2022-05-18 07:18:10|13858.3|13854.3|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|25
1652858300000|2022-05-18 07:18:20|13855.1|13851.1|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|12
1652858310000|2022-05-18 07:18:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|6
1652858340000|2022-05-18 07:19:00|13855.1|13851.1|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|22
1652858370000|2022-05-18 07:19:30|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|6
1652858380000|2022-05-18 07:19:40|||||||||7
1652858400000|2022-05-18 07:20:00|||||||||10
1652858430000|2022-05-18 07:20:30|||||||||17
1652858440000|2022-05-18 07:20:40|13848.9|13844.9|13847.3|13843.3|13848.9|13844.9|13847.3|13843.3|10
1652858460000|2022-05-18 07:21:00|||||||||15
1652858470000|2022-05-18 07:21:10|||||||||27
1652858480000|2022-05-18 07:21:20|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|10
1652858490000|2022-05-18 07:21:30|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|15
1652858500000|2022-05-18 07:21:40|13852|13848|13850.4|13846.4|13852|13848|13850.4|13846.4|1
1652858510000|2022-05-18 07:21:50|||||||||1
1652858520000|2022-05-18 07:22:00|||||||||26
1652858530000|2022-05-18 07:22:10|||||||||6
1652858540000|2022-05-18 07:22:20|||||||||82
1652858550000|2022-05-18 07:22:30|||||||||6
1652858560000|2022-05-18 07:22:40|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|65
1652858570000|2022-05-18 07:22:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|52
1652858580000|2022-05-18 07:23:00|13847.3|13843.3|13847.3|13843.3|13848.9|13844.9|13847.3|13843.3|12
1652858590000|2022-05-18 07:23:10|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|47
1652858600000|2022-05-18 07:23:20|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|29
1652858610000|2022-05-18 07:23:30|13845.8|13841.8|13844.2|13840.2|13845.8|13841.8|13844.2|13840.2|13
1652858630000|2022-05-18 07:23:50|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|2
1652858650000|2022-05-18 07:24:10|||||||||2
1652858660000|2022-05-18 07:24:20|||||||||2
1652858670000|2022-05-18 07:24:30|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|3
1652858680000|2022-05-18 07:24:40|13848.9|13844.9|13847.3|13843.3|13848.9|13844.9|13847.3|13843.3|11
1652858690000|2022-05-18 07:24:50|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|11
1652858700000|2022-05-18 07:25:00|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|28
1652858710000|2022-05-18 07:25:10|13839.5|13835.5|13841.1|13837.1|13841.1|13837.1|13839.5|13835.5|5
1652858730000|2022-05-18 07:25:30|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|17
1652858740000|2022-05-18 07:25:40|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|24
1652858760000|2022-05-18 07:26:00|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|54
1652858810000|2022-05-18 07:26:50|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|16
1652858840000|2022-05-18 07:27:20|||||||||2
1652858850000|2022-05-18 07:27:30|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|26
1652858860000|2022-05-18 07:27:40|13842.6|13838.6|13844.2|13840.2|13844.2|13840.2|13842.6|13838.6|2
1652858870000|2022-05-18 07:27:50|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|5
1652858890000|2022-05-18 07:28:10|||||||||23
1652858900000|2022-05-18 07:28:20|13848.9|13844.9|13847.3|13843.3|13848.9|13844.9|13847.3|13843.3|4
1652858910000|2022-05-18 07:28:30|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13848.9|13844.9|6
1652858920000|2022-05-18 07:28:40|13848.9|13844.9|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|14
1652858950000|2022-05-18 07:29:10|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13
1652858960000|2022-05-18 07:29:20|||||||||95
1652859000000|2022-05-18 07:30:00|||||||||2
1652859010000|2022-05-18 07:30:10|||||||||34
1652859020000|2022-05-18 07:30:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|36
1652859030000|2022-05-18 07:30:30|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|22
1652859040000|2022-05-18 07:30:40|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|19
1652859050000|2022-05-18 07:30:50|||||||||19
1652859060000|2022-05-18 07:31:00|13858.3|13854.3|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|36
1652859070000|2022-05-18 07:31:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|18
1652859090000|2022-05-18 07:31:30|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|14
1652859100000|2022-05-18 07:31:40|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|19
1652859120000|2022-05-18 07:32:00|||||||||12
1652859130000|2022-05-18 07:32:10|||||||||8
1652859150000|2022-05-18 07:32:30|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|12
1652859160000|2022-05-18 07:32:40|||||||||2
1652859170000|2022-05-18 07:32:50|||||||||1
1652859180000|2022-05-18 07:33:00|||||||||2
1652859190000|2022-05-18 07:33:10|||||||||1
1652859200000|2022-05-18 07:33:20|13856.7|13852.7|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|33
1652859210000|2022-05-18 07:33:30|13850.4|13846.4|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|53
1652859220000|2022-05-18 07:33:40|13852|13848|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|18
1652859230000|2022-05-18 07:33:50|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|18
1652859240000|2022-05-18 07:34:00|13853.6|13849.6|13852|13848|13853.6|13849.6|13850.4|13846.4|40
1652859250000|2022-05-18 07:34:10|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|15
1652859270000|2022-05-18 07:34:30|||||||||3
1652859280000|2022-05-18 07:34:40|13847.3|13843.3|13847.3|13843.3|13848.9|13844.9|13847.3|13843.3|5
1652859290000|2022-05-18 07:34:50|13845.8|13841.8|13844.2|13840.2|13845.8|13841.8|13844.2|13840.2|13
1652859300000|2022-05-18 07:35:00|||||||||10
1652859310000|2022-05-18 07:35:10|||||||||37
1652859320000|2022-05-18 07:35:20|13847.3|13843.3|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|14
1652859330000|2022-05-18 07:35:30|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|18
1652859340000|2022-05-18 07:35:40|||||||||24
1652859350000|2022-05-18 07:35:50|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|4
1652859360000|2022-05-18 07:36:00|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|18
1652859370000|2022-05-18 07:36:10|13847.3|13843.3|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|51
1652859380000|2022-05-18 07:36:20|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|34
1652859390000|2022-05-18 07:36:30|||||||||1
1652859410000|2022-05-18 07:36:50|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|16
1652859420000|2022-05-18 07:37:00|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|16
1652859430000|2022-05-18 07:37:10|13845.8|13841.8|13844.2|13840.2|13845.8|13841.8|13844.2|13840.2|9
1652859440000|2022-05-18 07:37:20|13845.8|13841.8|13847.3|13843.3|13847.3|13843.3|13845.8|13841.8|1
1652859450000|2022-05-18 07:37:30|||||||||2
1652859470000|2022-05-18 07:37:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|18
1652859490000|2022-05-18 07:38:10|13852|13848|13852|13848|13852|13848|13852|13848|8
1652859500000|2022-05-18 07:38:20|13850.4|13846.4|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|26
1652859530000|2022-05-18 07:38:50|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|13
1652859540000|2022-05-18 07:39:00|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|17
1652859550000|2022-05-18 07:39:10|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|13
1652859560000|2022-05-18 07:39:20|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|55
1652859570000|2022-05-18 07:39:30|||||||||2
1652859580000|2022-05-18 07:39:40|13839.5|13835.5|13841.1|13837.1|13841.1|13837.1|13839.5|13835.5|8
1652859590000|2022-05-18 07:39:50|||||||||1
1652859600000|2022-05-18 07:40:00|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|39
1652859610000|2022-05-18 07:40:10|13842.6|13838.6|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|31
1652859620000|2022-05-18 07:40:20|13841.1|13837.1|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|34
1652859630000|2022-05-18 07:40:30|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|6
1652859640000|2022-05-18 07:40:40|13844.2|13840.2|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|7
1652859650000|2022-05-18 07:40:50|13847.3|13843.3|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|9
1652859660000|2022-05-18 07:41:00|13847.3|13843.3|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|33
1652859670000|2022-05-18 07:41:10|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|10
1652859690000|2022-05-18 07:41:30|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|9
1652859710000|2022-05-18 07:41:50|||||||||6
1652859720000|2022-05-18 07:42:00|13845.8|13841.8|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|37
1652859730000|2022-05-18 07:42:10|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|1
1652859740000|2022-05-18 07:42:20|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|20
1652859750000|2022-05-18 07:42:30|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|10
1652859760000|2022-05-18 07:42:40|13852|13848|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|16
1652859780000|2022-05-18 07:43:00|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|67
1652859790000|2022-05-18 07:43:10|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|2
1652859820000|2022-05-18 07:43:40|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|14
1652859830000|2022-05-18 07:43:50|13850.4|13846.4|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|8
1652859840000|2022-05-18 07:44:00|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|8
1652859850000|2022-05-18 07:44:10|||||||||5
1652859860000|2022-05-18 07:44:20|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|6
1652859870000|2022-05-18 07:44:30|13852|13848|13853.6|13849.6|13853.6|13849.6|13852|13848|5
1652859880000|2022-05-18 07:44:40|||||||||30
1652859890000|2022-05-18 07:44:50|||||||||1
1652859900000|2022-05-18 07:45:00|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|24
1652859910000|2022-05-18 07:45:10|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|8
1652859920000|2022-05-18 07:45:20|||||||||20
1652859940000|2022-05-18 07:45:40|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|21
1652859950000|2022-05-18 07:45:50|13847.3|13843.3|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|15
1652859960000|2022-05-18 07:46:00|||||||||7
1652859970000|2022-05-18 07:46:10|13850.4|13846.4|13848.9|13844.9|13850.4|13846.4|13847.3|13843.3|32
1652859980000|2022-05-18 07:46:20|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|7
1652860000000|2022-05-18 07:46:40|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|19
1652860010000|2022-05-18 07:46:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|7
1652860020000|2022-05-18 07:47:00|||||||||1
1652860050000|2022-05-18 07:47:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|30
1652860060000|2022-05-18 07:47:40|||||||||1
1652860080000|2022-05-18 07:48:00|||||||||19
1652860090000|2022-05-18 07:48:10|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|2
1652860110000|2022-05-18 07:48:30|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|15
1652860130000|2022-05-18 07:48:50|||||||||3
1652860150000|2022-05-18 07:49:10|||||||||5
1652860170000|2022-05-18 07:49:30|||||||||3
1652860180000|2022-05-18 07:49:40|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|4
1652860190000|2022-05-18 07:49:50|13850.4|13846.4|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|24
1652860220000|2022-05-18 07:50:20|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|6
1652860230000|2022-05-18 07:50:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|3
1652860240000|2022-05-18 07:50:40|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|17
1652860250000|2022-05-18 07:50:50|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13
1652860270000|2022-05-18 07:51:10|13861.4|13857.4|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|26
1652860280000|2022-05-18 07:51:20|13861.4|13857.4|13862.9|13858.9|13862.9|13858.9|13861.4|13857.4|2
1652860300000|2022-05-18 07:51:40|||||||||3
1652860310000|2022-05-18 07:51:50|||||||||41
1652860330000|2022-05-18 07:52:10|||||||||1
1652860340000|2022-05-18 07:52:20|||||||||2
1652860350000|2022-05-18 07:52:30|||||||||5
1652860360000|2022-05-18 07:52:40|||||||||22
1652860370000|2022-05-18 07:52:50|13866.1|13862.1|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|19
1652860390000|2022-05-18 07:53:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|2
1652860410000|2022-05-18 07:53:30|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|11
1652860420000|2022-05-18 07:53:40|||||||||3
1652860430000|2022-05-18 07:53:50|||||||||2
1652860440000|2022-05-18 07:54:00|||||||||17
1652860450000|2022-05-18 07:54:10|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|16
1652860460000|2022-05-18 07:54:20|||||||||17
1652860470000|2022-05-18 07:54:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|16
1652860480000|2022-05-18 07:54:40|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|6
1652860490000|2022-05-18 07:54:50|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|21
1652860500000|2022-05-18 07:55:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|5
1652860540000|2022-05-18 07:55:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|25
1652860550000|2022-05-18 07:55:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|15
1652860560000|2022-05-18 07:56:00|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|14
1652860570000|2022-05-18 07:56:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|6
1652860580000|2022-05-18 07:56:20|||||||||6
1652860590000|2022-05-18 07:56:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|11
1652860600000|2022-05-18 07:56:40|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|33
1652860610000|2022-05-18 07:56:50|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|1
1652860650000|2022-05-18 07:57:30|||||||||30
1652860660000|2022-05-18 07:57:40|||||||||15
1652860670000|2022-05-18 07:57:50|13867.6|13863.6|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|13
1652860680000|2022-05-18 07:58:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|29
1652860710000|2022-05-18 07:58:30|13867.6|13863.6|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|28
1652860720000|2022-05-18 07:58:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|10
1652860730000|2022-05-18 07:58:50|||||||||5
1652860740000|2022-05-18 07:59:00|||||||||2
1652860750000|2022-05-18 07:59:10|||||||||24
1652860760000|2022-05-18 07:59:20|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|13
1652860770000|2022-05-18 07:59:30|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|27
1652860800000|2022-05-18 08:00:00|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|24
1652860810000|2022-05-18 08:00:10|13862.9|13858.9|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|21
1652860820000|2022-05-18 08:00:20|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|15
1652860850000|2022-05-18 08:00:50|||||||||1
1652860860000|2022-05-18 08:01:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|30
1652860890000|2022-05-18 08:01:30|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|26
1652860900000|2022-05-18 08:01:40|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13864.5|13860.5|9
1652860910000|2022-05-18 08:01:50|13867.6|13863.6|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|15
1652860920000|2022-05-18 08:02:00|||||||||7
1652860930000|2022-05-18 08:02:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|11
1652860940000|2022-05-18 08:02:20|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|27
1652860950000|2022-05-18 08:02:30|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|7
1652860960000|2022-05-18 08:02:40|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|9
1652860980000|2022-05-18 08:03:00|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|6
1652861000000|2022-05-18 08:03:20|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|13
1652861010000|2022-05-18 08:03:30|||||||||31
1652861020000|2022-05-18 08:03:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|14
1652861030000|2022-05-18 08:03:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|16
1652861050000|2022-05-18 08:04:10|||||||||1
1652861060000|2022-05-18 08:04:20|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|68
1652861070000|2022-05-18 08:04:30|13866.1|13862.1|13869.2|13865.2|13872.3|13868.3|13866.1|13862.1|59
1652861080000|2022-05-18 08:04:40|||||||||2
1652861130000|2022-05-18 08:05:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|7
1652861140000|2022-05-18 08:05:40|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|16
1652861150000|2022-05-18 08:05:50|13869.2|13865.2|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|38
1652861160000|2022-05-18 08:06:00|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|26
1652861180000|2022-05-18 08:06:20|||||||||5
1652861190000|2022-05-18 08:06:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|3
1652861200000|2022-05-18 08:06:40|||||||||8
1652861210000|2022-05-18 08:06:50|||||||||2
1652861220000|2022-05-18 08:07:00|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|5
1652861230000|2022-05-18 08:07:10|||||||||5
1652861240000|2022-05-18 08:07:20|13869.2|13865.2|13870.8|13866.8|13870.8|13866.8|13869.2|13865.2|8
1652861250000|2022-05-18 08:07:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|9
1652861270000|2022-05-18 08:07:50|||||||||2
1652861280000|2022-05-18 08:08:00|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|15
1652861290000|2022-05-18 08:08:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|20
1652861300000|2022-05-18 08:08:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|58
1652861310000|2022-05-18 08:08:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|6
1652861330000|2022-05-18 08:08:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|3
1652861340000|2022-05-18 08:09:00|||||||||15
1652861360000|2022-05-18 08:09:20|||||||||1
1652861400000|2022-05-18 08:10:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|12
1652861410000|2022-05-18 08:10:10|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|25
1652861420000|2022-05-18 08:10:20|||||||||4
1652861430000|2022-05-18 08:10:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|27
1652861440000|2022-05-18 08:10:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|5
1652861450000|2022-05-18 08:10:50|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13870.8|13866.8|10
1652861460000|2022-05-18 08:11:00|13870.8|13866.8|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|7
1652861470000|2022-05-18 08:11:10|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|11
1652861490000|2022-05-18 08:11:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|21
1652861520000|2022-05-18 08:12:00|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|2
1652861530000|2022-05-18 08:12:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|30
1652861540000|2022-05-18 08:12:20|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|4
1652861550000|2022-05-18 08:12:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|4
1652861560000|2022-05-18 08:12:40|||||||||1
1652861580000|2022-05-18 08:13:00|||||||||5
1652861590000|2022-05-18 08:13:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|2
1652861610000|2022-05-18 08:13:30|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|37
1652861620000|2022-05-18 08:13:40|||||||||1
1652861630000|2022-05-18 08:13:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|10
1652861640000|2022-05-18 08:14:00|||||||||25
1652861650000|2022-05-18 08:14:10|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|11
1652861660000|2022-05-18 08:14:20|||||||||1
1652861670000|2022-05-18 08:14:30|||||||||6
1652861690000|2022-05-18 08:14:50|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|38
1652861700000|2022-05-18 08:15:00|||||||||2
1652861710000|2022-05-18 08:15:10|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13873.9|13869.9|25
1652861720000|2022-05-18 08:15:20|||||||||4
1652861730000|2022-05-18 08:15:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|9
1652861740000|2022-05-18 08:15:40|||||||||2
1652861760000|2022-05-18 08:16:00|||||||||17
1652861770000|2022-05-18 08:16:10|||||||||1
1652861780000|2022-05-18 08:16:20|||||||||3
1652861790000|2022-05-18 08:16:30|||||||||4
1652861810000|2022-05-18 08:16:50|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|9
1652861820000|2022-05-18 08:17:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|41
1652861830000|2022-05-18 08:17:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|23
1652861840000|2022-05-18 08:17:20|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|17
1652861850000|2022-05-18 08:17:30|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|16
1652861860000|2022-05-18 08:17:40|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|1
1652861870000|2022-05-18 08:17:50|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|6
1652861880000|2022-05-18 08:18:00|||||||||12
1652861910000|2022-05-18 08:18:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|10
1652861920000|2022-05-18 08:18:40|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|5
1652861930000|2022-05-18 08:18:50|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|14
1652861940000|2022-05-18 08:19:00|13869.2|13865.2|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|18
1652861960000|2022-05-18 08:19:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|4
1652861970000|2022-05-18 08:19:30|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|54
1652861990000|2022-05-18 08:19:50|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|9
1652862000000|2022-05-18 08:20:00|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|5
1652862040000|2022-05-18 08:20:40|||||||||3
1652862050000|2022-05-18 08:20:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|24
1652862060000|2022-05-18 08:21:00|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|15
1652862070000|2022-05-18 08:21:10|||||||||8
1652862090000|2022-05-18 08:21:30|13870.8|13866.8|13870.8|13866.8|13870.8|13866.8|13870.8|13866.8|14
1652862100000|2022-05-18 08:21:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13870.8|13866.8|6
1652862110000|2022-05-18 08:21:50|||||||||1
1652862130000|2022-05-18 08:22:10|||||||||10
1652862140000|2022-05-18 08:22:20|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13873.9|13869.9|37
1652862150000|2022-05-18 08:22:30|13877|13873|13877|13873|13877|13873|13877|13873|35
1652862160000|2022-05-18 08:22:40|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|26
1652862170000|2022-05-18 08:22:50|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|8
1652862190000|2022-05-18 08:23:10|13877|13873|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|36
1652862200000|2022-05-18 08:23:20|13877|13873|13875.4|13871.4|13877|13873|13875.4|13871.4|9
1652862210000|2022-05-18 08:23:30|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|26
1652862220000|2022-05-18 08:23:40|||||||||8
1652862240000|2022-05-18 08:24:00|||||||||17
1652862280000|2022-05-18 08:24:40|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|15
1652862290000|2022-05-18 08:24:50|||||||||1
1652862300000|2022-05-18 08:25:00|||||||||48
1652862310000|2022-05-18 08:25:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|4
1652862320000|2022-05-18 08:25:20|||||||||41
1652862330000|2022-05-18 08:25:30|||||||||48
1652862340000|2022-05-18 08:25:40|13872.3|13868.3|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|65
1652862350000|2022-05-18 08:25:50|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|28
1652862360000|2022-05-18 08:26:00|||||||||6
1652862370000|2022-05-18 08:26:10|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|53
1652862380000|2022-05-18 08:26:20|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13873.9|13869.9|22
1652862390000|2022-05-18 08:26:30|||||||||40
1652862400000|2022-05-18 08:26:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|9
1652862410000|2022-05-18 08:26:50|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|15
1652862450000|2022-05-18 08:27:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|4
1652862460000|2022-05-18 08:27:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|19
1652862490000|2022-05-18 08:28:10|||||||||3
1652862500000|2022-05-18 08:28:20|||||||||3
1652862540000|2022-05-18 08:29:00|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|24
1652862590000|2022-05-18 08:29:50|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|29
1652862600000|2022-05-18 08:30:00|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|17
1652862610000|2022-05-18 08:30:10|13873.9|13869.9|13872.3|13868.3|13873.9|13869.9|13872.3|13868.3|10
1652862620000|2022-05-18 08:30:20|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|8
1652862630000|2022-05-18 08:30:30|13869.2|13865.2|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|10
1652862640000|2022-05-18 08:30:40|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13870.8|13866.8|5
1652862650000|2022-05-18 08:30:50|13869.2|13865.2|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|10
1652862660000|2022-05-18 08:31:00|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|26
1652862670000|2022-05-18 08:31:10|13870.8|13866.8|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|5
1652862680000|2022-05-18 08:31:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|9
1652862690000|2022-05-18 08:31:30|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|7
1652862710000|2022-05-18 08:31:50|||||||||1
1652862720000|2022-05-18 08:32:00|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|33
1652862730000|2022-05-18 08:32:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|9
1652862740000|2022-05-18 08:32:20|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|4
1652862750000|2022-05-18 08:32:30|13875.4|13871.4|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|20
1652862760000|2022-05-18 08:32:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|10
1652862770000|2022-05-18 08:32:50|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|16
1652862780000|2022-05-18 08:33:00|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|12
1652862800000|2022-05-18 08:33:20|13883.3|13879.3|13884.8|13880.8|13884.8|13880.8|13883.3|13879.3|92
1652862810000|2022-05-18 08:33:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|121
1652862820000|2022-05-18 08:33:40|||||||||31
1652862830000|2022-05-18 08:33:50|||||||||4
1652862850000|2022-05-18 08:34:10|||||||||1
1652862860000|2022-05-18 08:34:20|||||||||2
1652862870000|2022-05-18 08:34:30|||||||||2
1652862920000|2022-05-18 08:35:20|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|76
1652862950000|2022-05-18 08:35:50|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|21
1652862960000|2022-05-18 08:36:00|||||||||6
1652862970000|2022-05-18 08:36:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13
1652863000000|2022-05-18 08:36:40|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|51
1652863010000|2022-05-18 08:36:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|21
1652863040000|2022-05-18 08:37:20|||||||||11
1652863060000|2022-05-18 08:37:40|||||||||8
1652863100000|2022-05-18 08:38:20|||||||||40
1652863110000|2022-05-18 08:38:30|||||||||2
1652863120000|2022-05-18 08:38:40|||||||||1
1652863130000|2022-05-18 08:38:50|||||||||1
1652863140000|2022-05-18 08:39:00|||||||||1
1652863150000|2022-05-18 08:39:10|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|40
1652863160000|2022-05-18 08:39:20|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|17
1652863170000|2022-05-18 08:39:30|||||||||1
1652863180000|2022-05-18 08:39:40|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|21
1652863190000|2022-05-18 08:39:50|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|16
1652863200000|2022-05-18 08:40:00|13886.4|13882.4|13887.9|13883.9|13887.9|13883.9|13886.4|13882.4|5
1652863210000|2022-05-18 08:40:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|29
1652863220000|2022-05-18 08:40:20|13886.4|13882.4|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|21
1652863240000|2022-05-18 08:40:40|||||||||1
1652863250000|2022-05-18 08:40:50|||||||||46
1652863260000|2022-05-18 08:41:00|||||||||1
1652863270000|2022-05-18 08:41:10|13886.4|13882.4|13884.8|13880.8|13886.4|13882.4|13884.8|13880.8|18
1652863280000|2022-05-18 08:41:20|13887.9|13883.9|13883.3|13879.3|13887.9|13883.9|13881.7|13877.7|45
1652863290000|2022-05-18 08:41:30|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|49
1652863300000|2022-05-18 08:41:40|||||||||26
1652863310000|2022-05-18 08:41:50|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|16
1652863320000|2022-05-18 08:42:00|||||||||2
1652863330000|2022-05-18 08:42:10|||||||||1
1652863340000|2022-05-18 08:42:20|||||||||1
1652863350000|2022-05-18 08:42:30|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|21
1652863360000|2022-05-18 08:42:40|||||||||1
1652863370000|2022-05-18 08:42:50|||||||||1
1652863380000|2022-05-18 08:43:00|||||||||1
1652863390000|2022-05-18 08:43:10|||||||||2
1652863400000|2022-05-18 08:43:20|||||||||2
1652863410000|2022-05-18 08:43:30|||||||||1
1652863420000|2022-05-18 08:43:40|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|7
1652863430000|2022-05-18 08:43:50|||||||||1
1652863440000|2022-05-18 08:44:00|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|45
1652863450000|2022-05-18 08:44:10|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|24
1652863460000|2022-05-18 08:44:20|||||||||3
1652863470000|2022-05-18 08:44:30|||||||||1
1652863480000|2022-05-18 08:44:40|||||||||8
1652863490000|2022-05-18 08:44:50|||||||||4
1652863500000|2022-05-18 08:45:00|||||||||1
1652863510000|2022-05-18 08:45:10|||||||||2
1652863520000|2022-05-18 08:45:20|||||||||18
1652863530000|2022-05-18 08:45:30|||||||||1
1652863540000|2022-05-18 08:45:40|||||||||1
1652863550000|2022-05-18 08:45:50|||||||||1
1652863560000|2022-05-18 08:46:00|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|19
1652863570000|2022-05-18 08:46:10|||||||||1
1652863580000|2022-05-18 08:46:20|||||||||1
1652863590000|2022-05-18 08:46:30|||||||||1
1652863600000|2022-05-18 08:46:40|||||||||3
1652863610000|2022-05-18 08:46:50|||||||||10
1652863620000|2022-05-18 08:47:00|13886.4|13882.4|13887.9|13883.9|13887.9|13883.9|13886.4|13882.4|10
1652863630000|2022-05-18 08:47:10|||||||||1
1652863640000|2022-05-18 08:47:20|||||||||1
1652863650000|2022-05-18 08:47:30|||||||||15
1652863660000|2022-05-18 08:47:40|||||||||3
1652863670000|2022-05-18 08:47:50|||||||||7
1652863680000|2022-05-18 08:48:00|||||||||42
1652863690000|2022-05-18 08:48:10|||||||||1
1652863700000|2022-05-18 08:48:20|||||||||2
1652863710000|2022-05-18 08:48:30|||||||||1
1652863730000|2022-05-18 08:48:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|18
1652863740000|2022-05-18 08:49:00|||||||||1
1652863750000|2022-05-18 08:49:10|||||||||3
1652863760000|2022-05-18 08:49:20|||||||||1
1652863770000|2022-05-18 08:49:30|||||||||2
1652863780000|2022-05-18 08:49:40|||||||||3
1652863790000|2022-05-18 08:49:50|||||||||15
1652863800000|2022-05-18 08:50:00|||||||||1
1652863810000|2022-05-18 08:50:10|||||||||3
1652863820000|2022-05-18 08:50:20|||||||||26
1652863830000|2022-05-18 08:50:30|||||||||1
1652863840000|2022-05-18 08:50:40|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|11
1652863860000|2022-05-18 08:51:00|||||||||2
1652863870000|2022-05-18 08:51:10|13884.8|13880.8|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|24
1652863880000|2022-05-18 08:51:20|||||||||1
1652863890000|2022-05-18 08:51:30|||||||||2
1652863900000|2022-05-18 08:51:40|||||||||1
1652863910000|2022-05-18 08:51:50|||||||||1
1652863920000|2022-05-18 08:52:00|||||||||5
1652863930000|2022-05-18 08:52:10|||||||||1
1652863950000|2022-05-18 08:52:30|||||||||8
1652863970000|2022-05-18 08:52:50|||||||||14
1652863980000|2022-05-18 08:53:00|||||||||1
1652863990000|2022-05-18 08:53:10|||||||||1
1652864000000|2022-05-18 08:53:20|||||||||1
1652864010000|2022-05-18 08:53:30|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|154
1652864020000|2022-05-18 08:53:40|||||||||1
1652864030000|2022-05-18 08:53:50|||||||||1
1652864040000|2022-05-18 08:54:00|||||||||27
1652864060000|2022-05-18 08:54:20|||||||||1
1652864070000|2022-05-18 08:54:30|||||||||2
1652864080000|2022-05-18 08:54:40|||||||||1
1652864090000|2022-05-18 08:54:50|||||||||27
1652864100000|2022-05-18 08:55:00|||||||||7
1652864110000|2022-05-18 08:55:10|||||||||2
1652864120000|2022-05-18 08:55:20|||||||||1
1652864140000|2022-05-18 08:55:40|||||||||2
1652864160000|2022-05-18 08:56:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|26
1652864170000|2022-05-18 08:56:10|||||||||1
1652864180000|2022-05-18 08:56:20|||||||||1
1652864190000|2022-05-18 08:56:30|||||||||2
1652864200000|2022-05-18 08:56:40|||||||||6
1652864210000|2022-05-18 08:56:50|13889.5|13885.5|13887.9|13883.9|13889.5|13885.5|13887.9|13883.9|17
1652864220000|2022-05-18 08:57:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|12
1652864230000|2022-05-18 08:57:10|||||||||13
1652864240000|2022-05-18 08:57:20|||||||||28
1652864250000|2022-05-18 08:57:30|||||||||1
1652864260000|2022-05-18 08:57:40|||||||||1
1652864270000|2022-05-18 08:57:50|||||||||2
1652864280000|2022-05-18 08:58:00|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|19
1652864290000|2022-05-18 08:58:10|13884.8|13880.8|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|57
1652864300000|2022-05-18 08:58:20|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|7
1652864310000|2022-05-18 08:58:30|||||||||1
1652864320000|2022-05-18 08:58:40|||||||||1
1652864330000|2022-05-18 08:58:50|||||||||6
1652864340000|2022-05-18 08:59:00|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|25
1652864350000|2022-05-18 08:59:10|13889.5|13885.5|13887.9|13883.9|13889.5|13885.5|13887.9|13883.9|51
1652864370000|2022-05-18 08:59:30|||||||||1
1652864380000|2022-05-18 08:59:40|||||||||1
1652864390000|2022-05-18 08:59:50|||||||||2
1652864400000|2022-05-18 09:00:00|13886.4|13882.4|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|48
1652864410000|2022-05-18 09:00:10|||||||||8
1652864420000|2022-05-18 09:00:20|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|18
1652864430000|2022-05-18 09:00:30|||||||||7
1652864440000|2022-05-18 09:00:40|||||||||1
1652864450000|2022-05-18 09:00:50|||||||||1
1652864460000|2022-05-18 09:01:00|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|171
1652864470000|2022-05-18 09:01:10|||||||||6
1652864480000|2022-05-18 09:01:20|||||||||6
1652864500000|2022-05-18 09:01:40|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|79
1652864510000|2022-05-18 09:01:50|||||||||16
1652864520000|2022-05-18 09:02:00|||||||||91
1652864530000|2022-05-18 09:02:10|||||||||42
1652864540000|2022-05-18 09:02:20|||||||||1
1652864550000|2022-05-18 09:02:30|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|56
1652864560000|2022-05-18 09:02:40|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|8
1652864570000|2022-05-18 09:02:50|||||||||1
1652864580000|2022-05-18 09:03:00|||||||||9
1652864590000|2022-05-18 09:03:10|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|23
1652864600000|2022-05-18 09:03:20|||||||||1
1652864610000|2022-05-18 09:03:30|||||||||18
1652864620000|2022-05-18 09:03:40|||||||||2
1652864630000|2022-05-18 09:03:50|||||||||2
1652864640000|2022-05-18 09:04:00|||||||||2
1652864650000|2022-05-18 09:04:10|||||||||4
1652864660000|2022-05-18 09:04:20|||||||||2
1652864670000|2022-05-18 09:04:30|||||||||3
1652864680000|2022-05-18 09:04:40|||||||||1
1652864690000|2022-05-18 09:04:50|||||||||1
1652864700000|2022-05-18 09:05:00|||||||||1
1652864720000|2022-05-18 09:05:20|13883.3|13879.3|13884.8|13880.8|13884.8|13880.8|13883.3|13879.3|51
1652864730000|2022-05-18 09:05:30|||||||||1
1652864740000|2022-05-18 09:05:40|||||||||1
1652864750000|2022-05-18 09:05:50|||||||||2
1652864760000|2022-05-18 09:06:00|||||||||66
1652864770000|2022-05-18 09:06:10|||||||||4
1652864780000|2022-05-18 09:06:20|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|17
1652864790000|2022-05-18 09:06:30|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|3
1652864800000|2022-05-18 09:06:40|||||||||2
1652864810000|2022-05-18 09:06:50|||||||||2
1652864820000|2022-05-18 09:07:00|||||||||1
1652864840000|2022-05-18 09:07:20|||||||||2
1652864850000|2022-05-18 09:07:30|||||||||3
1652864860000|2022-05-18 09:07:40|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|16
1652864870000|2022-05-18 09:07:50|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|98
1652864890000|2022-05-18 09:08:10|||||||||1
1652864900000|2022-05-18 09:08:20|13884.8|13880.8|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|112
1652864910000|2022-05-18 09:08:30|||||||||3
1652864920000|2022-05-18 09:08:40|||||||||1
1652864930000|2022-05-18 09:08:50|||||||||2
1652864940000|2022-05-18 09:09:00|||||||||22
1652864950000|2022-05-18 09:09:10|||||||||1
1652864960000|2022-05-18 09:09:20|||||||||4
1652864970000|2022-05-18 09:09:30|||||||||1
1652864980000|2022-05-18 09:09:40|13883.3|13879.3|13881.7|13877.7|13883.3|13879.3|13881.7|13877.7|43
1652864990000|2022-05-18 09:09:50|||||||||3
1652865000000|2022-05-18 09:10:00|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|67
1652865010000|2022-05-18 09:10:10|||||||||1
1652865020000|2022-05-18 09:10:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|43
1652865040000|2022-05-18 09:10:40|||||||||3
1652865050000|2022-05-18 09:10:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|47
1652865060000|2022-05-18 09:11:00|||||||||5
1652865070000|2022-05-18 09:11:10|||||||||1
1652865080000|2022-05-18 09:11:20|||||||||2
1652865090000|2022-05-18 09:11:30|||||||||3
1652865100000|2022-05-18 09:11:40|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|24
1652865110000|2022-05-18 09:11:50|||||||||3
1652865120000|2022-05-18 09:12:00|||||||||1
1652865130000|2022-05-18 09:12:10|||||||||2
1652865140000|2022-05-18 09:12:20|||||||||5
1652865150000|2022-05-18 09:12:30|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|14
1652865160000|2022-05-18 09:12:40|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|54
1652865170000|2022-05-18 09:12:50|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|15
1652865180000|2022-05-18 09:13:00|||||||||4
1652865190000|2022-05-18 09:13:10|||||||||23
1652865200000|2022-05-18 09:13:20|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|10
1652865210000|2022-05-18 09:13:30|||||||||1
1652865220000|2022-05-18 09:13:40|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|5
1652865230000|2022-05-18 09:13:50|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|18
1652865240000|2022-05-18 09:14:00|||||||||1
1652865260000|2022-05-18 09:14:20|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|27
1652865270000|2022-05-18 09:14:30|||||||||1
1652865280000|2022-05-18 09:14:40|||||||||1
1652865290000|2022-05-18 09:14:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|7
1652865300000|2022-05-18 09:15:00|||||||||41
1652865310000|2022-05-18 09:15:10|13883.3|13879.3|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|11
1652865320000|2022-05-18 09:15:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|11
1652865330000|2022-05-18 09:15:30|13883.3|13879.3|13884.8|13880.8|13884.8|13880.8|13883.3|13879.3|93
1652865340000|2022-05-18 09:15:40|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|12
1652865350000|2022-05-18 09:15:50|13878.6|13874.6|13881.7|13877.7|13883.3|13879.3|13878.6|13874.6|87
1652865360000|2022-05-18 09:16:00|||||||||1
1652865370000|2022-05-18 09:16:10|||||||||1
1652865380000|2022-05-18 09:16:20|||||||||4
1652865390000|2022-05-18 09:16:30|||||||||5
1652865400000|2022-05-18 09:16:40|||||||||1
1652865410000|2022-05-18 09:16:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|11
1652865420000|2022-05-18 09:17:00|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|89
1652865430000|2022-05-18 09:17:10|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|8
1652865440000|2022-05-18 09:17:20|||||||||5
1652865450000|2022-05-18 09:17:30|||||||||2
1652865460000|2022-05-18 09:17:40|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|27
1652865470000|2022-05-18 09:17:50|13881.7|13877.7|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|12
1652865480000|2022-05-18 09:18:00|13878.6|13874.6|13880.1|13876.1|13881.7|13877.7|13878.6|13874.6|67
1652865490000|2022-05-18 09:18:10|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|9
1652865500000|2022-05-18 09:18:20|||||||||39
1652865510000|2022-05-18 09:18:30|||||||||1
1652865520000|2022-05-18 09:18:40|||||||||21
1652865530000|2022-05-18 09:18:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|4
1652865540000|2022-05-18 09:19:00|||||||||1
1652865550000|2022-05-18 09:19:10|||||||||1
1652865560000|2022-05-18 09:19:20|||||||||5
1652865570000|2022-05-18 09:19:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|11
1652865580000|2022-05-18 09:19:40|||||||||2
1652865590000|2022-05-18 09:19:50|||||||||19
1652865600000|2022-05-18 09:20:00|||||||||1
1652865610000|2022-05-18 09:20:10|13880.1|13876.1|13878.6|13874.6|13880.1|13876.1|13878.6|13874.6|56
1652865620000|2022-05-18 09:20:20|||||||||7
1652865630000|2022-05-18 09:20:30|||||||||1
1652865640000|2022-05-18 09:20:40|||||||||4
1652865650000|2022-05-18 09:20:50|||||||||1
1652865660000|2022-05-18 09:21:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|6
1652865670000|2022-05-18 09:21:10|||||||||1
1652865680000|2022-05-18 09:21:20|||||||||2
1652865690000|2022-05-18 09:21:30|||||||||1
1652865700000|2022-05-18 09:21:40|||||||||1
1652865710000|2022-05-18 09:21:50|13872.3|13868.3|13872.3|13868.3|13873.9|13869.9|13872.3|13868.3|20
1652865720000|2022-05-18 09:22:00|13873.9|13869.9|13872.3|13868.3|13873.9|13869.9|13872.3|13868.3|9
1652865730000|2022-05-18 09:22:10|||||||||1
1652865740000|2022-05-18 09:22:20|||||||||2
1652865750000|2022-05-18 09:22:30|||||||||52
1652865760000|2022-05-18 09:22:40|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|23
1652865780000|2022-05-18 09:23:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|18
1652865800000|2022-05-18 09:23:20|||||||||1
1652865810000|2022-05-18 09:23:30|||||||||1
1652865820000|2022-05-18 09:23:40|||||||||2
1652865830000|2022-05-18 09:23:50|||||||||1
1652865840000|2022-05-18 09:24:00|||||||||11
1652865850000|2022-05-18 09:24:10|13870.8|13866.8|13870.8|13866.8|13870.8|13866.8|13870.8|13866.8|59
1652865860000|2022-05-18 09:24:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|1
1652865870000|2022-05-18 09:24:30|||||||||4
1652865880000|2022-05-18 09:24:40|||||||||8
1652865890000|2022-05-18 09:24:50|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|14
1652865900000|2022-05-18 09:25:00|13870.8|13866.8|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|7
1652865910000|2022-05-18 09:25:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|26
1652865920000|2022-05-18 09:25:20|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13870.8|13866.8|7
1652865930000|2022-05-18 09:25:30|||||||||1
1652865940000|2022-05-18 09:25:40|||||||||1
1652865950000|2022-05-18 09:25:50|||||||||13
1652865960000|2022-05-18 09:26:00|||||||||2
1652865970000|2022-05-18 09:26:10|||||||||1
1652865980000|2022-05-18 09:26:20|||||||||1
1652865990000|2022-05-18 09:26:30|||||||||1
1652866000000|2022-05-18 09:26:40|||||||||1
1652866010000|2022-05-18 09:26:50|||||||||1
1652866020000|2022-05-18 09:27:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|18
1652866030000|2022-05-18 09:27:10|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|89
1652866040000|2022-05-18 09:27:20|||||||||50
1652866050000|2022-05-18 09:27:30|||||||||15
1652866060000|2022-05-18 09:27:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|1
1652866070000|2022-05-18 09:27:50|||||||||5
1652866080000|2022-05-18 09:28:00|||||||||1
1652866090000|2022-05-18 09:28:10|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|12
1652866100000|2022-05-18 09:28:20|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|36
1652866110000|2022-05-18 09:28:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13
1652866120000|2022-05-18 09:28:40|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|10
1652866130000|2022-05-18 09:28:50|||||||||1
1652866140000|2022-05-18 09:29:00|||||||||2
1652866150000|2022-05-18 09:29:10|||||||||1
1652866160000|2022-05-18 09:29:20|||||||||1
1652866170000|2022-05-18 09:29:30|||||||||1
1652866180000|2022-05-18 09:29:40|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|16
1652866190000|2022-05-18 09:29:50|||||||||1
1652866200000|2022-05-18 09:30:00|||||||||1
1652866210000|2022-05-18 09:30:10|||||||||1
1652866220000|2022-05-18 09:30:20|||||||||1
1652866230000|2022-05-18 09:30:30|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|3
1652866240000|2022-05-18 09:30:40|||||||||1
1652866250000|2022-05-18 09:30:50|||||||||1
1652866260000|2022-05-18 09:31:00|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|30
1652866270000|2022-05-18 09:31:10|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|10
1652866280000|2022-05-18 09:31:20|||||||||2
1652866290000|2022-05-18 09:31:30|||||||||1
1652866310000|2022-05-18 09:31:50|||||||||1
1652866320000|2022-05-18 09:32:00|13873.9|13869.9|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|14
1652866330000|2022-05-18 09:32:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13
1652866340000|2022-05-18 09:32:20|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|10
1652866350000|2022-05-18 09:32:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|9
1652866360000|2022-05-18 09:32:40|||||||||2
1652866380000|2022-05-18 09:33:00|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|11
1652866400000|2022-05-18 09:33:20|||||||||2
1652866410000|2022-05-18 09:33:30|||||||||1
1652866420000|2022-05-18 09:33:40|||||||||1
1652866430000|2022-05-18 09:33:50|||||||||1
1652866440000|2022-05-18 09:34:00|||||||||1
1652866460000|2022-05-18 09:34:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|7
1652866470000|2022-05-18 09:34:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|19
1652866480000|2022-05-18 09:34:40|||||||||7
1652866490000|2022-05-18 09:34:50|||||||||9
1652866500000|2022-05-18 09:35:00|||||||||1
1652866510000|2022-05-18 09:35:10|||||||||1
1652866520000|2022-05-18 09:35:20|||||||||2
1652866530000|2022-05-18 09:35:30|||||||||2
1652866540000|2022-05-18 09:35:40|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|16
1652866550000|2022-05-18 09:35:50|||||||||1
1652866560000|2022-05-18 09:36:00|||||||||1
1652866570000|2022-05-18 09:36:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|20
1652866580000|2022-05-18 09:36:20|||||||||1
1652866590000|2022-05-18 09:36:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|12
1652866600000|2022-05-18 09:36:40|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|8
1652866610000|2022-05-18 09:36:50|13881.7|13877.7|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|19
1652866620000|2022-05-18 09:37:00|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|26
1652866630000|2022-05-18 09:37:10|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|37
1652866650000|2022-05-18 09:37:30|||||||||1
1652866660000|2022-05-18 09:37:40|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|26
1652866680000|2022-05-18 09:38:00|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|13
1652866690000|2022-05-18 09:38:10|||||||||1
1652866700000|2022-05-18 09:38:20|13880.1|13876.1|13881.7|13877.7|13881.7|13877.7|13880.1|13876.1|28
1652866710000|2022-05-18 09:38:30|||||||||10
1652866720000|2022-05-18 09:38:40|||||||||5
1652866730000|2022-05-18 09:38:50|||||||||1
1652866740000|2022-05-18 09:39:00|||||||||2
1652866750000|2022-05-18 09:39:10|||||||||2
1652866760000|2022-05-18 09:39:20|||||||||1
1652866780000|2022-05-18 09:39:40|||||||||2
1652866790000|2022-05-18 09:39:50|||||||||3
1652866810000|2022-05-18 09:40:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|11
1652866820000|2022-05-18 09:40:20|||||||||34
1652866830000|2022-05-18 09:40:30|||||||||2
1652866840000|2022-05-18 09:40:40|||||||||1
1652866850000|2022-05-18 09:40:50|||||||||1
1652866860000|2022-05-18 09:41:00|||||||||15
1652866870000|2022-05-18 09:41:10|||||||||3
1652866880000|2022-05-18 09:41:20|||||||||2
1652866890000|2022-05-18 09:41:30|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|5
1652866900000|2022-05-18 09:41:40|13877|13873|13875.4|13871.4|13877|13873|13875.4|13871.4|16
1652866910000|2022-05-18 09:41:50|||||||||2
1652866920000|2022-05-18 09:42:00|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|7
1652866930000|2022-05-18 09:42:10|||||||||1
1652866940000|2022-05-18 09:42:20|||||||||1
1652866950000|2022-05-18 09:42:30|||||||||1
1652866960000|2022-05-18 09:42:40|||||||||30
1652866970000|2022-05-18 09:42:50|||||||||1
1652866980000|2022-05-18 09:43:00|13872.3|13868.3|13872.3|13868.3|13873.9|13869.9|13872.3|13868.3|44
1652866990000|2022-05-18 09:43:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|4
1652867000000|2022-05-18 09:43:20|||||||||1
1652867010000|2022-05-18 09:43:30|||||||||1
1652867020000|2022-05-18 09:43:40|||||||||2
1652867030000|2022-05-18 09:43:50|||||||||2
1652867050000|2022-05-18 09:44:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|15
1652867060000|2022-05-18 09:44:20|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13870.8|13866.8|19
1652867070000|2022-05-18 09:44:30|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13870.8|13866.8|6
1652867080000|2022-05-18 09:44:40|||||||||1
1652867090000|2022-05-18 09:44:50|||||||||4
1652867100000|2022-05-18 09:45:00|||||||||1
1652867110000|2022-05-18 09:45:10|||||||||4
1652867120000|2022-05-18 09:45:20|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|64
1652867130000|2022-05-18 09:45:30|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|7
1652867140000|2022-05-18 09:45:40|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|16
1652867150000|2022-05-18 09:45:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|17
1652867160000|2022-05-18 09:46:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|9
1652867170000|2022-05-18 09:46:10|||||||||1
1652867180000|2022-05-18 09:46:20|||||||||1
1652867190000|2022-05-18 09:46:30|||||||||1
1652867200000|2022-05-18 09:46:40|||||||||1
1652867220000|2022-05-18 09:47:00|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|29
1652867240000|2022-05-18 09:47:20|||||||||1
1652867250000|2022-05-18 09:47:30|||||||||1
1652867260000|2022-05-18 09:47:40|||||||||1
1652867270000|2022-05-18 09:47:50|||||||||1
1652867280000|2022-05-18 09:48:00|||||||||5
1652867290000|2022-05-18 09:48:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|23
1652867300000|2022-05-18 09:48:20|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|4
1652867310000|2022-05-18 09:48:30|||||||||2
1652867330000|2022-05-18 09:48:50|||||||||2
1652867340000|2022-05-18 09:49:00|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|4
1652867350000|2022-05-18 09:49:10|||||||||1
1652867360000|2022-05-18 09:49:20|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|20
1652867370000|2022-05-18 09:49:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|10
1652867380000|2022-05-18 09:49:40|||||||||2
1652867390000|2022-05-18 09:49:50|||||||||2
1652867400000|2022-05-18 09:50:00|||||||||8
1652867410000|2022-05-18 09:50:10|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|121
1652867420000|2022-05-18 09:50:20|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|24
1652867430000|2022-05-18 09:50:30|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|74
1652867440000|2022-05-18 09:50:40|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|5
1652867450000|2022-05-18 09:50:50|||||||||13
1652867460000|2022-05-18 09:51:00|||||||||1
1652867470000|2022-05-18 09:51:10|||||||||79
1652867480000|2022-05-18 09:51:20|||||||||1
1652867490000|2022-05-18 09:51:30|||||||||1
1652867500000|2022-05-18 09:51:40|||||||||1
1652867510000|2022-05-18 09:51:50|||||||||14
1652867520000|2022-05-18 09:52:00|||||||||1
1652867530000|2022-05-18 09:52:10|||||||||1
1652867540000|2022-05-18 09:52:20|||||||||55
1652867550000|2022-05-18 09:52:30|||||||||14
1652867560000|2022-05-18 09:52:40|||||||||19
1652867570000|2022-05-18 09:52:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|9
1652867580000|2022-05-18 09:53:00|||||||||1
1652867590000|2022-05-18 09:53:10|||||||||1
1652867600000|2022-05-18 09:53:20|||||||||1
1652867610000|2022-05-18 09:53:30|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|122
1652867620000|2022-05-18 09:53:40|||||||||5
1652867630000|2022-05-18 09:53:50|||||||||2
1652867640000|2022-05-18 09:54:00|||||||||2
1652867660000|2022-05-18 09:54:20|||||||||1
1652867670000|2022-05-18 09:54:30|||||||||1
1652867680000|2022-05-18 09:54:40|||||||||1
1652867690000|2022-05-18 09:54:50|||||||||32
1652867700000|2022-05-18 09:55:00|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|7
1652867710000|2022-05-18 09:55:10|||||||||1
1652867720000|2022-05-18 09:55:20|||||||||1
1652867730000|2022-05-18 09:55:30|||||||||2
1652867740000|2022-05-18 09:55:40|||||||||4
1652867750000|2022-05-18 09:55:50|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|50
1652867770000|2022-05-18 09:56:10|13881.7|13877.7|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|19
1652867780000|2022-05-18 09:56:20|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|39
1652867790000|2022-05-18 09:56:30|||||||||2
1652867800000|2022-05-18 09:56:40|||||||||1
1652867810000|2022-05-18 09:56:50|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|26
1652867820000|2022-05-18 09:57:00|||||||||2
1652867830000|2022-05-18 09:57:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|27
1652867840000|2022-05-18 09:57:20|13883.3|13879.3|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|8
1652867850000|2022-05-18 09:57:30|13880.1|13876.1|13881.7|13877.7|13881.7|13877.7|13880.1|13876.1|11
1652867860000|2022-05-18 09:57:40|||||||||6
1652867870000|2022-05-18 09:57:50|||||||||2
1652867880000|2022-05-18 09:58:00|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|31
1652867890000|2022-05-18 09:58:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13
1652867910000|2022-05-18 09:58:30|||||||||3
1652867920000|2022-05-18 09:58:40|||||||||2
1652867930000|2022-05-18 09:58:50|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|56
1652867940000|2022-05-18 09:59:00|||||||||71
1652867950000|2022-05-18 09:59:10|||||||||9
1652867960000|2022-05-18 09:59:20|||||||||1
1652867970000|2022-05-18 09:59:30|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|31
1652867980000|2022-05-18 09:59:40|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|4
1652867990000|2022-05-18 09:59:50|||||||||1
1652868000000|2022-05-18 10:00:00|||||||||3
1652868010000|2022-05-18 10:00:10|||||||||11
1652868020000|2022-05-18 10:00:20|||||||||11
1652868030000|2022-05-18 10:00:30|||||||||4
1652868040000|2022-05-18 10:00:40|||||||||9
1652868050000|2022-05-18 10:00:50|||||||||2
1652868060000|2022-05-18 10:01:00|||||||||17
1652868070000|2022-05-18 10:01:10|13884.8|13880.8|13883.3|13879.3|13884.8|13880.8|13883.3|13879.3|13
1652868080000|2022-05-18 10:01:20|13881.7|13877.7|13883.3|13879.3|13884.8|13880.8|13881.7|13877.7|28
1652868090000|2022-05-18 10:01:30|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|4
1652868100000|2022-05-18 10:01:40|||||||||1
1652868110000|2022-05-18 10:01:50|13881.7|13877.7|13883.3|13879.3|13884.8|13880.8|13881.7|13877.7|68
1652868120000|2022-05-18 10:02:00|13881.7|13877.7|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|17
1652868130000|2022-05-18 10:02:10|||||||||15
1652868140000|2022-05-18 10:02:20|13883.3|13879.3|13884.8|13880.8|13884.8|13880.8|13883.3|13879.3|26
1652868150000|2022-05-18 10:02:30|13883.3|13879.3|13884.8|13880.8|13884.8|13880.8|13883.3|13879.3|2
1652868160000|2022-05-18 10:02:40|||||||||1
1652868170000|2022-05-18 10:02:50|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|7
1652868180000|2022-05-18 10:03:00|||||||||1
1652868190000|2022-05-18 10:03:10|||||||||1
1652868200000|2022-05-18 10:03:20|||||||||1
1652868210000|2022-05-18 10:03:30|||||||||10
1652868220000|2022-05-18 10:03:40|||||||||3
1652868230000|2022-05-18 10:03:50|||||||||5
1652868240000|2022-05-18 10:04:00|||||||||14
1652868250000|2022-05-18 10:04:10|||||||||3
1652868260000|2022-05-18 10:04:20|||||||||4
1652868280000|2022-05-18 10:04:40|||||||||1
1652868290000|2022-05-18 10:04:50|||||||||3
1652868300000|2022-05-18 10:05:00|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|45
1652868310000|2022-05-18 10:05:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|42
1652868320000|2022-05-18 10:05:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|17
1652868330000|2022-05-18 10:05:30|||||||||1
1652868340000|2022-05-18 10:05:40|||||||||4
1652868350000|2022-05-18 10:05:50|||||||||2
1652868360000|2022-05-18 10:06:00|||||||||1
1652868370000|2022-05-18 10:06:10|||||||||7
1652868380000|2022-05-18 10:06:20|||||||||1
1652868390000|2022-05-18 10:06:30|||||||||5
1652868400000|2022-05-18 10:06:40|||||||||2
1652868410000|2022-05-18 10:06:50|||||||||3
1652868420000|2022-05-18 10:07:00|||||||||2
1652868430000|2022-05-18 10:07:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|5
1652868440000|2022-05-18 10:07:20|||||||||16
1652868450000|2022-05-18 10:07:30|||||||||1
1652868460000|2022-05-18 10:07:40|||||||||1
1652868470000|2022-05-18 10:07:50|||||||||1
1652868480000|2022-05-18 10:08:00|||||||||4
1652868490000|2022-05-18 10:08:10|||||||||7
1652868500000|2022-05-18 10:08:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|30
1652868510000|2022-05-18 10:08:30|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|30
1652868520000|2022-05-18 10:08:40|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|6
1652868530000|2022-05-18 10:08:50|||||||||1
1652868540000|2022-05-18 10:09:00|||||||||1
1652868550000|2022-05-18 10:09:10|||||||||2
1652868560000|2022-05-18 10:09:20|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|9
1652868570000|2022-05-18 10:09:30|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|12
1652868580000|2022-05-18 10:09:40|||||||||1
1652868590000|2022-05-18 10:09:50|||||||||2
1652868600000|2022-05-18 10:10:00|13877|13873|13875.4|13871.4|13877|13873|13875.4|13871.4|20
1652868610000|2022-05-18 10:10:10|||||||||2
1652868620000|2022-05-18 10:10:20|||||||||1
1652868630000|2022-05-18 10:10:30|||||||||12
1652868640000|2022-05-18 10:10:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|20
1652868650000|2022-05-18 10:10:50|||||||||1
1652868660000|2022-05-18 10:11:00|||||||||1
1652868670000|2022-05-18 10:11:10|||||||||1
1652868680000|2022-05-18 10:11:20|||||||||2
1652868690000|2022-05-18 10:11:30|||||||||6
1652868700000|2022-05-18 10:11:40|13870.8|13866.8|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|11
1652868710000|2022-05-18 10:11:50|||||||||3
1652868720000|2022-05-18 10:12:00|13867.6|13863.6|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|12
1652868730000|2022-05-18 10:12:10|||||||||1
1652868740000|2022-05-18 10:12:20|||||||||1
1652868750000|2022-05-18 10:12:30|||||||||27
1652868760000|2022-05-18 10:12:40|||||||||27
1652868770000|2022-05-18 10:12:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|24
1652868780000|2022-05-18 10:13:00|||||||||1
1652868790000|2022-05-18 10:13:10|||||||||2
1652868800000|2022-05-18 10:13:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|20
1652868810000|2022-05-18 10:13:30|||||||||1
1652868820000|2022-05-18 10:13:40|||||||||1
1652868830000|2022-05-18 10:13:50|||||||||1
1652868840000|2022-05-18 10:14:00|||||||||2
1652868850000|2022-05-18 10:14:10|||||||||3
1652868870000|2022-05-18 10:14:30|||||||||2
1652868880000|2022-05-18 10:14:40|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|74
1652868890000|2022-05-18 10:14:50|||||||||11
1652868900000|2022-05-18 10:15:00|13864.5|13860.5|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|38
1652868910000|2022-05-18 10:15:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|44
1652868920000|2022-05-18 10:15:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|19
1652868950000|2022-05-18 10:15:50|||||||||22
1652868960000|2022-05-18 10:16:00|||||||||8
1652868980000|2022-05-18 10:16:20|||||||||2
1652869020000|2022-05-18 10:17:00|||||||||15
1652869030000|2022-05-18 10:17:10|||||||||2
1652869040000|2022-05-18 10:17:20|||||||||2
1652869050000|2022-05-18 10:17:30|13861.4|13857.4|13861.4|13857.4|13862.9|13858.9|13861.4|13857.4|31
1652869060000|2022-05-18 10:17:40|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|20
1652869080000|2022-05-18 10:18:00|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|89
1652869100000|2022-05-18 10:18:20|||||||||31
1652869130000|2022-05-18 10:18:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|32
1652869150000|2022-05-18 10:19:10|||||||||1
1652869200000|2022-05-18 10:20:00|||||||||2
1652869220000|2022-05-18 10:20:20|||||||||5
1652869240000|2022-05-18 10:20:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|49
1652869250000|2022-05-18 10:20:50|13867.6|13863.6|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|10
1652869260000|2022-05-18 10:21:00|||||||||4
1652869270000|2022-05-18 10:21:10|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|30
1652869280000|2022-05-18 10:21:20|||||||||16
1652869290000|2022-05-18 10:21:30|||||||||5
1652869300000|2022-05-18 10:21:40|||||||||13
1652869310000|2022-05-18 10:21:50|||||||||18
1652869320000|2022-05-18 10:22:00|||||||||15
1652869330000|2022-05-18 10:22:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|7
1652869340000|2022-05-18 10:22:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|26
1652869350000|2022-05-18 10:22:30|||||||||15
1652869360000|2022-05-18 10:22:40|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|18
1652869370000|2022-05-18 10:22:50|||||||||21
1652869380000|2022-05-18 10:23:00|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|61
1652869390000|2022-05-18 10:23:10|||||||||1
1652869400000|2022-05-18 10:23:20|||||||||21
1652869410000|2022-05-18 10:23:30|||||||||18
1652869430000|2022-05-18 10:23:50|||||||||17
1652869440000|2022-05-18 10:24:00|||||||||18
1652869450000|2022-05-18 10:24:10|||||||||3
1652869460000|2022-05-18 10:24:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|38
1652869470000|2022-05-18 10:24:30|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|96
1652869480000|2022-05-18 10:24:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|60
1652869490000|2022-05-18 10:24:50|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|6
1652869500000|2022-05-18 10:25:00|||||||||20
1652869520000|2022-05-18 10:25:20|||||||||20
1652869540000|2022-05-18 10:25:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|23
1652869560000|2022-05-18 10:26:00|||||||||33
1652869570000|2022-05-18 10:26:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|15
1652869590000|2022-05-18 10:26:30|||||||||28
1652869610000|2022-05-18 10:26:50|||||||||28
1652869630000|2022-05-18 10:27:10|||||||||24
1652869650000|2022-05-18 10:27:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|35
1652869670000|2022-05-18 10:27:50|||||||||29
1652869680000|2022-05-18 10:28:00|||||||||1
1652869690000|2022-05-18 10:28:10|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|31
1652869700000|2022-05-18 10:28:20|||||||||39
1652869720000|2022-05-18 10:28:40|||||||||28
1652869740000|2022-05-18 10:29:00|||||||||112
1652869750000|2022-05-18 10:29:10|13858.3|13854.3|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|83
1652869780000|2022-05-18 10:29:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|83
1652869790000|2022-05-18 10:29:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|15
1652869810000|2022-05-18 10:30:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|47
1652869820000|2022-05-18 10:30:20|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|34
1652869830000|2022-05-18 10:30:30|13858.3|13854.3|13858.3|13854.3|13858.3|13854.3|13858.3|13854.3|41
1652869840000|2022-05-18 10:30:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|19
1652869850000|2022-05-18 10:30:50|||||||||32
1652869860000|2022-05-18 10:31:00|13858.3|13854.3|13859.8|13855.8|13859.8|13855.8|13858.3|13854.3|6
1652869880000|2022-05-18 10:31:20|13858.3|13854.3|13858.3|13854.3|13858.3|13854.3|13858.3|13854.3|40
1652869890000|2022-05-18 10:31:30|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13858.3|13854.3|2
1652869900000|2022-05-18 10:31:40|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|33
1652869910000|2022-05-18 10:31:50|13864.5|13860.5|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|31
1652869920000|2022-05-18 10:32:00|||||||||5
1652869930000|2022-05-18 10:32:10|||||||||34
1652869960000|2022-05-18 10:32:40|||||||||35
1652869980000|2022-05-18 10:33:00|||||||||24
1652869990000|2022-05-18 10:33:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|49
1652870000000|2022-05-18 10:33:20|13858.3|13854.3|13859.8|13855.8|13859.8|13855.8|13858.3|13854.3|3
1652870010000|2022-05-18 10:33:30|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|27
1652870020000|2022-05-18 10:33:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|40
1652870030000|2022-05-18 10:33:50|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|26
1652870060000|2022-05-18 10:34:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|39
1652870070000|2022-05-18 10:34:30|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|32
1652870080000|2022-05-18 10:34:40|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|41
1652870100000|2022-05-18 10:35:00|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|5
1652870110000|2022-05-18 10:35:10|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|0
1652870120000|2022-05-18 10:35:20|13855.1|13851.1|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|8
1652870130000|2022-05-18 10:35:30|||||||||35
1652870160000|2022-05-18 10:36:00|13852|13848|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|82
1652870170000|2022-05-18 10:36:10|||||||||5
1652870190000|2022-05-18 10:36:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|40
1652870200000|2022-05-18 10:36:40|||||||||35
1652870210000|2022-05-18 10:36:50|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|32
1652870220000|2022-05-18 10:37:00|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|6
1652870230000|2022-05-18 10:37:10|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|23
1652870240000|2022-05-18 10:37:20|13858.3|13854.3|13856.7|13852.7|13858.3|13854.3|13856.7|13852.7|38
1652870250000|2022-05-18 10:37:30|||||||||2
1652870270000|2022-05-18 10:37:50|||||||||91
1652870280000|2022-05-18 10:38:00|||||||||1
1652870300000|2022-05-18 10:38:20|||||||||39
1652870320000|2022-05-18 10:38:40|13855.1|13851.1|13856.7|13852.7|13856.7|13852.7|13855.1|13851.1|8
1652870330000|2022-05-18 10:38:50|||||||||34
1652870340000|2022-05-18 10:39:00|||||||||3
1652870360000|2022-05-18 10:39:20|13853.6|13849.6|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|43
1652870390000|2022-05-18 10:39:50|||||||||34
1652870420000|2022-05-18 10:40:20|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|110
1652870430000|2022-05-18 10:40:30|||||||||116
1652870440000|2022-05-18 10:40:40|13853.6|13849.6|13852|13848|13853.6|13849.6|13852|13848|31
1652870450000|2022-05-18 10:40:50|13850.4|13846.4|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|20
1652870460000|2022-05-18 10:41:00|||||||||46
1652870480000|2022-05-18 10:41:20|||||||||8
1652870490000|2022-05-18 10:41:30|||||||||41
1652870520000|2022-05-18 10:42:00|||||||||33
1652870530000|2022-05-18 10:42:10|||||||||1
1652870540000|2022-05-18 10:42:20|||||||||9
1652870550000|2022-05-18 10:42:30|||||||||44
1652870570000|2022-05-18 10:42:50|||||||||1
1652870580000|2022-05-18 10:43:00|||||||||28
1652870600000|2022-05-18 10:43:20|||||||||33
1652870610000|2022-05-18 10:43:30|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|7
1652870630000|2022-05-18 10:43:50|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|135
1652870660000|2022-05-18 10:44:20|||||||||33
1652870680000|2022-05-18 10:44:40|||||||||1
1652870690000|2022-05-18 10:44:50|||||||||32
1652870700000|2022-05-18 10:45:00|13841.1|13837.1|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|73
1652870720000|2022-05-18 10:45:20|13841.1|13837.1|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|68
1652870730000|2022-05-18 10:45:30|||||||||1
1652870740000|2022-05-18 10:45:40|||||||||8
1652870760000|2022-05-18 10:46:00|||||||||32
1652870770000|2022-05-18 10:46:10|||||||||49
1652870780000|2022-05-18 10:46:20|13841.1|13837.1|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|34
1652870790000|2022-05-18 10:46:30|||||||||24
1652870800000|2022-05-18 10:46:40|||||||||3
1652870810000|2022-05-18 10:46:50|||||||||33
1652870830000|2022-05-18 10:47:10|||||||||3
1652870840000|2022-05-18 10:47:20|||||||||32
1652870850000|2022-05-18 10:47:30|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|9
1652870860000|2022-05-18 10:47:40|13842.6|13838.6|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|19
1652870870000|2022-05-18 10:47:50|||||||||33
1652870880000|2022-05-18 10:48:00|||||||||1
1652870890000|2022-05-18 10:48:10|||||||||1
1652870900000|2022-05-18 10:48:20|||||||||34
1652870920000|2022-05-18 10:48:40|||||||||3
1652870930000|2022-05-18 10:48:50|||||||||39
1652870950000|2022-05-18 10:49:10|||||||||2
1652870960000|2022-05-18 10:49:20|||||||||31
1652870980000|2022-05-18 10:49:40|13842.6|13838.6|13842.6|13838.6|13842.6|13838.6|13842.6|13838.6|42
1652870990000|2022-05-18 10:49:50|13841.1|13837.1|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|32
1652871010000|2022-05-18 10:50:10|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|14
1652871020000|2022-05-18 10:50:20|13841.1|13837.1|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|12
1652871030000|2022-05-18 10:50:30|||||||||31
1652871040000|2022-05-18 10:50:40|||||||||2
1652871050000|2022-05-18 10:50:50|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|4
1652871060000|2022-05-18 10:51:00|||||||||31
1652871070000|2022-05-18 10:51:10|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|47
1652871080000|2022-05-18 10:51:20|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|35
1652871090000|2022-05-18 10:51:30|||||||||2
1652871100000|2022-05-18 10:51:40|||||||||32
1652871120000|2022-05-18 10:52:00|||||||||32
1652871130000|2022-05-18 10:52:10|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|25
1652871140000|2022-05-18 10:52:20|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|3
1652871150000|2022-05-18 10:52:30|||||||||229
1652871160000|2022-05-18 10:52:40|||||||||50
1652871170000|2022-05-18 10:52:50|||||||||10
1652871180000|2022-05-18 10:53:00|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13830.1|13826.1|82
1652871190000|2022-05-18 10:53:10|13830.1|13826.1|13831.7|13827.7|13831.7|13827.7|13830.1|13826.1|1
1652871200000|2022-05-18 10:53:20|||||||||54
1652871210000|2022-05-18 10:53:30|||||||||8
1652871220000|2022-05-18 10:53:40|13834.8|13830.8|13837.9|13833.9|13841.1|13837.1|13834.8|13830.8|161
1652871240000|2022-05-18 10:54:00|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|38
1652871250000|2022-05-18 10:54:10|||||||||30
1652871260000|2022-05-18 10:54:20|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|23
1652871270000|2022-05-18 10:54:30|13831.7|13827.7|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|25
1652871280000|2022-05-18 10:54:40|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|46
1652871290000|2022-05-18 10:54:50|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|3
1652871310000|2022-05-18 10:55:10|13834.8|13830.8|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|16
1652871320000|2022-05-18 10:55:20|||||||||31
1652871330000|2022-05-18 10:55:30|||||||||4
1652871350000|2022-05-18 10:55:50|||||||||31
1652871370000|2022-05-18 10:56:10|||||||||7
1652871380000|2022-05-18 10:56:20|||||||||42
1652871390000|2022-05-18 10:56:30|||||||||1
1652871400000|2022-05-18 10:56:40|||||||||30
1652871420000|2022-05-18 10:57:00|||||||||21
1652871430000|2022-05-18 10:57:10|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|8
1652871440000|2022-05-18 10:57:20|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|20
1652871460000|2022-05-18 10:57:40|13830.1|13826.1|13831.7|13827.7|13831.7|13827.7|13830.1|13826.1|38
1652871470000|2022-05-18 10:57:50|13830.1|13826.1|13831.7|13827.7|13831.7|13827.7|13830.1|13826.1|45
1652871480000|2022-05-18 10:58:00|13834.8|13830.8|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|204
1652871490000|2022-05-18 10:58:10|||||||||24
1652871500000|2022-05-18 10:58:20|||||||||28
1652871510000|2022-05-18 10:58:30|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|29
1652871520000|2022-05-18 10:58:40|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13830.1|13826.1|32
1652871530000|2022-05-18 10:58:50|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|40
1652871550000|2022-05-18 10:59:10|||||||||20
1652871560000|2022-05-18 10:59:20|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|91
1652871570000|2022-05-18 10:59:30|||||||||19
1652871580000|2022-05-18 10:59:40|||||||||10
1652871600000|2022-05-18 11:00:00|||||||||29
1652871620000|2022-05-18 11:00:20|||||||||30
1652871630000|2022-05-18 11:00:30|13834.8|13830.8|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|33
1652871640000|2022-05-18 11:00:40|||||||||5
1652871650000|2022-05-18 11:00:50|||||||||29
1652871660000|2022-05-18 11:01:00|||||||||11
1652871670000|2022-05-18 11:01:10|||||||||1
1652871680000|2022-05-18 11:01:20|13836.4|13832.4|13837.9|13833.9|13837.9|13833.9|13836.4|13832.4|48
1652871690000|2022-05-18 11:01:30|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|26
1652871700000|2022-05-18 11:01:40|||||||||7
1652871710000|2022-05-18 11:01:50|||||||||35
1652871720000|2022-05-18 11:02:00|||||||||4
1652871730000|2022-05-18 11:02:10|||||||||38
1652871740000|2022-05-18 11:02:20|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|28
1652871750000|2022-05-18 11:02:30|13834.8|13830.8|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|61
1652871760000|2022-05-18 11:02:40|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|6
1652871770000|2022-05-18 11:02:50|||||||||28
1652871780000|2022-05-18 11:03:00|||||||||9
1652871790000|2022-05-18 11:03:10|||||||||4
1652871800000|2022-05-18 11:03:20|||||||||28
1652871810000|2022-05-18 11:03:30|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|59
1652871820000|2022-05-18 11:03:40|||||||||4
1652871830000|2022-05-18 11:03:50|13828.6|13824.6|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|152
1652871840000|2022-05-18 11:04:00|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|79
1652871850000|2022-05-18 11:04:10|||||||||39
1652871860000|2022-05-18 11:04:20|||||||||3
1652871870000|2022-05-18 11:04:30|||||||||29
1652871890000|2022-05-18 11:04:50|13827|13823|13827|13823|13827|13823|13827|13823|11
1652871900000|2022-05-18 11:05:00|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13823.9|13819.9|36
1652871910000|2022-05-18 11:05:10|||||||||3
1652871920000|2022-05-18 11:05:20|13823.9|13819.9|13823.9|13819.9|13823.9|13819.9|13823.9|13819.9|37
1652871930000|2022-05-18 11:05:30|13822.3|13818.3|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|17
1652871940000|2022-05-18 11:05:40|||||||||12
1652871950000|2022-05-18 11:05:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|54
1652871960000|2022-05-18 11:06:00|13822.3|13818.3|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|28
1652871970000|2022-05-18 11:06:10|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|45
1652871980000|2022-05-18 11:06:20|13827|13823|13828.6|13824.6|13828.6|13824.6|13827|13823|16
1652871990000|2022-05-18 11:06:30|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|31
1652872000000|2022-05-18 11:06:40|||||||||27
1652872020000|2022-05-18 11:07:00|||||||||2
1652872030000|2022-05-18 11:07:10|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|47
1652872040000|2022-05-18 11:07:20|||||||||3
1652872050000|2022-05-18 11:07:30|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|44
1652872060000|2022-05-18 11:07:40|||||||||23
1652872070000|2022-05-18 11:07:50|||||||||4
1652872080000|2022-05-18 11:08:00|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|49
1652872090000|2022-05-18 11:08:10|||||||||27
1652872100000|2022-05-18 11:08:20|||||||||4
1652872110000|2022-05-18 11:08:30|||||||||165
1652872120000|2022-05-18 11:08:40|||||||||178
1652872130000|2022-05-18 11:08:50|||||||||26
1652872140000|2022-05-18 11:09:00|||||||||10
1652872150000|2022-05-18 11:09:10|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|27
1652872160000|2022-05-18 11:09:20|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|52
1652872170000|2022-05-18 11:09:30|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|21
1652872180000|2022-05-18 11:09:40|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|11
1652872190000|2022-05-18 11:09:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|29
1652872200000|2022-05-18 11:10:00|||||||||75
1652872210000|2022-05-18 11:10:10|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|21
1652872220000|2022-05-18 11:10:20|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|31
1652872230000|2022-05-18 11:10:30|||||||||49
1652872240000|2022-05-18 11:10:40|||||||||3
1652872250000|2022-05-18 11:10:50|||||||||24
1652872260000|2022-05-18 11:11:00|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|64
1652872270000|2022-05-18 11:11:10|||||||||23
1652872280000|2022-05-18 11:11:20|||||||||3
1652872290000|2022-05-18 11:11:30|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|8
1652872300000|2022-05-18 11:11:40|||||||||39
1652872320000|2022-05-18 11:12:00|13828.6|13824.6|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|60
1652872330000|2022-05-18 11:12:10|||||||||22
1652872340000|2022-05-18 11:12:20|||||||||6
1652872350000|2022-05-18 11:12:30|||||||||22
1652872360000|2022-05-18 11:12:40|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|42
1652872370000|2022-05-18 11:12:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|29
1652872380000|2022-05-18 11:13:00|||||||||12
1652872390000|2022-05-18 11:13:10|||||||||21
1652872410000|2022-05-18 11:13:30|||||||||21
1652872420000|2022-05-18 11:13:40|||||||||20
1652872430000|2022-05-18 11:13:50|13822.3|13818.3|13823.9|13819.9|13825.4|13821.4|13822.3|13818.3|54
1652872440000|2022-05-18 11:14:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|121
1652872460000|2022-05-18 11:14:20|||||||||28
1652872470000|2022-05-18 11:14:30|13817.6|13813.6|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|15
1652872480000|2022-05-18 11:14:40|13817.6|13813.6|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|126
1652872490000|2022-05-18 11:14:50|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|31
1652872500000|2022-05-18 11:15:00|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|29
1652872510000|2022-05-18 11:15:10|||||||||19
1652872520000|2022-05-18 11:15:20|||||||||10
1652872530000|2022-05-18 11:15:30|||||||||25
1652872540000|2022-05-18 11:15:40|13814.5|13810.5|13814.5|13810.5|13816.1|13812.1|13812.9|13808.9|58
1652872550000|2022-05-18 11:15:50|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|1
1652872560000|2022-05-18 11:16:00|13816.1|13812.1|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|104
1652872570000|2022-05-18 11:16:10|13816.1|13812.1|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|26
1652872580000|2022-05-18 11:16:20|13816.1|13812.1|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|66
1652872590000|2022-05-18 11:16:30|13816.1|13812.1|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|7
1652872600000|2022-05-18 11:16:40|||||||||27
1652872610000|2022-05-18 11:16:50|||||||||64
1652872630000|2022-05-18 11:17:10|||||||||34
1652872640000|2022-05-18 11:17:20|13809.8|13805.8|13812.9|13808.9|13812.9|13808.9|13809.8|13805.8|100
1652872650000|2022-05-18 11:17:30|||||||||29
1652872660000|2022-05-18 11:17:40|||||||||18
1652872670000|2022-05-18 11:17:50|||||||||15
1652872680000|2022-05-18 11:18:00|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|29
1652872690000|2022-05-18 11:18:10|||||||||15
1652872700000|2022-05-18 11:18:20|13812.9|13808.9|13812.9|13808.9|13814.5|13810.5|13812.9|13808.9|121
1652872710000|2022-05-18 11:18:30|13816.1|13812.1|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|120
1652872720000|2022-05-18 11:18:40|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|46
1652872730000|2022-05-18 11:18:50|13820.8|13816.8|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|19
1652872740000|2022-05-18 11:19:00|||||||||16
1652872750000|2022-05-18 11:19:10|||||||||31
1652872760000|2022-05-18 11:19:20|13822.3|13818.3|13820.8|13816.8|13822.3|13818.3|13820.8|13816.8|39
1652872770000|2022-05-18 11:19:30|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|56
1652872780000|2022-05-18 11:19:40|||||||||15
1652872790000|2022-05-18 11:19:50|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|42
1652872800000|2022-05-18 11:20:00|||||||||4
1652872810000|2022-05-18 11:20:10|||||||||10
1652872840000|2022-05-18 11:20:40|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|60
1652872860000|2022-05-18 11:21:00|13816.1|13812.1|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|39
1652872870000|2022-05-18 11:21:10|||||||||2
1652872890000|2022-05-18 11:21:30|||||||||19
1652872900000|2022-05-18 11:21:40|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|23
1652872910000|2022-05-18 11:21:50|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|12
1652872920000|2022-05-18 11:22:00|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|26
1652872930000|2022-05-18 11:22:10|13819.2|13815.2|13819.2|13815.2|13820.8|13816.8|13819.2|13815.2|13
1652872950000|2022-05-18 11:22:30|||||||||4
1652872960000|2022-05-18 11:22:40|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|63
1652872970000|2022-05-18 11:22:50|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|9
1652872980000|2022-05-18 11:23:00|||||||||3
1652872990000|2022-05-18 11:23:10|||||||||23
1652873010000|2022-05-18 11:23:30|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|34
1652873040000|2022-05-18 11:24:00|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|28
1652873050000|2022-05-18 11:24:10|||||||||8
1652873060000|2022-05-18 11:24:20|||||||||8
1652873070000|2022-05-18 11:24:30|||||||||8
1652873080000|2022-05-18 11:24:40|||||||||3
1652873090000|2022-05-18 11:24:50|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|56
1652873100000|2022-05-18 11:25:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|2
1652873120000|2022-05-18 11:25:20|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|26
1652873130000|2022-05-18 11:25:30|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|20
1652873140000|2022-05-18 11:25:40|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|5
1652873150000|2022-05-18 11:25:50|13820.8|13816.8|13822.3|13818.3|13822.3|13818.3|13820.8|13816.8|3
1652873160000|2022-05-18 11:26:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13
1652873170000|2022-05-18 11:26:10|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|11
1652873180000|2022-05-18 11:26:20|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|15
1652873200000|2022-05-18 11:26:40|||||||||1
1652873210000|2022-05-18 11:26:50|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|37
1652873220000|2022-05-18 11:27:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|31
1652873230000|2022-05-18 11:27:10|||||||||9
1652873240000|2022-05-18 11:27:20|||||||||4
1652873250000|2022-05-18 11:27:30|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|34
1652873270000|2022-05-18 11:27:50|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|31
1652873280000|2022-05-18 11:28:00|||||||||14
1652873290000|2022-05-18 11:28:10|||||||||34
1652873300000|2022-05-18 11:28:20|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|5
1652873310000|2022-05-18 11:28:30|||||||||4
1652873320000|2022-05-18 11:28:40|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|9
1652873330000|2022-05-18 11:28:50|||||||||2
1652873340000|2022-05-18 11:29:00|||||||||6
1652873350000|2022-05-18 11:29:10|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|16
1652873360000|2022-05-18 11:29:20|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|14
1652873370000|2022-05-18 11:29:30|||||||||106
1652873380000|2022-05-18 11:29:40|||||||||1
1652873390000|2022-05-18 11:29:50|||||||||51
1652873400000|2022-05-18 11:30:00|||||||||2
1652873410000|2022-05-18 11:30:10|||||||||4
1652873420000|2022-05-18 11:30:20|||||||||9
1652873460000|2022-05-18 11:31:00|||||||||4
1652873470000|2022-05-18 11:31:10|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|70
1652873490000|2022-05-18 11:31:30|||||||||1
1652873500000|2022-05-18 11:31:40|13819.2|13815.2|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|48
1652873510000|2022-05-18 11:31:50|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|10
1652873520000|2022-05-18 11:32:00|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|49
1652873530000|2022-05-18 11:32:10|||||||||3
1652873540000|2022-05-18 11:32:20|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|5
1652873550000|2022-05-18 11:32:30|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|9
1652873560000|2022-05-18 11:32:40|||||||||1
1652873570000|2022-05-18 11:32:50|13823.9|13819.9|13822.3|13818.3|13823.9|13819.9|13822.3|13818.3|12
1652873580000|2022-05-18 11:33:00|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|19
1652873590000|2022-05-18 11:33:10|13822.3|13818.3|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|39
1652873630000|2022-05-18 11:33:50|||||||||3
1652873650000|2022-05-18 11:34:10|13820.8|13816.8|13819.2|13815.2|13820.8|13816.8|13819.2|13815.2|46
1652873660000|2022-05-18 11:34:20|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|23
1652873690000|2022-05-18 11:34:50|||||||||1
1652873700000|2022-05-18 11:35:00|||||||||11
1652873720000|2022-05-18 11:35:20|||||||||12
1652873730000|2022-05-18 11:35:30|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|10
1652873740000|2022-05-18 11:35:40|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13827|13823|20
1652873760000|2022-05-18 11:36:00|||||||||8
1652873780000|2022-05-18 11:36:20|||||||||4
1652873800000|2022-05-18 11:36:40|||||||||17
1652873810000|2022-05-18 11:36:50|13825.4|13821.4|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|36
1652873820000|2022-05-18 11:37:00|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|12
1652873840000|2022-05-18 11:37:20|13825.4|13821.4|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|186
1652873850000|2022-05-18 11:37:30|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|46
1652873860000|2022-05-18 11:37:40|||||||||7
1652873870000|2022-05-18 11:37:50|13822.3|13818.3|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|19
1652873880000|2022-05-18 11:38:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|16
1652873890000|2022-05-18 11:38:10|||||||||3
1652873900000|2022-05-18 11:38:20|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|11
1652873910000|2022-05-18 11:38:30|13820.8|13816.8|13822.3|13818.3|13822.3|13818.3|13820.8|13816.8|10
1652873930000|2022-05-18 11:38:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|20
1652873940000|2022-05-18 11:39:00|||||||||2
1652873950000|2022-05-18 11:39:10|13822.3|13818.3|13822.3|13818.3|13823.9|13819.9|13822.3|13818.3|48
1652873960000|2022-05-18 11:39:20|||||||||1
1652873970000|2022-05-18 11:39:30|||||||||10
1652873980000|2022-05-18 11:39:40|||||||||1
1652874010000|2022-05-18 11:40:10|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|2
1652874030000|2022-05-18 11:40:30|13822.3|13818.3|13823.9|13819.9|13823.9|13819.9|13822.3|13818.3|19
1652874040000|2022-05-18 11:40:40|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|6
1652874050000|2022-05-18 11:40:50|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|11
1652874070000|2022-05-18 11:41:10|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|56
1652874100000|2022-05-18 11:41:40|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|34
1652874110000|2022-05-18 11:41:50|13823.9|13819.9|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|98
1652874120000|2022-05-18 11:42:00|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|34
1652874140000|2022-05-18 11:42:20|||||||||5
1652874170000|2022-05-18 11:42:50|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|27
1652874180000|2022-05-18 11:43:00|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|19
1652874190000|2022-05-18 11:43:10|13825.4|13821.4|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|59
1652874200000|2022-05-18 11:43:20|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|75
1652874210000|2022-05-18 11:43:30|13825.4|13821.4|13825.4|13821.4|13827|13823|13825.4|13821.4|22
1652874220000|2022-05-18 11:43:40|||||||||1
1652874230000|2022-05-18 11:43:50|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|21
1652874240000|2022-05-18 11:44:00|13823.9|13819.9|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|19
1652874260000|2022-05-18 11:44:20|||||||||17
1652874270000|2022-05-18 11:44:30|13823.9|13819.9|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|17
1652874290000|2022-05-18 11:44:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|2
1652874300000|2022-05-18 11:45:00|13823.9|13819.9|13822.3|13818.3|13823.9|13819.9|13822.3|13818.3|7
1652874360000|2022-05-18 11:46:00|||||||||50
1652874370000|2022-05-18 11:46:10|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|15
1652874380000|2022-05-18 11:46:20|||||||||29
1652874410000|2022-05-18 11:46:50|||||||||1
1652874420000|2022-05-18 11:47:00|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|74
1652874430000|2022-05-18 11:47:10|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|8
1652874440000|2022-05-18 11:47:20|13817.6|13813.6|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|77
1652874450000|2022-05-18 11:47:30|||||||||19
1652874460000|2022-05-18 11:47:40|||||||||11
1652874470000|2022-05-18 11:47:50|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|28
1652874480000|2022-05-18 11:48:00|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|50
1652874490000|2022-05-18 11:48:10|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|31
1652874500000|2022-05-18 11:48:20|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|17
1652874510000|2022-05-18 11:48:30|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|9
1652874520000|2022-05-18 11:48:40|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|26
1652874530000|2022-05-18 11:48:50|13819.2|13815.2|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|27
1652874540000|2022-05-18 11:49:00|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|2
1652874550000|2022-05-18 11:49:10|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|4
1652874560000|2022-05-18 11:49:20|||||||||6
1652874570000|2022-05-18 11:49:30|||||||||4
1652874600000|2022-05-18 11:50:00|||||||||11
1652874620000|2022-05-18 11:50:20|||||||||18
1652874630000|2022-05-18 11:50:30|13817.6|13813.6|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|17
1652874640000|2022-05-18 11:50:40|13814.5|13810.5|13812.9|13808.9|13814.5|13810.5|13812.9|13808.9|13
1652874650000|2022-05-18 11:50:50|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|54
1652874670000|2022-05-18 11:51:10|||||||||1
1652874700000|2022-05-18 11:51:40|13812.9|13808.9|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|37
1652874710000|2022-05-18 11:51:50|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|20
1652874720000|2022-05-18 11:52:00|||||||||5
1652874740000|2022-05-18 11:52:20|||||||||24
1652874750000|2022-05-18 11:52:30|||||||||115
1652874780000|2022-05-18 11:53:00|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|5
1652874790000|2022-05-18 11:53:10|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|19
1652874800000|2022-05-18 11:53:20|||||||||2
1652874810000|2022-05-18 11:53:30|||||||||4
1652874830000|2022-05-18 11:53:50|||||||||2
1652874840000|2022-05-18 11:54:00|13816.1|13812.1|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|31
1652874860000|2022-05-18 11:54:20|||||||||2
1652874870000|2022-05-18 11:54:30|||||||||6
1652874880000|2022-05-18 11:54:40|||||||||1
1652874920000|2022-05-18 11:55:20|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|98
1652874980000|2022-05-18 11:56:20|||||||||1
1652875000000|2022-05-18 11:56:40|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|24
1652875010000|2022-05-18 11:56:50|||||||||19
1652875030000|2022-05-18 11:57:10|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|29
1652875050000|2022-05-18 11:57:30|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|18
1652875060000|2022-05-18 11:57:40|13817.6|13813.6|13819.2|13815.2|13819.2|13815.2|13817.6|13813.6|4
1652875070000|2022-05-18 11:57:50|13817.6|13813.6|13816.1|13812.1|13817.6|13813.6|13816.1|13812.1|16
1652875080000|2022-05-18 11:58:00|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|8
1652875090000|2022-05-18 11:58:10|||||||||22
1652875110000|2022-05-18 11:58:30|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|3
1652875120000|2022-05-18 11:58:40|||||||||8
1652875130000|2022-05-18 11:58:50|||||||||60
1652875170000|2022-05-18 11:59:30|||||||||5
1652875190000|2022-05-18 11:59:50|||||||||5
1652875200000|2022-05-18 12:00:00|13811.4|13807.4|13812.9|13808.9|13812.9|13808.9|13811.4|13807.4|32
1652875210000|2022-05-18 12:00:10|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13814.5|13810.5|18
1652875220000|2022-05-18 12:00:20|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13
1652875230000|2022-05-18 12:00:30|||||||||1
1652875250000|2022-05-18 12:00:50|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|49
1652875270000|2022-05-18 12:01:10|13812.9|13808.9|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|29
1652875280000|2022-05-18 12:01:20|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|4
1652875290000|2022-05-18 12:01:30|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|15
1652875300000|2022-05-18 12:01:40|13812.9|13808.9|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|21
1652875310000|2022-05-18 12:01:50|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|4
1652875320000|2022-05-18 12:02:00|||||||||4
1652875330000|2022-05-18 12:02:10|13811.4|13807.4|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|24
1652875340000|2022-05-18 12:02:20|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|15
1652875350000|2022-05-18 12:02:30|||||||||3
1652875360000|2022-05-18 12:02:40|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|12
1652875380000|2022-05-18 12:03:00|||||||||22
1652875390000|2022-05-18 12:03:10|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|15
1652875400000|2022-05-18 12:03:20|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|6
1652875410000|2022-05-18 12:03:30|||||||||6
1652875420000|2022-05-18 12:03:40|13823.9|13819.9|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|19
1652875430000|2022-05-18 12:03:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|28
1652875440000|2022-05-18 12:04:00|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|23
1652875450000|2022-05-18 12:04:10|13823.9|13819.9|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|34
1652875460000|2022-05-18 12:04:20|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|16
1652875470000|2022-05-18 12:04:30|||||||||1
1652875480000|2022-05-18 12:04:40|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|15
1652875490000|2022-05-18 12:04:50|||||||||2
1652875500000|2022-05-18 12:05:00|13823.9|13819.9|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|6
1652875510000|2022-05-18 12:05:10|||||||||2
1652875520000|2022-05-18 12:05:20|13823.9|13819.9|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|15
1652875530000|2022-05-18 12:05:30|||||||||2
1652875540000|2022-05-18 12:05:40|||||||||3
1652875550000|2022-05-18 12:05:50|||||||||4
1652875570000|2022-05-18 12:06:10|||||||||8
1652875580000|2022-05-18 12:06:20|13822.3|13818.3|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|21
1652875590000|2022-05-18 12:06:30|13823.9|13819.9|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|13
1652875600000|2022-05-18 12:06:40|||||||||28
1652875640000|2022-05-18 12:07:20|||||||||1
1652875670000|2022-05-18 12:07:50|13827|13823|13825.4|13821.4|13827|13823|13825.4|13821.4|8
1652875690000|2022-05-18 12:08:10|||||||||19
1652875720000|2022-05-18 12:08:40|||||||||17
1652875730000|2022-05-18 12:08:50|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|25
1652875740000|2022-05-18 12:09:00|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|68
1652875750000|2022-05-18 12:09:10|13822.3|13818.3|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|54
1652875760000|2022-05-18 12:09:20|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|9
1652875770000|2022-05-18 12:09:30|13823.9|13819.9|13822.3|13818.3|13823.9|13819.9|13822.3|13818.3|3
1652875790000|2022-05-18 12:09:50|||||||||4
1652875800000|2022-05-18 12:10:00|13825.4|13821.4|13823.9|13819.9|13825.4|13821.4|13822.3|13818.3|128
1652875810000|2022-05-18 12:10:10|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|0
1652875820000|2022-05-18 12:10:20|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13
1652875830000|2022-05-18 12:10:30|13819.2|13815.2|13820.8|13816.8|13822.3|13818.3|13819.2|13815.2|43
1652875840000|2022-05-18 12:10:40|13819.2|13815.2|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|27
1652875850000|2022-05-18 12:10:50|||||||||8
1652875860000|2022-05-18 12:11:00|13812.9|13808.9|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|50
1652875880000|2022-05-18 12:11:20|||||||||32
1652875890000|2022-05-18 12:11:30|||||||||12
1652875900000|2022-05-18 12:11:40|||||||||18
1652875910000|2022-05-18 12:11:50|13816.1|13812.1|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|63
1652875920000|2022-05-18 12:12:00|||||||||25
1652875930000|2022-05-18 12:12:10|||||||||100
1652875940000|2022-05-18 12:12:20|||||||||5
1652875990000|2022-05-18 12:13:10|||||||||8
1652876000000|2022-05-18 12:13:20|||||||||1
1652876010000|2022-05-18 12:13:30|13809.8|13805.8|13812.9|13808.9|13812.9|13808.9|13809.8|13805.8|54
1652876020000|2022-05-18 12:13:40|||||||||7
1652876030000|2022-05-18 12:13:50|||||||||41
1652876050000|2022-05-18 12:14:10|13809.8|13805.8|13812.9|13808.9|13812.9|13808.9|13809.8|13805.8|64
1652876060000|2022-05-18 12:14:20|13809.8|13805.8|13812.9|13808.9|13812.9|13808.9|13809.8|13805.8|26
1652876070000|2022-05-18 12:14:30|13809.8|13805.8|13811.4|13807.4|13811.4|13807.4|13809.8|13805.8|12
1652876080000|2022-05-18 12:14:40|13809.8|13805.8|13812.9|13808.9|13812.9|13808.9|13809.8|13805.8|19
1652876090000|2022-05-18 12:14:50|13809.8|13805.8|13809.8|13805.8|13811.4|13807.4|13809.8|13805.8|12
1652876100000|2022-05-18 12:15:00|13812.9|13808.9|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|44
1652876120000|2022-05-18 12:15:20|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|29
1652876130000|2022-05-18 12:15:30|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|17
1652876140000|2022-05-18 12:15:40|||||||||1
1652876150000|2022-05-18 12:15:50|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|7
1652876160000|2022-05-18 12:16:00|13820.8|13816.8|13825.4|13821.4|13825.4|13821.4|13819.2|13815.2|27
1652876190000|2022-05-18 12:16:30|||||||||7
1652876200000|2022-05-18 12:16:40|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|89
1652876210000|2022-05-18 12:16:50|||||||||1
1652876220000|2022-05-18 12:17:00|||||||||32
1652876230000|2022-05-18 12:17:10|||||||||4
1652876240000|2022-05-18 12:17:20|||||||||2
1652876250000|2022-05-18 12:17:30|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|379
1652876260000|2022-05-18 12:17:40|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|65
1652876270000|2022-05-18 12:17:50|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|69
1652876280000|2022-05-18 12:18:00|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|179
1652876290000|2022-05-18 12:18:10|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|34
1652876300000|2022-05-18 12:18:20|||||||||4
1652876310000|2022-05-18 12:18:30|13831.7|13827.7|13830.1|13826.1|13831.7|13827.7|13830.1|13826.1|15
1652876320000|2022-05-18 12:18:40|13828.6|13824.6|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|15
1652876330000|2022-05-18 12:18:50|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|12
1652876340000|2022-05-18 12:19:00|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|23
1652876350000|2022-05-18 12:19:10|13828.6|13824.6|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|33
1652876360000|2022-05-18 12:19:20|13830.1|13826.1|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|58
1652876370000|2022-05-18 12:19:30|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|2
1652876380000|2022-05-18 12:19:40|||||||||16
1652876390000|2022-05-18 12:19:50|13827|13823|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|22
1652876400000|2022-05-18 12:20:00|13827|13823|13834.8|13830.8|13834.8|13830.8|13827|13823|73
1652876410000|2022-05-18 12:20:10|||||||||7
1652876420000|2022-05-18 12:20:20|||||||||18
1652876430000|2022-05-18 12:20:30|||||||||1
1652876440000|2022-05-18 12:20:40|13833.3|13829.3|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|19
1652876450000|2022-05-18 12:20:50|||||||||9
1652876460000|2022-05-18 12:21:00|13828.6|13824.6|13822.3|13818.3|13828.6|13824.6|13822.3|13818.3|147
1652876470000|2022-05-18 12:21:10|||||||||6
1652876480000|2022-05-18 12:21:20|||||||||1
1652876500000|2022-05-18 12:21:40|||||||||5
1652876510000|2022-05-18 12:21:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|25
1652876520000|2022-05-18 12:22:00|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|34
1652876530000|2022-05-18 12:22:10|||||||||2
1652876540000|2022-05-18 12:22:20|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|22
1652876550000|2022-05-18 12:22:30|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|21
1652876560000|2022-05-18 12:22:40|||||||||11
1652876570000|2022-05-18 12:22:50|||||||||133
1652876590000|2022-05-18 12:23:10|13812.9|13808.9|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|41
1652876600000|2022-05-18 12:23:20|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|3
1652876610000|2022-05-18 12:23:30|||||||||18
1652876620000|2022-05-18 12:23:40|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|44
1652876630000|2022-05-18 12:23:50|||||||||24
1652876640000|2022-05-18 12:24:00|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|19
1652876650000|2022-05-18 12:24:10|||||||||55
1652876660000|2022-05-18 12:24:20|13800.4|13796.4|13803.6|13799.6|13803.6|13799.6|13800.4|13796.4|116
1652876670000|2022-05-18 12:24:30|13806.7|13802.7|13803.6|13799.6|13806.7|13802.7|13803.6|13799.6|157
1652876680000|2022-05-18 12:24:40|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|28
1652876700000|2022-05-18 12:25:00|13809.8|13805.8|13806.7|13802.7|13809.8|13805.8|13803.6|13799.6|83
1652876710000|2022-05-18 12:25:10|13803.6|13799.6|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|57
1652876720000|2022-05-18 12:25:20|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13802|13798|78
1652876730000|2022-05-18 12:25:30|||||||||1
1652876740000|2022-05-18 12:25:40|||||||||2
1652876750000|2022-05-18 12:25:50|13800.4|13796.4|13803.6|13799.6|13803.6|13799.6|13800.4|13796.4|67
1652876770000|2022-05-18 12:26:10|||||||||1
1652876780000|2022-05-18 12:26:20|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|27
1652876790000|2022-05-18 12:26:30|||||||||3
1652876800000|2022-05-18 12:26:40|||||||||5
1652876810000|2022-05-18 12:26:50|||||||||17
1652876820000|2022-05-18 12:27:00|||||||||2
1652876830000|2022-05-18 12:27:10|||||||||4
1652876840000|2022-05-18 12:27:20|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|5
1652876850000|2022-05-18 12:27:30|13806.7|13802.7|13806.7|13802.7|13809.8|13805.8|13806.7|13802.7|48
1652876880000|2022-05-18 12:28:00|||||||||24
1652876900000|2022-05-18 12:28:20|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|8
1652876910000|2022-05-18 12:28:30|13808.3|13804.3|13808.3|13804.3|13809.8|13805.8|13808.3|13804.3|5
1652876920000|2022-05-18 12:28:40|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|2
1652876930000|2022-05-18 12:28:50|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|20
1652876950000|2022-05-18 12:29:10|13805.1|13801.1|13806.7|13802.7|13806.7|13802.7|13805.1|13801.1|72
1652876960000|2022-05-18 12:29:20|13808.3|13804.3|13806.7|13802.7|13809.8|13805.8|13806.7|13802.7|19
1652876970000|2022-05-18 12:29:30|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|48
1652876990000|2022-05-18 12:29:50|13812.9|13808.9|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|37
1652877000000|2022-05-18 12:30:00|13808.3|13804.3|13808.3|13804.3|13809.8|13805.8|13806.7|13802.7|86
1652877010000|2022-05-18 12:30:10|13806.7|13802.7|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|58
1652877020000|2022-05-18 12:30:20|13808.3|13804.3|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|99
1652877030000|2022-05-18 12:30:30|13808.3|13804.3|13803.6|13799.6|13809.8|13805.8|13803.6|13799.6|137
1652877040000|2022-05-18 12:30:40|13800.4|13796.4|13803.6|13799.6|13803.6|13799.6|13800.4|13796.4|125
1652877050000|2022-05-18 12:30:50|13802|13798|13797.3|13793.3|13803.6|13799.6|13797.3|13793.3|134
1652877060000|2022-05-18 12:31:00|||||||||50
1652877070000|2022-05-18 12:31:10|||||||||62
1652877080000|2022-05-18 12:31:20|13798.9|13794.9|13797.3|13793.3|13800.4|13796.4|13797.3|13793.3|106
1652877090000|2022-05-18 12:31:30|13800.4|13796.4|13797.3|13793.3|13800.4|13796.4|13797.3|13793.3|24
1652877100000|2022-05-18 12:31:40|13798.9|13794.9|13797.3|13793.3|13800.4|13796.4|13797.3|13793.3|26
1652877110000|2022-05-18 12:31:50|13794.2|13790.2|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|45
1652877120000|2022-05-18 12:32:00|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13797.3|13793.3|79
1652877130000|2022-05-18 12:32:10|||||||||1
1652877140000|2022-05-18 12:32:20|13803.6|13799.6|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|35
1652877150000|2022-05-18 12:32:30|||||||||2
1652877160000|2022-05-18 12:32:40|13803.6|13799.6|13806.7|13802.7|13806.7|13802.7|13803.6|13799.6|55
1652877170000|2022-05-18 12:32:50|13808.3|13804.3|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|48
1652877180000|2022-05-18 12:33:00|||||||||25
1652877190000|2022-05-18 12:33:10|13806.7|13802.7|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|37
1652877200000|2022-05-18 12:33:20|13808.3|13804.3|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|35
1652877210000|2022-05-18 12:33:30|||||||||7
1652877220000|2022-05-18 12:33:40|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|21
1652877230000|2022-05-18 12:33:50|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|74
1652877240000|2022-05-18 12:34:00|||||||||2
1652877250000|2022-05-18 12:34:10|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|66
1652877260000|2022-05-18 12:34:20|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|118
1652877270000|2022-05-18 12:34:30|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|55
1652877280000|2022-05-18 12:34:40|||||||||4
1652877290000|2022-05-18 12:34:50|13809.8|13805.8|13811.4|13807.4|13812.9|13808.9|13809.8|13805.8|34
1652877300000|2022-05-18 12:35:00|13809.8|13805.8|13809.8|13805.8|13812.9|13808.9|13806.7|13802.7|113
1652877310000|2022-05-18 12:35:10|||||||||15
1652877320000|2022-05-18 12:35:20|||||||||21
1652877330000|2022-05-18 12:35:30|13811.4|13807.4|13812.9|13808.9|13812.9|13808.9|13811.4|13807.4|157
1652877340000|2022-05-18 12:35:40|||||||||1
1652877350000|2022-05-18 12:35:50|||||||||12
1652877360000|2022-05-18 12:36:00|||||||||21
1652877370000|2022-05-18 12:36:10|13816.1|13812.1|13812.9|13808.9|13816.1|13812.1|13809.8|13805.8|30
1652877380000|2022-05-18 12:36:20|13811.4|13807.4|13809.8|13805.8|13811.4|13807.4|13809.8|13805.8|13
1652877390000|2022-05-18 12:36:30|13806.7|13802.7|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|41
1652877410000|2022-05-18 12:36:50|||||||||17
1652877420000|2022-05-18 12:37:00|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|25
1652877430000|2022-05-18 12:37:10|13809.8|13805.8|13811.4|13807.4|13812.9|13808.9|13809.8|13805.8|27
1652877440000|2022-05-18 12:37:20|13809.8|13805.8|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|29
1652877450000|2022-05-18 12:37:30|13812.9|13808.9|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|168
1652877460000|2022-05-18 12:37:40|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13809.8|13805.8|27
1652877470000|2022-05-18 12:37:50|||||||||3
1652877490000|2022-05-18 12:38:10|13816.1|13812.1|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|58
1652877500000|2022-05-18 12:38:20|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|11
1652877510000|2022-05-18 12:38:30|13816.1|13812.1|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|28
1652877520000|2022-05-18 12:38:40|13819.2|13815.2|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|31
1652877540000|2022-05-18 12:39:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|25
1652877550000|2022-05-18 12:39:10|||||||||7
1652877560000|2022-05-18 12:39:20|||||||||56
1652877570000|2022-05-18 12:39:30|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|53
1652877590000|2022-05-18 12:39:50|13823.9|13819.9|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|51
1652877600000|2022-05-18 12:40:00|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|77
1652877610000|2022-05-18 12:40:10|13823.9|13819.9|13825.4|13821.4|13825.4|13821.4|13823.9|13819.9|39
1652877620000|2022-05-18 12:40:20|||||||||90
1652877630000|2022-05-18 12:40:30|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|67
1652877640000|2022-05-18 12:40:40|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|134
1652877650000|2022-05-18 12:40:50|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|8
1652877660000|2022-05-18 12:41:00|||||||||19
1652877670000|2022-05-18 12:41:10|||||||||35
1652877680000|2022-05-18 12:41:20|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|68
1652877690000|2022-05-18 12:41:30|||||||||25
1652877700000|2022-05-18 12:41:40|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|127
1652877710000|2022-05-18 12:41:50|13834.8|13830.8|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|192
1652877720000|2022-05-18 12:42:00|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|46
1652877730000|2022-05-18 12:42:10|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|110
1652877740000|2022-05-18 12:42:20|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|103
1652877750000|2022-05-18 12:42:30|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|140
1652877760000|2022-05-18 12:42:40|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|78
1652877770000|2022-05-18 12:42:50|13852|13848|13850.4|13846.4|13852|13848|13850.4|13846.4|64
1652877780000|2022-05-18 12:43:00|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|96
1652877790000|2022-05-18 12:43:10|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|125
1652877800000|2022-05-18 12:43:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|138
1652877810000|2022-05-18 12:43:30|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|170
1652877820000|2022-05-18 12:43:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|228
1652877830000|2022-05-18 12:43:50|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|131
1652877840000|2022-05-18 12:44:00|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|46
1652877850000|2022-05-18 12:44:10|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|77
1652877860000|2022-05-18 12:44:20|13858.3|13854.3|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|62
1652877870000|2022-05-18 12:44:30|||||||||6
1652877880000|2022-05-18 12:44:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|61
1652877900000|2022-05-18 12:45:00|13862.9|13858.9|13856.7|13852.7|13862.9|13858.9|13856.7|13852.7|42
1652877910000|2022-05-18 12:45:10|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|90
1652877920000|2022-05-18 12:45:20|13850.4|13846.4|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|180
1652877930000|2022-05-18 12:45:30|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13850.4|13846.4|133
1652877940000|2022-05-18 12:45:40|13853.6|13849.6|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|50
1652877950000|2022-05-18 12:45:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|303
1652877960000|2022-05-18 12:46:00|||||||||88
1652877970000|2022-05-18 12:46:10|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|53
1652877980000|2022-05-18 12:46:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|248
1652877990000|2022-05-18 12:46:30|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|19
1652878000000|2022-05-18 12:46:40|||||||||12
1652878010000|2022-05-18 12:46:50|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|37
1652878020000|2022-05-18 12:47:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|28
1652878030000|2022-05-18 12:47:10|||||||||2
1652878040000|2022-05-18 12:47:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|58
1652878050000|2022-05-18 12:47:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|17
1652878060000|2022-05-18 12:47:40|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|87
1652878070000|2022-05-18 12:47:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|59
1652878080000|2022-05-18 12:48:00|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|47
1652878100000|2022-05-18 12:48:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|57
1652878110000|2022-05-18 12:48:30|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|50
1652878120000|2022-05-18 12:48:40|||||||||159
1652878130000|2022-05-18 12:48:50|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|115
1652878140000|2022-05-18 12:49:00|13856.7|13852.7|13853.6|13849.6|13856.7|13852.7|13850.4|13846.4|202
1652878150000|2022-05-18 12:49:10|13856.7|13852.7|13855.1|13851.1|13856.7|13852.7|13853.6|13849.6|125
1652878160000|2022-05-18 12:49:20|13853.6|13849.6|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|77
1652878170000|2022-05-18 12:49:30|||||||||2
1652878180000|2022-05-18 12:49:40|||||||||26
1652878190000|2022-05-18 12:49:50|||||||||7
1652878200000|2022-05-18 12:50:00|||||||||7
1652878210000|2022-05-18 12:50:10|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|52
1652878220000|2022-05-18 12:50:20|||||||||3
1652878230000|2022-05-18 12:50:30|||||||||6
1652878240000|2022-05-18 12:50:40|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|71
1652878250000|2022-05-18 12:50:50|||||||||5
1652878260000|2022-05-18 12:51:00|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|45
1652878270000|2022-05-18 12:51:10|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|17
1652878280000|2022-05-18 12:51:20|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|176
1652878290000|2022-05-18 12:51:30|||||||||38
1652878300000|2022-05-18 12:51:40|||||||||1
1652878310000|2022-05-18 12:51:50|||||||||2
1652878320000|2022-05-18 12:52:00|||||||||16
1652878340000|2022-05-18 12:52:20|13834.8|13830.8|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|83
1652878360000|2022-05-18 12:52:40|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|185
1652878370000|2022-05-18 12:52:50|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|52
1652878380000|2022-05-18 12:53:00|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|39
1652878390000|2022-05-18 12:53:10|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|59
1652878400000|2022-05-18 12:53:20|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|95
1652878410000|2022-05-18 12:53:30|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|52
1652878420000|2022-05-18 12:53:40|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|39
1652878440000|2022-05-18 12:54:00|||||||||1
1652878450000|2022-05-18 12:54:10|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|52
1652878460000|2022-05-18 12:54:20|||||||||3
1652878470000|2022-05-18 12:54:30|||||||||247
1652878480000|2022-05-18 12:54:40|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|46
1652878500000|2022-05-18 12:55:00|13831.7|13827.7|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|71
1652878510000|2022-05-18 12:55:10|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|35
1652878520000|2022-05-18 12:55:20|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|39
1652878530000|2022-05-18 12:55:30|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|118
1652878540000|2022-05-18 12:55:40|13834.8|13830.8|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|143
1652878550000|2022-05-18 12:55:50|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|85
1652878560000|2022-05-18 12:56:00|13831.7|13827.7|13830.1|13826.1|13831.7|13827.7|13828.6|13824.6|89
1652878570000|2022-05-18 12:56:10|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|13
1652878580000|2022-05-18 12:56:20|||||||||1
1652878590000|2022-05-18 12:56:30|||||||||12
1652878600000|2022-05-18 12:56:40|13831.7|13827.7|13825.4|13821.4|13831.7|13827.7|13825.4|13821.4|90
1652878610000|2022-05-18 12:56:50|13822.3|13818.3|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|68
1652878620000|2022-05-18 12:57:00|||||||||15
1652878630000|2022-05-18 12:57:10|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|44
1652878640000|2022-05-18 12:57:20|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|29
1652878650000|2022-05-18 12:57:30|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|10
1652878660000|2022-05-18 12:57:40|13819.2|13815.2|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|110
1652878670000|2022-05-18 12:57:50|||||||||20
1652878680000|2022-05-18 12:58:00|13822.3|13818.3|13820.8|13816.8|13822.3|13818.3|13820.8|13816.8|21
1652878690000|2022-05-18 12:58:10|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|96
1652878700000|2022-05-18 12:58:20|||||||||19
1652878710000|2022-05-18 12:58:30|||||||||29
1652878720000|2022-05-18 12:58:40|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|42
1652878730000|2022-05-18 12:58:50|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|93
1652878740000|2022-05-18 12:59:00|13819.2|13815.2|13816.1|13812.1|13822.3|13818.3|13816.1|13812.1|76
1652878750000|2022-05-18 12:59:10|13817.6|13813.6|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|25
1652878760000|2022-05-18 12:59:20|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|30
1652878770000|2022-05-18 12:59:30|13814.5|13810.5|13814.5|13810.5|13814.5|13810.5|13814.5|13810.5|3
1652878780000|2022-05-18 12:59:40|13812.9|13808.9|13819.2|13815.2|13819.2|13815.2|13812.9|13808.9|12
1652878790000|2022-05-18 12:59:50|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|113
1652878800000|2022-05-18 13:00:00|||||||||112
1652878810000|2022-05-18 13:00:10|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|43
1652878820000|2022-05-18 13:00:20|||||||||83
1652878830000|2022-05-18 13:00:30|13822.3|13818.3|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|91
1652878850000|2022-05-18 13:00:50|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|51
1652878860000|2022-05-18 13:01:00|||||||||11
1652878870000|2022-05-18 13:01:10|||||||||10
1652878880000|2022-05-18 13:01:20|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|53
1652878890000|2022-05-18 13:01:30|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|107
1652878900000|2022-05-18 13:01:40|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|96
1652878910000|2022-05-18 13:01:50|13834.8|13830.8|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|35
1652878920000|2022-05-18 13:02:00|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|17
1652878930000|2022-05-18 13:02:10|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|39
1652878940000|2022-05-18 13:02:20|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|11
1652878950000|2022-05-18 13:02:30|13844.2|13840.2|13842.6|13838.6|13844.2|13840.2|13841.1|13837.1|78
1652878960000|2022-05-18 13:02:40|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|50
1652878970000|2022-05-18 13:02:50|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|81
1652878980000|2022-05-18 13:03:00|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13841.1|13837.1|53
1652878990000|2022-05-18 13:03:10|||||||||22
1652879000000|2022-05-18 13:03:20|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|139
1652879010000|2022-05-18 13:03:30|||||||||25
1652879020000|2022-05-18 13:03:40|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|35
1652879030000|2022-05-18 13:03:50|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|65
1652879040000|2022-05-18 13:04:00|||||||||50
1652879050000|2022-05-18 13:04:10|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|82
1652879060000|2022-05-18 13:04:20|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|18
1652879070000|2022-05-18 13:04:30|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|24
1652879080000|2022-05-18 13:04:40|13847.3|13843.3|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|36
1652879090000|2022-05-18 13:04:50|||||||||19
1652879100000|2022-05-18 13:05:00|13844.2|13840.2|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|173
1652879110000|2022-05-18 13:05:10|13841.1|13837.1|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|33
1652879120000|2022-05-18 13:05:20|13847.3|13843.3|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|44
1652879130000|2022-05-18 13:05:30|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|166
1652879140000|2022-05-18 13:05:40|13839.5|13835.5|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|76
1652879150000|2022-05-18 13:05:50|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|64
1652879160000|2022-05-18 13:06:00|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|122
1652879170000|2022-05-18 13:06:10|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|133
1652879180000|2022-05-18 13:06:20|||||||||16
1652879190000|2022-05-18 13:06:30|13853.6|13849.6|13847.3|13843.3|13853.6|13849.6|13847.3|13843.3|51
1652879200000|2022-05-18 13:06:40|||||||||1
1652879210000|2022-05-18 13:06:50|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|41
1652879220000|2022-05-18 13:07:00|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|98
1652879230000|2022-05-18 13:07:10|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|35
1652879240000|2022-05-18 13:07:20|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|60
1652879250000|2022-05-18 13:07:30|||||||||176
1652879260000|2022-05-18 13:07:40|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|28
1652879270000|2022-05-18 13:07:50|||||||||7
1652879280000|2022-05-18 13:08:00|13842.6|13838.6|13841.1|13837.1|13842.6|13838.6|13841.1|13837.1|35
1652879290000|2022-05-18 13:08:10|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|34
1652879300000|2022-05-18 13:08:20|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13844.2|13840.2|28
1652879310000|2022-05-18 13:08:30|13847.3|13843.3|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|53
1652879320000|2022-05-18 13:08:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|14
1652879330000|2022-05-18 13:08:50|13847.3|13843.3|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|20
1652879340000|2022-05-18 13:09:00|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13844.2|13840.2|66
1652879350000|2022-05-18 13:09:10|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|19
1652879360000|2022-05-18 13:09:20|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|69
1652879370000|2022-05-18 13:09:30|13837.9|13833.9|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|43
1652879380000|2022-05-18 13:09:40|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|18
1652879390000|2022-05-18 13:09:50|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|34
1652879400000|2022-05-18 13:10:00|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|11
1652879410000|2022-05-18 13:10:10|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|11
1652879420000|2022-05-18 13:10:20|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13837.9|13833.9|61
1652879430000|2022-05-18 13:10:30|13839.5|13835.5|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|26
1652879440000|2022-05-18 13:10:40|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|62
1652879460000|2022-05-18 13:11:00|||||||||39
1652879470000|2022-05-18 13:11:10|13837.9|13833.9|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|56
1652879480000|2022-05-18 13:11:20|13837.9|13833.9|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|41
1652879490000|2022-05-18 13:11:30|13836.4|13832.4|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|74
1652879500000|2022-05-18 13:11:40|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|116
1652879510000|2022-05-18 13:11:50|13837.9|13833.9|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|34
1652879520000|2022-05-18 13:12:00|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13834.8|13830.8|80
1652879530000|2022-05-18 13:12:10|13836.4|13832.4|13837.9|13833.9|13837.9|13833.9|13836.4|13832.4|28
1652879540000|2022-05-18 13:12:20|13834.8|13830.8|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|20
1652879570000|2022-05-18 13:12:50|||||||||20
1652879580000|2022-05-18 13:13:00|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|7
1652879590000|2022-05-18 13:13:10|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|24
1652879600000|2022-05-18 13:13:20|13841.1|13837.1|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|66
1652879610000|2022-05-18 13:13:30|13842.6|13838.6|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|31
1652879620000|2022-05-18 13:13:40|||||||||42
1652879630000|2022-05-18 13:13:50|13842.6|13838.6|13837.9|13833.9|13844.2|13840.2|13837.9|13833.9|114
1652879640000|2022-05-18 13:14:00|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|19
1652879650000|2022-05-18 13:14:10|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|16
1652879660000|2022-05-18 13:14:20|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|37
1652879680000|2022-05-18 13:14:40|13844.2|13840.2|13847.3|13843.3|13850.4|13846.4|13844.2|13840.2|46
1652879690000|2022-05-18 13:14:50|13848.9|13844.9|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|45
1652879700000|2022-05-18 13:15:00|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|73
1652879710000|2022-05-18 13:15:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|236
1652879720000|2022-05-18 13:15:20|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|67
1652879730000|2022-05-18 13:15:30|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|8
1652879740000|2022-05-18 13:15:40|||||||||124
1652879750000|2022-05-18 13:15:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|64
1652879760000|2022-05-18 13:16:00|13859.8|13855.8|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|107
1652879770000|2022-05-18 13:16:10|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|204
1652879780000|2022-05-18 13:16:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|380
1652879790000|2022-05-18 13:16:30|13853.6|13849.6|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|107
1652879800000|2022-05-18 13:16:40|13855.1|13851.1|13856.7|13852.7|13856.7|13852.7|13855.1|13851.1|73
1652879810000|2022-05-18 13:16:50|||||||||17
1652879820000|2022-05-18 13:17:00|13855.1|13851.1|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|21
1652879830000|2022-05-18 13:17:10|||||||||8
1652879840000|2022-05-18 13:17:20|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13844.2|13840.2|143
1652879850000|2022-05-18 13:17:30|||||||||236
1652879860000|2022-05-18 13:17:40|||||||||4
1652879870000|2022-05-18 13:17:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|53
1652879880000|2022-05-18 13:18:00|||||||||42
1652879890000|2022-05-18 13:18:10|13847.3|13843.3|13853.6|13849.6|13853.6|13849.6|13847.3|13843.3|166
1652879910000|2022-05-18 13:18:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|17
1652879920000|2022-05-18 13:18:40|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|112
1652879930000|2022-05-18 13:18:50|||||||||2
1652879940000|2022-05-18 13:19:00|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|200
1652879960000|2022-05-18 13:19:20|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|14
1652879970000|2022-05-18 13:19:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|45
1652879980000|2022-05-18 13:19:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|145
1652879990000|2022-05-18 13:19:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|36
1652880000000|2022-05-18 13:20:00|||||||||7
1652880010000|2022-05-18 13:20:10|||||||||10
1652880020000|2022-05-18 13:20:20|||||||||29
1652880030000|2022-05-18 13:20:30|||||||||7
1652880040000|2022-05-18 13:20:40|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|59
1652880050000|2022-05-18 13:20:50|||||||||24
1652880060000|2022-05-18 13:21:00|13866.1|13862.1|13864.5|13860.5|13866.1|13862.1|13864.5|13860.5|51
1652880070000|2022-05-18 13:21:10|13862.9|13858.9|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|122
1652880080000|2022-05-18 13:21:20|||||||||40
1652880090000|2022-05-18 13:21:30|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|29
1652880100000|2022-05-18 13:21:40|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|17
1652880110000|2022-05-18 13:21:50|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|35
1652880120000|2022-05-18 13:22:00|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|39
1652880130000|2022-05-18 13:22:10|13859.8|13855.8|13853.6|13849.6|13862.9|13858.9|13853.6|13849.6|96
1652880140000|2022-05-18 13:22:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|43
1652880150000|2022-05-18 13:22:30|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13856.7|13852.7|124
1652880160000|2022-05-18 13:22:40|||||||||14
1652880170000|2022-05-18 13:22:50|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|26
1652880180000|2022-05-18 13:23:00|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|30
1652880190000|2022-05-18 13:23:10|||||||||4
1652880200000|2022-05-18 13:23:20|||||||||16
1652880210000|2022-05-18 13:23:30|13858.3|13854.3|13856.7|13852.7|13858.3|13854.3|13856.7|13852.7|137
1652880220000|2022-05-18 13:23:40|||||||||1
1652880230000|2022-05-18 13:23:50|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|35
1652880240000|2022-05-18 13:24:00|13858.3|13854.3|13856.7|13852.7|13858.3|13854.3|13856.7|13852.7|27
1652880260000|2022-05-18 13:24:20|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|44
1652880270000|2022-05-18 13:24:30|||||||||32
1652880280000|2022-05-18 13:24:40|13853.6|13849.6|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|31
1652880290000|2022-05-18 13:24:50|13856.7|13852.7|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|39
1652880300000|2022-05-18 13:25:00|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|46
1652880310000|2022-05-18 13:25:10|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|69
1652880320000|2022-05-18 13:25:20|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|30
1652880330000|2022-05-18 13:25:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|47
1652880340000|2022-05-18 13:25:40|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|5
1652880350000|2022-05-18 13:25:50|||||||||2
1652880360000|2022-05-18 13:26:00|13852|13848|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|110
1652880370000|2022-05-18 13:26:10|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|55
1652880380000|2022-05-18 13:26:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|22
1652880390000|2022-05-18 13:26:30|||||||||1
1652880400000|2022-05-18 13:26:40|||||||||7
1652880410000|2022-05-18 13:26:50|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|39
1652880420000|2022-05-18 13:27:00|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|48
1652880430000|2022-05-18 13:27:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|38
1652880440000|2022-05-18 13:27:20|13861.4|13857.4|13859.8|13855.8|13861.4|13857.4|13859.8|13855.8|7
1652880450000|2022-05-18 13:27:30|||||||||32
1652880460000|2022-05-18 13:27:40|||||||||24
1652880470000|2022-05-18 13:27:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|16
1652880480000|2022-05-18 13:28:00|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|79
1652880490000|2022-05-18 13:28:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|30
1652880500000|2022-05-18 13:28:20|||||||||36
1652880510000|2022-05-18 13:28:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13
1652880520000|2022-05-18 13:28:40|||||||||3
1652880530000|2022-05-18 13:28:50|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|39
1652880540000|2022-05-18 13:29:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|54
1652880560000|2022-05-18 13:29:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|33
1652880570000|2022-05-18 13:29:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|14
1652880580000|2022-05-18 13:29:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|28
1652880590000|2022-05-18 13:29:50|13856.7|13852.7|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|26
1652880600000|2022-05-18 13:30:00|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|25
1652880610000|2022-05-18 13:30:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|29
1652880620000|2022-05-18 13:30:20|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|78
1652880630000|2022-05-18 13:30:30|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|35
1652880640000|2022-05-18 13:30:40|||||||||48
1652880650000|2022-05-18 13:30:50|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|120
1652880660000|2022-05-18 13:31:00|13856.7|13852.7|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|68
1652880670000|2022-05-18 13:31:10|||||||||4
1652880680000|2022-05-18 13:31:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|54
1652880690000|2022-05-18 13:31:30|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|44
1652880700000|2022-05-18 13:31:40|||||||||4
1652880710000|2022-05-18 13:31:50|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|44
1652880720000|2022-05-18 13:32:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|39
1652880730000|2022-05-18 13:32:10|13861.4|13857.4|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|50
1652880740000|2022-05-18 13:32:20|||||||||14
1652880750000|2022-05-18 13:32:30|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|47
1652880760000|2022-05-18 13:32:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|27
1652880770000|2022-05-18 13:32:50|||||||||4
1652880780000|2022-05-18 13:33:00|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|53
1652880790000|2022-05-18 13:33:10|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|60
1652880800000|2022-05-18 13:33:20|13862.9|13858.9|13862.9|13858.9|13864.5|13860.5|13862.9|13858.9|35
1652880810000|2022-05-18 13:33:30|13859.8|13855.8|13859.8|13855.8|13866.1|13862.1|13859.8|13855.8|65
1652880820000|2022-05-18 13:33:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|21
1652880830000|2022-05-18 13:33:50|13859.8|13855.8|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|154
1652880840000|2022-05-18 13:34:00|13856.7|13852.7|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|73
1652880850000|2022-05-18 13:34:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|21
1652880860000|2022-05-18 13:34:20|13856.7|13852.7|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|89
1652880870000|2022-05-18 13:34:30|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|58
1652880880000|2022-05-18 13:34:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|34
1652880890000|2022-05-18 13:34:50|13858.3|13854.3|13856.7|13852.7|13858.3|13854.3|13856.7|13852.7|16
1652880900000|2022-05-18 13:35:00|||||||||36
1652880910000|2022-05-18 13:35:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|68
1652880920000|2022-05-18 13:35:20|||||||||80
1652880930000|2022-05-18 13:35:30|||||||||49
1652880940000|2022-05-18 13:35:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|115
1652880950000|2022-05-18 13:35:50|||||||||1
1652880960000|2022-05-18 13:36:00|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|14
1652880970000|2022-05-18 13:36:10|||||||||12
1652880990000|2022-05-18 13:36:30|||||||||15
1652881010000|2022-05-18 13:36:50|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|35
1652881020000|2022-05-18 13:37:00|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|45
1652881030000|2022-05-18 13:37:10|||||||||18
1652881040000|2022-05-18 13:37:20|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|77
1652881050000|2022-05-18 13:37:30|||||||||22
1652881060000|2022-05-18 13:37:40|||||||||1
1652881070000|2022-05-18 13:37:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|68
1652881080000|2022-05-18 13:38:00|||||||||3
1652881090000|2022-05-18 13:38:10|||||||||30
1652881100000|2022-05-18 13:38:20|13847.3|13843.3|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|38
1652881110000|2022-05-18 13:38:30|13844.2|13840.2|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|63
1652881120000|2022-05-18 13:38:40|13847.3|13843.3|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|24
1652881130000|2022-05-18 13:38:50|13847.3|13843.3|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|11
1652881140000|2022-05-18 13:39:00|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13844.2|13840.2|52
1652881150000|2022-05-18 13:39:10|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|88
1652881160000|2022-05-18 13:39:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|1432
1652881170000|2022-05-18 13:39:30|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|57
1652881180000|2022-05-18 13:39:40|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|91
1652881190000|2022-05-18 13:39:50|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|38
1652881200000|2022-05-18 13:40:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|94
1652881210000|2022-05-18 13:40:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|43
1652881220000|2022-05-18 13:40:20|13869.2|13865.2|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|100
1652881230000|2022-05-18 13:40:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|100
1652881240000|2022-05-18 13:40:40|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13869.2|13865.2|177
1652881250000|2022-05-18 13:40:50|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|46
1652881260000|2022-05-18 13:41:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|62
1652881270000|2022-05-18 13:41:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|313
1652881280000|2022-05-18 13:41:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|234
1652881290000|2022-05-18 13:41:30|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|164
1652881300000|2022-05-18 13:41:40|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|158
1652881310000|2022-05-18 13:41:50|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13884.8|13880.8|158
1652881320000|2022-05-18 13:42:00|13889.5|13885.5|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|71
1652881330000|2022-05-18 13:42:10|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|77
1652881340000|2022-05-18 13:42:20|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13895.8|13891.8|148
1652881350000|2022-05-18 13:42:30|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|144
1652881360000|2022-05-18 13:42:40|||||||||96
1652881370000|2022-05-18 13:42:50|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|231
1652881380000|2022-05-18 13:43:00|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|76
1652881400000|2022-05-18 13:43:20|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|232
1652881410000|2022-05-18 13:43:30|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|88
1652881420000|2022-05-18 13:43:40|||||||||220
1652881430000|2022-05-18 13:43:50|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|19
1652881440000|2022-05-18 13:44:00|13897.3|13893.3|13891.1|13887.1|13897.3|13893.3|13891.1|13887.1|26
1652881450000|2022-05-18 13:44:10|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|104
1652881460000|2022-05-18 13:44:20|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|76
1652881470000|2022-05-18 13:44:30|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|37
1652881480000|2022-05-18 13:44:40|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|46
1652881490000|2022-05-18 13:44:50|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|126
1652881500000|2022-05-18 13:45:00|13887.9|13883.9|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|102
1652881510000|2022-05-18 13:45:10|13884.8|13880.8|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|103
1652881520000|2022-05-18 13:45:20|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|26
1652881530000|2022-05-18 13:45:30|||||||||17
1652881540000|2022-05-18 13:45:40|||||||||2
1652881550000|2022-05-18 13:45:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13
1652881560000|2022-05-18 13:46:00|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|45
1652881570000|2022-05-18 13:46:10|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|70
1652881580000|2022-05-18 13:46:20|||||||||3
1652881590000|2022-05-18 13:46:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|72
1652881600000|2022-05-18 13:46:40|||||||||26
1652881610000|2022-05-18 13:46:50|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|100
1652881620000|2022-05-18 13:47:00|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|55
1652881630000|2022-05-18 13:47:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|51
1652881640000|2022-05-18 13:47:20|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|40
1652881650000|2022-05-18 13:47:30|13875.4|13871.4|13875.4|13871.4|13877|13873|13875.4|13871.4|30
1652881660000|2022-05-18 13:47:40|||||||||22
1652881670000|2022-05-18 13:47:50|||||||||1
1652881680000|2022-05-18 13:48:00|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|40
1652881690000|2022-05-18 13:48:10|||||||||71
1652881700000|2022-05-18 13:48:20|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|60
1652881710000|2022-05-18 13:48:30|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|116
1652881720000|2022-05-18 13:48:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|193
1652881730000|2022-05-18 13:48:50|13875.4|13871.4|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|155
1652881740000|2022-05-18 13:49:00|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|85
1652881750000|2022-05-18 13:49:10|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|79
1652881760000|2022-05-18 13:49:20|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|29
1652881770000|2022-05-18 13:49:30|13875.4|13871.4|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|67
1652881780000|2022-05-18 13:49:40|||||||||12
1652881790000|2022-05-18 13:49:50|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|17
1652881800000|2022-05-18 13:50:00|13877|13873|13881.7|13877.7|13881.7|13877.7|13877|13873|74
1652881810000|2022-05-18 13:50:10|13880.1|13876.1|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|60
1652881820000|2022-05-18 13:50:20|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|76
1652881830000|2022-05-18 13:50:30|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|49
1652881840000|2022-05-18 13:50:40|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|54
1652881850000|2022-05-18 13:50:50|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|55
1652881860000|2022-05-18 13:51:00|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|73
1652881870000|2022-05-18 13:51:10|13895.8|13891.8|13894.2|13890.2|13897.3|13893.3|13891.1|13887.1|111
1652881880000|2022-05-18 13:51:20|||||||||9
1652881890000|2022-05-18 13:51:30|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|31
1652881900000|2022-05-18 13:51:40|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|20
1652881910000|2022-05-18 13:51:50|13887.9|13883.9|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|93
1652881920000|2022-05-18 13:52:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|88
1652881930000|2022-05-18 13:52:10|13889.5|13885.5|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|39
1652881940000|2022-05-18 13:52:20|13884.8|13880.8|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|59
1652881950000|2022-05-18 13:52:30|13886.4|13882.4|13884.8|13880.8|13886.4|13882.4|13884.8|13880.8|9
1652881960000|2022-05-18 13:52:40|13881.7|13877.7|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|47
1652881970000|2022-05-18 13:52:50|||||||||57
1652881980000|2022-05-18 13:53:00|||||||||2
1652881990000|2022-05-18 13:53:10|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|29
1652882000000|2022-05-18 13:53:20|13875.4|13871.4|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|45
1652882010000|2022-05-18 13:53:30|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|53
1652882020000|2022-05-18 13:53:40|13880.1|13876.1|13884.8|13880.8|13884.8|13880.8|13880.1|13876.1|82
1652882030000|2022-05-18 13:53:50|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|46
1652882040000|2022-05-18 13:54:00|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|275
1652882060000|2022-05-18 13:54:20|||||||||40
1652882070000|2022-05-18 13:54:30|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|150
1652882080000|2022-05-18 13:54:40|||||||||4
1652882090000|2022-05-18 13:54:50|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|62
1652882100000|2022-05-18 13:55:00|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|383
1652882110000|2022-05-18 13:55:10|13892.6|13888.6|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|31
1652882120000|2022-05-18 13:55:20|||||||||17
1652882130000|2022-05-18 13:55:30|13887.9|13883.9|13887.9|13883.9|13889.5|13885.5|13887.9|13883.9|176
1652882140000|2022-05-18 13:55:40|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|2
1652882150000|2022-05-18 13:55:50|||||||||52
1652882160000|2022-05-18 13:56:00|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|30
1652882170000|2022-05-18 13:56:10|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|34
1652882200000|2022-05-18 13:56:40|13887.9|13883.9|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|162
1652882210000|2022-05-18 13:56:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|14
1652882220000|2022-05-18 13:57:00|13887.9|13883.9|13897.3|13893.3|13897.3|13893.3|13887.9|13883.9|138
1652882230000|2022-05-18 13:57:10|||||||||11
1652882240000|2022-05-18 13:57:20|||||||||32
1652882250000|2022-05-18 13:57:30|13895.8|13891.8|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|50
1652882260000|2022-05-18 13:57:40|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|93
1652882270000|2022-05-18 13:57:50|13898.9|13894.9|13900.4|13896.4|13900.4|13896.4|13898.9|13894.9|80
1652882280000|2022-05-18 13:58:00|13903.6|13899.6|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|64
1652882290000|2022-05-18 13:58:10|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|58
1652882300000|2022-05-18 13:58:20|||||||||60
1652882310000|2022-05-18 13:58:30|13897.3|13893.3|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|15
1652882320000|2022-05-18 13:58:40|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|91
1652882330000|2022-05-18 13:58:50|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|93
1652882340000|2022-05-18 13:59:00|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|157
1652882350000|2022-05-18 13:59:10|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|40
1652882360000|2022-05-18 13:59:20|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|44
1652882370000|2022-05-18 13:59:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|32
1652882380000|2022-05-18 13:59:40|13905.1|13901.1|13905.1|13901.1|13906.7|13902.7|13905.1|13901.1|29
1652882390000|2022-05-18 13:59:50|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|73
1652882400000|2022-05-18 14:00:00|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|469
1652882410000|2022-05-18 14:00:10|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|82
1652882420000|2022-05-18 14:00:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|95
1652882430000|2022-05-18 14:00:30|13900.4|13896.4|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|42
1652882440000|2022-05-18 14:00:40|13903.6|13899.6|13897.3|13893.3|13903.6|13899.6|13897.3|13893.3|84
1652882450000|2022-05-18 14:00:50|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|78
1652882460000|2022-05-18 14:01:00|13903.6|13899.6|13897.3|13893.3|13903.6|13899.6|13897.3|13893.3|102
1652882470000|2022-05-18 14:01:10|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|22
1652882490000|2022-05-18 14:01:30|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|58
1652882500000|2022-05-18 14:01:40|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|25
1652882510000|2022-05-18 14:01:50|13900.4|13896.4|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|89
1652882520000|2022-05-18 14:02:00|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|72
1652882530000|2022-05-18 14:02:10|||||||||1
1652882540000|2022-05-18 14:02:20|||||||||27
1652882550000|2022-05-18 14:02:30|||||||||23
1652882560000|2022-05-18 14:02:40|||||||||1
1652882570000|2022-05-18 14:02:50|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|47
1652882580000|2022-05-18 14:03:00|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|33
1652882590000|2022-05-18 14:03:10|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|22
1652882600000|2022-05-18 14:03:20|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|22
1652882610000|2022-05-18 14:03:30|13897.3|13893.3|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|7
1652882620000|2022-05-18 14:03:40|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|191
1652882630000|2022-05-18 14:03:50|||||||||1
1652882650000|2022-05-18 14:04:10|||||||||22
1652882660000|2022-05-18 14:04:20|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|83
1652882670000|2022-05-18 14:04:30|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|8
1652882680000|2022-05-18 14:04:40|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|14
1652882690000|2022-05-18 14:04:50|13897.3|13893.3|13897.3|13893.3|13898.9|13894.9|13897.3|13893.3|15
1652882700000|2022-05-18 14:05:00|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|119
1652882720000|2022-05-18 14:05:20|13898.9|13894.9|13900.4|13896.4|13900.4|13896.4|13898.9|13894.9|63
1652882730000|2022-05-18 14:05:30|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|36
1652882740000|2022-05-18 14:05:40|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|58
1652882750000|2022-05-18 14:05:50|13898.9|13894.9|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|30
1652882760000|2022-05-18 14:06:00|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|32
1652882770000|2022-05-18 14:06:10|||||||||2
1652882780000|2022-05-18 14:06:20|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|21
1652882790000|2022-05-18 14:06:30|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|20
1652882800000|2022-05-18 14:06:40|||||||||2
1652882810000|2022-05-18 14:06:50|||||||||5
1652882820000|2022-05-18 14:07:00|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|88
1652882830000|2022-05-18 14:07:10|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|25
1652882840000|2022-05-18 14:07:20|13897.3|13893.3|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|45
1652882850000|2022-05-18 14:07:30|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|52
1652882860000|2022-05-18 14:07:40|||||||||8
1652882880000|2022-05-18 14:08:00|||||||||1
1652882890000|2022-05-18 14:08:10|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|49
1652882900000|2022-05-18 14:08:20|13903.6|13899.6|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|34
1652882920000|2022-05-18 14:08:40|13900.4|13896.4|13900.4|13896.4|13902|13898|13900.4|13896.4|15
1652882930000|2022-05-18 14:08:50|||||||||5
1652882940000|2022-05-18 14:09:00|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|28
1652882950000|2022-05-18 14:09:10|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|123
1652882960000|2022-05-18 14:09:20|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|54
1652882980000|2022-05-18 14:09:40|13908.3|13904.3|13909.8|13905.8|13909.8|13905.8|13908.3|13904.3|50
1652882990000|2022-05-18 14:09:50|13906.7|13902.7|13908.3|13904.3|13908.3|13904.3|13906.7|13902.7|22
1652883000000|2022-05-18 14:10:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13908.3|13904.3|255
1652883010000|2022-05-18 14:10:10|||||||||23
1652883020000|2022-05-18 14:10:20|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|32
1652883030000|2022-05-18 14:10:30|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|82
1652883040000|2022-05-18 14:10:40|||||||||44
1652883050000|2022-05-18 14:10:50|||||||||4
1652883060000|2022-05-18 14:11:00|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|60
1652883070000|2022-05-18 14:11:10|||||||||12
1652883080000|2022-05-18 14:11:20|||||||||21
1652883090000|2022-05-18 14:11:30|||||||||29
1652883100000|2022-05-18 14:11:40|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|5
1652883110000|2022-05-18 14:11:50|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|49
1652883120000|2022-05-18 14:12:00|13908.3|13904.3|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|37
1652883130000|2022-05-18 14:12:10|13906.7|13902.7|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|21
1652883140000|2022-05-18 14:12:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|5
1652883150000|2022-05-18 14:12:30|13908.3|13904.3|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|83
1652883160000|2022-05-18 14:12:40|||||||||12
1652883170000|2022-05-18 14:12:50|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|235
1652883180000|2022-05-18 14:13:00|13906.7|13902.7|13903.6|13899.6|13909.8|13905.8|13903.6|13899.6|35
1652883190000|2022-05-18 14:13:10|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|72
1652883200000|2022-05-18 14:13:20|||||||||1
1652883210000|2022-05-18 14:13:30|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|26
1652883220000|2022-05-18 14:13:40|||||||||1
1652883230000|2022-05-18 14:13:50|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|58
1652883240000|2022-05-18 14:14:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|50
1652883250000|2022-05-18 14:14:10|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|125
1652883260000|2022-05-18 14:14:20|||||||||45
1652883280000|2022-05-18 14:14:40|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|95
1652883290000|2022-05-18 14:14:50|||||||||110
1652883300000|2022-05-18 14:15:00|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|188
1652883310000|2022-05-18 14:15:10|||||||||31
1652883320000|2022-05-18 14:15:20|13898.9|13894.9|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|23
1652883330000|2022-05-18 14:15:30|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|10
1652883340000|2022-05-18 14:15:40|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|159
1652883350000|2022-05-18 14:15:50|||||||||3
1652883360000|2022-05-18 14:16:00|||||||||10
1652883370000|2022-05-18 14:16:10|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|46
1652883390000|2022-05-18 14:16:30|||||||||51
1652883400000|2022-05-18 14:16:40|||||||||298
1652883420000|2022-05-18 14:17:00|13900.4|13896.4|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|170
1652883430000|2022-05-18 14:17:10|||||||||2
1652883440000|2022-05-18 14:17:20|13902|13898|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|49
1652883450000|2022-05-18 14:17:30|||||||||30
1652883460000|2022-05-18 14:17:40|||||||||2
1652883470000|2022-05-18 14:17:50|13906.7|13902.7|13908.3|13904.3|13908.3|13904.3|13906.7|13902.7|29
1652883480000|2022-05-18 14:18:00|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|89
1652883490000|2022-05-18 14:18:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|33
1652883500000|2022-05-18 14:18:20|13908.3|13904.3|13906.7|13902.7|13908.3|13904.3|13906.7|13902.7|84
1652883510000|2022-05-18 14:18:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13908.3|13904.3|82
1652883520000|2022-05-18 14:18:40|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|40
1652883530000|2022-05-18 14:18:50|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|47
1652883540000|2022-05-18 14:19:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|25
1652883550000|2022-05-18 14:19:10|||||||||17
1652883560000|2022-05-18 14:19:20|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|47
1652883570000|2022-05-18 14:19:30|||||||||1
1652883580000|2022-05-18 14:19:40|||||||||73
1652883590000|2022-05-18 14:19:50|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|2
1652883600000|2022-05-18 14:20:00|||||||||182
1652883610000|2022-05-18 14:20:10|13906.7|13902.7|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|135
1652883620000|2022-05-18 14:20:20|||||||||3
1652883640000|2022-05-18 14:20:40|13903.6|13899.6|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|78
1652883650000|2022-05-18 14:20:50|||||||||117
1652883660000|2022-05-18 14:21:00|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|106
1652883670000|2022-05-18 14:21:10|||||||||5
1652883690000|2022-05-18 14:21:30|||||||||78
1652883700000|2022-05-18 14:21:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|130
1652883710000|2022-05-18 14:21:50|||||||||1
1652883720000|2022-05-18 14:22:00|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|86
1652883730000|2022-05-18 14:22:10|||||||||8
1652883740000|2022-05-18 14:22:20|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|114
1652883750000|2022-05-18 14:22:30|13909.8|13905.8|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|21
1652883780000|2022-05-18 14:23:00|||||||||35
1652883790000|2022-05-18 14:23:10|||||||||3
1652883800000|2022-05-18 14:23:20|||||||||42
1652883810000|2022-05-18 14:23:30|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|17
1652883820000|2022-05-18 14:23:40|||||||||1
1652883830000|2022-05-18 14:23:50|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|29
1652883840000|2022-05-18 14:24:00|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|78
1652883850000|2022-05-18 14:24:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|18
1652883860000|2022-05-18 14:24:20|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|124
1652883870000|2022-05-18 14:24:30|13908.3|13904.3|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|23
1652883880000|2022-05-18 14:24:40|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|37
1652883890000|2022-05-18 14:24:50|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|76
1652883900000|2022-05-18 14:25:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|66
1652883910000|2022-05-18 14:25:10|||||||||1
1652883920000|2022-05-18 14:25:20|13906.7|13902.7|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|81
1652883930000|2022-05-18 14:25:30|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|112
1652883940000|2022-05-18 14:25:40|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|25
1652883950000|2022-05-18 14:25:50|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|21
1652883960000|2022-05-18 14:26:00|||||||||96
1652883970000|2022-05-18 14:26:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13908.3|13904.3|113
1652883980000|2022-05-18 14:26:20|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|15
1652883990000|2022-05-18 14:26:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|46
1652884010000|2022-05-18 14:26:50|||||||||2
1652884020000|2022-05-18 14:27:00|13911.4|13907.4|13916.1|13912.1|13916.1|13912.1|13911.4|13907.4|48
1652884030000|2022-05-18 14:27:10|||||||||19
1652884040000|2022-05-18 14:27:20|||||||||21
1652884050000|2022-05-18 14:27:30|||||||||10
1652884060000|2022-05-18 14:27:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|99
1652884070000|2022-05-18 14:27:50|||||||||83
1652884080000|2022-05-18 14:28:00|||||||||60
1652884090000|2022-05-18 14:28:10|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|71
1652884100000|2022-05-18 14:28:20|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|161
1652884110000|2022-05-18 14:28:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|48
1652884120000|2022-05-18 14:28:40|||||||||18
1652884140000|2022-05-18 14:29:00|||||||||6
1652884150000|2022-05-18 14:29:10|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|520
1652884160000|2022-05-18 14:29:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|136
1652884170000|2022-05-18 14:29:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|179
1652884180000|2022-05-18 14:29:40|||||||||1
1652884190000|2022-05-18 14:29:50|||||||||32
1652884200000|2022-05-18 14:30:00|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|52
1652884210000|2022-05-18 14:30:10|||||||||2
1652884220000|2022-05-18 14:30:20|||||||||7
1652884230000|2022-05-18 14:30:30|||||||||1
1652884240000|2022-05-18 14:30:40|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|72
1652884250000|2022-05-18 14:30:50|||||||||4
1652884260000|2022-05-18 14:31:00|||||||||1
1652884270000|2022-05-18 14:31:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|53
1652884280000|2022-05-18 14:31:20|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|112
1652884290000|2022-05-18 14:31:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|29
1652884300000|2022-05-18 14:31:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13
1652884310000|2022-05-18 14:31:50|||||||||12
1652884320000|2022-05-18 14:32:00|13927|13923|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|146
1652884330000|2022-05-18 14:32:10|13927|13923|13928.6|13924.6|13931.7|13927.7|13925.4|13921.4|79
1652884340000|2022-05-18 14:32:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|18
1652884350000|2022-05-18 14:32:30|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|32
1652884360000|2022-05-18 14:32:40|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|126
1652884370000|2022-05-18 14:32:50|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|116
1652884380000|2022-05-18 14:33:00|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|89
1652884390000|2022-05-18 14:33:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|4
1652884400000|2022-05-18 14:33:20|||||||||50
1652884410000|2022-05-18 14:33:30|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|77
1652884420000|2022-05-18 14:33:40|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|151
1652884430000|2022-05-18 14:33:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|44
1652884440000|2022-05-18 14:34:00|||||||||59
1652884450000|2022-05-18 14:34:10|||||||||32
1652884460000|2022-05-18 14:34:20|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|39
1652884470000|2022-05-18 14:34:30|||||||||5
1652884480000|2022-05-18 14:34:40|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|361
1652884490000|2022-05-18 14:34:50|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|57
1652884500000|2022-05-18 14:35:00|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|39
1652884510000|2022-05-18 14:35:10|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|28
1652884520000|2022-05-18 14:35:20|||||||||1
1652884530000|2022-05-18 14:35:30|||||||||11
1652884540000|2022-05-18 14:35:40|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|308
1652884550000|2022-05-18 14:35:50|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|24
1652884560000|2022-05-18 14:36:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|116
1652884570000|2022-05-18 14:36:10|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|15
1652884580000|2022-05-18 14:36:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|18
1652884590000|2022-05-18 14:36:30|||||||||1
1652884600000|2022-05-18 14:36:40|||||||||7
1652884610000|2022-05-18 14:36:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13
1652884620000|2022-05-18 14:37:00|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|120
1652884630000|2022-05-18 14:37:10|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|98
1652884640000|2022-05-18 14:37:20|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|66
1652884650000|2022-05-18 14:37:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|146
1652884660000|2022-05-18 14:37:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|20
1652884670000|2022-05-18 14:37:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|67
1652884680000|2022-05-18 14:38:00|||||||||7
1652884690000|2022-05-18 14:38:10|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|58
1652884720000|2022-05-18 14:38:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|95
1652884730000|2022-05-18 14:38:50|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|67
1652884740000|2022-05-18 14:39:00|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|57
1652884750000|2022-05-18 14:39:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|107
1652884760000|2022-05-18 14:39:20|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|33
1652884770000|2022-05-18 14:39:30|||||||||2
1652884780000|2022-05-18 14:39:40|||||||||16
1652884790000|2022-05-18 14:39:50|||||||||9
1652884800000|2022-05-18 14:40:00|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|116
1652884810000|2022-05-18 14:40:10|||||||||3
1652884830000|2022-05-18 14:40:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|88
1652884840000|2022-05-18 14:40:40|||||||||3
1652884850000|2022-05-18 14:40:50|13931.7|13927.7|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|19
1652884860000|2022-05-18 14:41:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|98
1652884870000|2022-05-18 14:41:10|||||||||29
1652884880000|2022-05-18 14:41:20|||||||||9
1652884890000|2022-05-18 14:41:30|||||||||141
1652884900000|2022-05-18 14:41:40|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|158
1652884910000|2022-05-18 14:41:50|||||||||11
1652884920000|2022-05-18 14:42:00|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|21
1652884930000|2022-05-18 14:42:10|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|61
1652884940000|2022-05-18 14:42:20|||||||||50
1652884950000|2022-05-18 14:42:30|||||||||52
1652884960000|2022-05-18 14:42:40|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|48
1652884970000|2022-05-18 14:42:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|66
1652884980000|2022-05-18 14:43:00|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|36
1652884990000|2022-05-18 14:43:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|79
1652885000000|2022-05-18 14:43:20|||||||||1
1652885020000|2022-05-18 14:43:40|||||||||13
1652885030000|2022-05-18 14:43:50|||||||||444
1652885040000|2022-05-18 14:44:00|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|51
1652885050000|2022-05-18 14:44:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|51
1652885060000|2022-05-18 14:44:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|29
1652885070000|2022-05-18 14:44:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|81
1652885080000|2022-05-18 14:44:40|||||||||26
1652885090000|2022-05-18 14:44:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|42
1652885100000|2022-05-18 14:45:00|13944.2|13940.2|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|601
1652885110000|2022-05-18 14:45:10|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|44
1652885120000|2022-05-18 14:45:20|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|92
1652885130000|2022-05-18 14:45:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|15
1652885140000|2022-05-18 14:45:40|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|159
1652885150000|2022-05-18 14:45:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|5
1652885160000|2022-05-18 14:46:00|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|143
1652885170000|2022-05-18 14:46:10|||||||||23
1652885190000|2022-05-18 14:46:30|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13931.7|13927.7|241
1652885200000|2022-05-18 14:46:40|13931.7|13927.7|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|370
1652885210000|2022-05-18 14:46:50|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|205
1652885220000|2022-05-18 14:47:00|||||||||78
1652885230000|2022-05-18 14:47:10|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|13
1652885240000|2022-05-18 14:47:20|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|14
1652885260000|2022-05-18 14:47:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|87
1652885270000|2022-05-18 14:47:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|22
1652885280000|2022-05-18 14:48:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|186
1652885290000|2022-05-18 14:48:10|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|176
1652885300000|2022-05-18 14:48:20|13931.7|13927.7|13925.4|13921.4|13931.7|13927.7|13925.4|13921.4|54
1652885310000|2022-05-18 14:48:30|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|128
1652885320000|2022-05-18 14:48:40|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|104
1652885330000|2022-05-18 14:48:50|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|84
1652885340000|2022-05-18 14:49:00|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|164
1652885350000|2022-05-18 14:49:10|13925.4|13921.4|13919.2|13915.2|13925.4|13921.4|13919.2|13915.2|43
1652885360000|2022-05-18 14:49:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|87
1652885370000|2022-05-18 14:49:30|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|35
1652885380000|2022-05-18 14:49:40|||||||||18
1652885390000|2022-05-18 14:49:50|||||||||5
1652885400000|2022-05-18 14:50:00|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|112
1652885410000|2022-05-18 14:50:10|||||||||18
1652885420000|2022-05-18 14:50:20|||||||||5
1652885430000|2022-05-18 14:50:30|||||||||6
1652885440000|2022-05-18 14:50:40|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|71
1652885450000|2022-05-18 14:50:50|||||||||3
1652885460000|2022-05-18 14:51:00|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|29
1652885470000|2022-05-18 14:51:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|38
1652885480000|2022-05-18 14:51:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|22
1652885490000|2022-05-18 14:51:30|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|30
1652885500000|2022-05-18 14:51:40|||||||||87
1652885510000|2022-05-18 14:51:50|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|25
1652885520000|2022-05-18 14:52:00|13928.6|13924.6|13925.4|13921.4|13931.7|13927.7|13922.3|13918.3|708
1652885530000|2022-05-18 14:52:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|57
1652885540000|2022-05-18 14:52:20|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|33
1652885550000|2022-05-18 14:52:30|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|121
1652885560000|2022-05-18 14:52:40|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|94
1652885570000|2022-05-18 14:52:50|13931.7|13927.7|13928.6|13924.6|13934.8|13930.8|13927|13923|131
1652885580000|2022-05-18 14:53:00|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|38
1652885590000|2022-05-18 14:53:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|149
1652885600000|2022-05-18 14:53:20|||||||||11
1652885610000|2022-05-18 14:53:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|173
1652885620000|2022-05-18 14:53:40|||||||||26
1652885630000|2022-05-18 14:53:50|||||||||2
1652885640000|2022-05-18 14:54:00|||||||||96
1652885650000|2022-05-18 14:54:10|||||||||67
1652885660000|2022-05-18 14:54:20|||||||||31
1652885670000|2022-05-18 14:54:30|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|31
1652885680000|2022-05-18 14:54:40|||||||||4
1652885690000|2022-05-18 14:54:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|78
1652885700000|2022-05-18 14:55:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|117
1652885710000|2022-05-18 14:55:10|||||||||5
1652885720000|2022-05-18 14:55:20|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|185
1652885730000|2022-05-18 14:55:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|46
1652885740000|2022-05-18 14:55:40|||||||||4049
1652885750000|2022-05-18 14:55:50|||||||||19
1652885760000|2022-05-18 14:56:00|||||||||105
1652885770000|2022-05-18 14:56:10|13917.6|13913.6|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|69
1652885780000|2022-05-18 14:56:20|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|27
1652885790000|2022-05-18 14:56:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|125
1652885800000|2022-05-18 14:56:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|17
1652885810000|2022-05-18 14:56:50|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|96
1652885820000|2022-05-18 14:57:00|13917.6|13913.6|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|12
1652885830000|2022-05-18 14:57:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|49
1652885840000|2022-05-18 14:57:20|||||||||17
1652885850000|2022-05-18 14:57:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|71
1652885860000|2022-05-18 14:57:40|||||||||8
1652885870000|2022-05-18 14:57:50|13912.9|13908.9|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|45
1652885880000|2022-05-18 14:58:00|||||||||1
1652885890000|2022-05-18 14:58:10|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|200
1652885900000|2022-05-18 14:58:20|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|12
1652885910000|2022-05-18 14:58:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|15
1652885920000|2022-05-18 14:58:40|||||||||6
1652885930000|2022-05-18 14:58:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|74
1652885940000|2022-05-18 14:59:00|13912.9|13908.9|13912.9|13908.9|13914.5|13910.5|13912.9|13908.9|19
1652885950000|2022-05-18 14:59:10|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|19
1652885960000|2022-05-18 14:59:20|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|52
1652885970000|2022-05-18 14:59:30|||||||||128
1652885980000|2022-05-18 14:59:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|28
1652885990000|2022-05-18 14:59:50|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|41
1652886000000|2022-05-18 15:00:00|||||||||6
1652886020000|2022-05-18 15:00:20|||||||||22
1652886030000|2022-05-18 15:00:30|13919.2|13915.2|13920.8|13916.8|13922.3|13918.3|13919.2|13915.2|112
1652886040000|2022-05-18 15:00:40|13919.2|13915.2|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|17
1652886050000|2022-05-18 15:00:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|164
1652886060000|2022-05-18 15:01:00|13919.2|13915.2|13917.6|13913.6|13919.2|13915.2|13916.1|13912.1|90
1652886070000|2022-05-18 15:01:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|165
1652886090000|2022-05-18 15:01:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|12
1652886100000|2022-05-18 15:01:40|||||||||14
1652886110000|2022-05-18 15:01:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|24
1652886120000|2022-05-18 15:02:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|42
1652886130000|2022-05-18 15:02:10|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|79
1652886140000|2022-05-18 15:02:20|||||||||15
1652886150000|2022-05-18 15:02:30|13925.4|13921.4|13919.2|13915.2|13925.4|13921.4|13919.2|13915.2|130
1652886160000|2022-05-18 15:02:40|||||||||116
1652886170000|2022-05-18 15:02:50|||||||||30
1652886180000|2022-05-18 15:03:00|||||||||24
1652886190000|2022-05-18 15:03:10|||||||||37
1652886200000|2022-05-18 15:03:20|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|89
1652886210000|2022-05-18 15:03:30|||||||||2
1652886220000|2022-05-18 15:03:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|2
1652886240000|2022-05-18 15:04:00|||||||||17
1652886250000|2022-05-18 15:04:10|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|55
1652886260000|2022-05-18 15:04:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|60
1652886270000|2022-05-18 15:04:30|||||||||21
1652886280000|2022-05-18 15:04:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|15
1652886290000|2022-05-18 15:04:50|||||||||22
1652886310000|2022-05-18 15:05:10|||||||||1
1652886320000|2022-05-18 15:05:20|||||||||23
1652886330000|2022-05-18 15:05:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|17
1652886340000|2022-05-18 15:05:40|||||||||2
1652886350000|2022-05-18 15:05:50|||||||||24
1652886360000|2022-05-18 15:06:00|||||||||6
1652886370000|2022-05-18 15:06:10|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|209
1652886380000|2022-05-18 15:06:20|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|21
1652886390000|2022-05-18 15:06:30|||||||||57
1652886400000|2022-05-18 15:06:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|65
1652886410000|2022-05-18 15:06:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|77
1652886420000|2022-05-18 15:07:00|||||||||8
1652886430000|2022-05-18 15:07:10|||||||||20
1652886440000|2022-05-18 15:07:20|||||||||6
1652886450000|2022-05-18 15:07:30|||||||||8
1652886460000|2022-05-18 15:07:40|||||||||11
1652886480000|2022-05-18 15:08:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|152
1652886490000|2022-05-18 15:08:10|||||||||33
1652886500000|2022-05-18 15:08:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|18
1652886510000|2022-05-18 15:08:30|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|80
1652886520000|2022-05-18 15:08:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|37
1652886530000|2022-05-18 15:08:50|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13
1652886540000|2022-05-18 15:09:00|13941.1|13937.1|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|79
1652886550000|2022-05-18 15:09:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|107
1652886560000|2022-05-18 15:09:20|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|45
1652886570000|2022-05-18 15:09:30|||||||||36
1652886580000|2022-05-18 15:09:40|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|16
1652886590000|2022-05-18 15:09:50|||||||||12
1652886600000|2022-05-18 15:10:00|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|85
1652886610000|2022-05-18 15:10:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|41
1652886620000|2022-05-18 15:10:20|||||||||26
1652886630000|2022-05-18 15:10:30|||||||||55
1652886640000|2022-05-18 15:10:40|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|142
1652886650000|2022-05-18 15:10:50|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|16
1652886660000|2022-05-18 15:11:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|45
1652886670000|2022-05-18 15:11:10|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|410
1652886680000|2022-05-18 15:11:20|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|24
1652886690000|2022-05-18 15:11:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|356
1652886700000|2022-05-18 15:11:40|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|147
1652886710000|2022-05-18 15:11:50|13941.1|13937.1|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|77
1652886720000|2022-05-18 15:12:00|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|13
1652886730000|2022-05-18 15:12:10|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|59
1652886740000|2022-05-18 15:12:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|258
1652886750000|2022-05-18 15:12:30|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|141
1652886760000|2022-05-18 15:12:40|||||||||33
1652886770000|2022-05-18 15:12:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|36
1652886780000|2022-05-18 15:13:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|57
1652886790000|2022-05-18 15:13:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|215
1652886800000|2022-05-18 15:13:20|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|104
1652886810000|2022-05-18 15:13:30|||||||||18
1652886820000|2022-05-18 15:13:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|18
1652886840000|2022-05-18 15:14:00|||||||||44
1652886850000|2022-05-18 15:14:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|31
1652886860000|2022-05-18 15:14:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|6
1652886870000|2022-05-18 15:14:30|13942.6|13938.6|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|19
1652886880000|2022-05-18 15:14:40|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|39
1652886890000|2022-05-18 15:14:50|||||||||22
1652886900000|2022-05-18 15:15:00|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|52
1652886920000|2022-05-18 15:15:20|||||||||2
1652886930000|2022-05-18 15:15:30|||||||||26
1652886940000|2022-05-18 15:15:40|13941.1|13937.1|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|38
1652886950000|2022-05-18 15:15:50|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|36
1652886970000|2022-05-18 15:16:10|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|18
1652886980000|2022-05-18 15:16:20|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|31
1652886990000|2022-05-18 15:16:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|96
1652887000000|2022-05-18 15:16:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|18
1652887010000|2022-05-18 15:16:50|||||||||1
1652887030000|2022-05-18 15:17:10|||||||||11
1652887040000|2022-05-18 15:17:20|||||||||2
1652887070000|2022-05-18 15:17:50|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|52
1652887100000|2022-05-18 15:18:20|13941.1|13937.1|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|22
1652887110000|2022-05-18 15:18:30|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|8
1652887120000|2022-05-18 15:18:40|||||||||11
1652887140000|2022-05-18 15:19:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|11
1652887150000|2022-05-18 15:19:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|17
1652887160000|2022-05-18 15:19:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|389
1652887170000|2022-05-18 15:19:30|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13941.1|13937.1|110
1652887180000|2022-05-18 15:19:40|||||||||2
1652887190000|2022-05-18 15:19:50|||||||||41
1652887200000|2022-05-18 15:20:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|10
1652887210000|2022-05-18 15:20:10|||||||||141
1652887220000|2022-05-18 15:20:20|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|69
1652887230000|2022-05-18 15:20:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|12
1652887250000|2022-05-18 15:20:50|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|70
1652887260000|2022-05-18 15:21:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|14
1652887270000|2022-05-18 15:21:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|112
1652887280000|2022-05-18 15:21:20|13947.3|13943.3|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|29
1652887290000|2022-05-18 15:21:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|22
1652887300000|2022-05-18 15:21:40|||||||||8
1652887310000|2022-05-18 15:21:50|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|60
1652887320000|2022-05-18 15:22:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|34
1652887330000|2022-05-18 15:22:10|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|282
1652887340000|2022-05-18 15:22:20|||||||||2
1652887350000|2022-05-18 15:22:30|||||||||2
1652887360000|2022-05-18 15:22:40|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|56
1652887370000|2022-05-18 15:22:50|13950.4|13946.4|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|93
1652887380000|2022-05-18 15:23:00|13947.3|13943.3|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|65
1652887390000|2022-05-18 15:23:10|||||||||2
1652887400000|2022-05-18 15:23:20|||||||||3
1652887410000|2022-05-18 15:23:30|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|39
1652887440000|2022-05-18 15:24:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|19
1652887450000|2022-05-18 15:24:10|||||||||12
1652887460000|2022-05-18 15:24:20|||||||||10
1652887470000|2022-05-18 15:24:30|||||||||71
1652887480000|2022-05-18 15:24:40|||||||||20
1652887490000|2022-05-18 15:24:50|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|40
1652887500000|2022-05-18 15:25:00|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|100
1652887510000|2022-05-18 15:25:10|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|161
1652887520000|2022-05-18 15:25:20|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|56
1652887530000|2022-05-18 15:25:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|62
1652887540000|2022-05-18 15:25:40|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|351
1652887550000|2022-05-18 15:25:50|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|73
1652887560000|2022-05-18 15:26:00|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|144
1652887570000|2022-05-18 15:26:10|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|94
1652887580000|2022-05-18 15:26:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|67
1652887590000|2022-05-18 15:26:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|88
1652887600000|2022-05-18 15:26:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|78
1652887610000|2022-05-18 15:26:50|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|28
1652887620000|2022-05-18 15:27:00|||||||||10
1652887630000|2022-05-18 15:27:10|||||||||19
1652887640000|2022-05-18 15:27:20|||||||||53
1652887650000|2022-05-18 15:27:30|||||||||45
1652887660000|2022-05-18 15:27:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|187
1652887670000|2022-05-18 15:27:50|||||||||50
1652887680000|2022-05-18 15:28:00|||||||||53
1652887690000|2022-05-18 15:28:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|91
1652887700000|2022-05-18 15:28:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|44
1652887710000|2022-05-18 15:28:30|||||||||13
1652887720000|2022-05-18 15:28:40|||||||||4
1652887740000|2022-05-18 15:29:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|6
1652887750000|2022-05-18 15:29:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|14
1652887760000|2022-05-18 15:29:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|145
1652887770000|2022-05-18 15:29:30|||||||||3
1652887780000|2022-05-18 15:29:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|229
1652887790000|2022-05-18 15:29:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|29
1652887800000|2022-05-18 15:30:00|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13953.6|13949.6|100
1652887810000|2022-05-18 15:30:10|13953.6|13949.6|13955.1|13951.1|13956.7|13952.7|13953.6|13949.6|408
1652887820000|2022-05-18 15:30:20|13956.7|13952.7|13955.1|13951.1|13956.7|13952.7|13953.6|13949.6|60
1652887830000|2022-05-18 15:30:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|9
1652887840000|2022-05-18 15:30:40|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|43
1652887850000|2022-05-18 15:30:50|||||||||3
1652887860000|2022-05-18 15:31:00|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|13
1652887880000|2022-05-18 15:31:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|18
1652887890000|2022-05-18 15:31:30|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|88
1652887900000|2022-05-18 15:31:40|||||||||25
1652887910000|2022-05-18 15:31:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|10
1652887920000|2022-05-18 15:32:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|20
1652887930000|2022-05-18 15:32:10|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|158
1652887940000|2022-05-18 15:32:20|||||||||1
1652887970000|2022-05-18 15:32:50|||||||||35
1652887980000|2022-05-18 15:33:00|||||||||113
1652887990000|2022-05-18 15:33:10|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|9
1652888000000|2022-05-18 15:33:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|12
1652888010000|2022-05-18 15:33:30|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|25
1652888020000|2022-05-18 15:33:40|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|135
1652888030000|2022-05-18 15:33:50|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|71
1652888040000|2022-05-18 15:34:00|13955.1|13951.1|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|78
1652888050000|2022-05-18 15:34:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|19
1652888060000|2022-05-18 15:34:20|||||||||9
1652888070000|2022-05-18 15:34:30|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|126
1652888080000|2022-05-18 15:34:40|||||||||12
1652888090000|2022-05-18 15:34:50|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|36
1652888100000|2022-05-18 15:35:00|||||||||7
1652888110000|2022-05-18 15:35:10|||||||||20
1652888120000|2022-05-18 15:35:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|83
1652888130000|2022-05-18 15:35:30|||||||||24
1652888140000|2022-05-18 15:35:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|52
1652888150000|2022-05-18 15:35:50|||||||||30
1652888160000|2022-05-18 15:36:00|||||||||1
1652888170000|2022-05-18 15:36:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|63
1652888180000|2022-05-18 15:36:20|13942.6|13938.6|13942.6|13938.6|13944.2|13940.2|13942.6|13938.6|67
1652888190000|2022-05-18 15:36:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|22
1652888200000|2022-05-18 15:36:40|||||||||2
1652888210000|2022-05-18 15:36:50|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|321
1652888220000|2022-05-18 15:37:00|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|83
1652888230000|2022-05-18 15:37:10|||||||||3
1652888240000|2022-05-18 15:37:20|||||||||17
1652888250000|2022-05-18 15:37:30|||||||||1
1652888260000|2022-05-18 15:37:40|||||||||57
1652888270000|2022-05-18 15:37:50|||||||||6
1652888280000|2022-05-18 15:38:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|9
1652888290000|2022-05-18 15:38:10|13931.7|13927.7|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|95
1652888300000|2022-05-18 15:38:20|13933.3|13929.3|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|72
1652888310000|2022-05-18 15:38:30|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|35
1652888320000|2022-05-18 15:38:40|||||||||2
1652888330000|2022-05-18 15:38:50|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|117
1652888340000|2022-05-18 15:39:00|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|76
1652888350000|2022-05-18 15:39:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|46
1652888360000|2022-05-18 15:39:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13
1652888370000|2022-05-18 15:39:30|||||||||33
1652888380000|2022-05-18 15:39:40|||||||||3
1652888410000|2022-05-18 15:40:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|31
1652888420000|2022-05-18 15:40:20|||||||||1
1652888430000|2022-05-18 15:40:30|||||||||41
1652888440000|2022-05-18 15:40:40|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|57
1652888450000|2022-05-18 15:40:50|||||||||3
1652888460000|2022-05-18 15:41:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|86
1652888470000|2022-05-18 15:41:10|||||||||36
1652888480000|2022-05-18 15:41:20|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|78
1652888490000|2022-05-18 15:41:30|13931.7|13927.7|13930.1|13926.1|13931.7|13927.7|13928.6|13924.6|50
1652888500000|2022-05-18 15:41:40|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|34
1652888510000|2022-05-18 15:41:50|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|71
1652888520000|2022-05-18 15:42:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|5
1652888530000|2022-05-18 15:42:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|17
1652888540000|2022-05-18 15:42:20|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|26
1652888550000|2022-05-18 15:42:30|13928.6|13924.6|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|27
1652888560000|2022-05-18 15:42:40|||||||||18
1652888570000|2022-05-18 15:42:50|||||||||12
1652888580000|2022-05-18 15:43:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|148
1652888590000|2022-05-18 15:43:10|||||||||43
1652888600000|2022-05-18 15:43:20|13933.3|13929.3|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|26
1652888610000|2022-05-18 15:43:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|97
1652888620000|2022-05-18 15:43:40|||||||||95
1652888630000|2022-05-18 15:43:50|||||||||29
1652888640000|2022-05-18 15:44:00|||||||||24
1652888650000|2022-05-18 15:44:10|||||||||23
1652888660000|2022-05-18 15:44:20|13936.4|13932.4|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|53
1652888670000|2022-05-18 15:44:30|13936.4|13932.4|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|49
1652888680000|2022-05-18 15:44:40|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13936.4|13932.4|50
1652888690000|2022-05-18 15:44:50|13936.4|13932.4|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|36
1652888700000|2022-05-18 15:45:00|13931.7|13927.7|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|66
1652888710000|2022-05-18 15:45:10|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|60
1652888720000|2022-05-18 15:45:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|35
1652888730000|2022-05-18 15:45:30|||||||||1
1652888740000|2022-05-18 15:45:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|4
1652888750000|2022-05-18 15:45:50|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|41
1652888760000|2022-05-18 15:46:00|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|26
1652888770000|2022-05-18 15:46:10|13934.8|13930.8|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|87
1652888780000|2022-05-18 15:46:20|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|15
1652888790000|2022-05-18 15:46:30|||||||||35
1652888800000|2022-05-18 15:46:40|13939.5|13935.5|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|30
1652888810000|2022-05-18 15:46:50|||||||||50
1652888840000|2022-05-18 15:47:20|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|99
1652888850000|2022-05-18 15:47:30|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|49
1652888860000|2022-05-18 15:47:40|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|38
1652888870000|2022-05-18 15:47:50|13941.1|13937.1|13942.6|13938.6|13942.6|13938.6|13941.1|13937.1|16
1652888880000|2022-05-18 15:48:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|4
1652888890000|2022-05-18 15:48:10|||||||||7
1652888900000|2022-05-18 15:48:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|146
1652888930000|2022-05-18 15:48:50|||||||||10
1652888940000|2022-05-18 15:49:00|||||||||9
1652888950000|2022-05-18 15:49:10|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|13
1652888960000|2022-05-18 15:49:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|25
1652888970000|2022-05-18 15:49:30|||||||||3
1652888980000|2022-05-18 15:49:40|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|28
1652888990000|2022-05-18 15:49:50|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|11
1652889000000|2022-05-18 15:50:00|||||||||1
1652889010000|2022-05-18 15:50:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|50
1652889030000|2022-05-18 15:50:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|15
1652889040000|2022-05-18 15:50:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|34
1652889050000|2022-05-18 15:50:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|17
1652889060000|2022-05-18 15:51:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|12
1652889080000|2022-05-18 15:51:20|13942.6|13938.6|13942.6|13938.6|13942.6|13938.6|13942.6|13938.6|6
1652889090000|2022-05-18 15:51:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|2
1652889100000|2022-05-18 15:51:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|103
1652889110000|2022-05-18 15:51:50|13945.8|13941.8|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|25
1652889120000|2022-05-18 15:52:00|||||||||3
1652889130000|2022-05-18 15:52:10|||||||||31
1652889140000|2022-05-18 15:52:20|||||||||3
1652889150000|2022-05-18 15:52:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|22
1652889160000|2022-05-18 15:52:40|||||||||8
1652889170000|2022-05-18 15:52:50|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|16
1652889180000|2022-05-18 15:53:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|15
1652889190000|2022-05-18 15:53:10|13947.3|13943.3|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|44
1652889200000|2022-05-18 15:53:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|17
1652889210000|2022-05-18 15:53:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|50
1652889220000|2022-05-18 15:53:40|||||||||6
1652889230000|2022-05-18 15:53:50|||||||||6
1652889240000|2022-05-18 15:54:00|||||||||3
1652889250000|2022-05-18 15:54:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|77
1652889260000|2022-05-18 15:54:20|||||||||1
1652889280000|2022-05-18 15:54:40|||||||||8
1652889290000|2022-05-18 15:54:50|||||||||2
1652889300000|2022-05-18 15:55:00|||||||||25
1652889310000|2022-05-18 15:55:10|||||||||7
1652889320000|2022-05-18 15:55:20|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|136
1652889330000|2022-05-18 15:55:30|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13947.3|13943.3|36
1652889340000|2022-05-18 15:55:40|||||||||20
1652889350000|2022-05-18 15:55:50|||||||||7
1652889360000|2022-05-18 15:56:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|85
1652889370000|2022-05-18 15:56:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|11
1652889380000|2022-05-18 15:56:20|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|28
1652889390000|2022-05-18 15:56:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|39
1652889400000|2022-05-18 15:56:40|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|18
1652889410000|2022-05-18 15:56:50|||||||||8
1652889420000|2022-05-18 15:57:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|9
1652889440000|2022-05-18 15:57:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|54
1652889450000|2022-05-18 15:57:30|||||||||3
1652889460000|2022-05-18 15:57:40|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|84
1652889470000|2022-05-18 15:57:50|||||||||15
1652889480000|2022-05-18 15:58:00|13942.6|13938.6|13942.6|13938.6|13942.6|13938.6|13942.6|13938.6|27
1652889490000|2022-05-18 15:58:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|1
1652889500000|2022-05-18 15:58:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|41
1652889510000|2022-05-18 15:58:30|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|3
1652889530000|2022-05-18 15:58:50|||||||||43
1652889540000|2022-05-18 15:59:00|||||||||55
1652889550000|2022-05-18 15:59:10|||||||||59
1652889560000|2022-05-18 15:59:20|||||||||10
1652889570000|2022-05-18 15:59:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|12
1652889590000|2022-05-18 15:59:50|||||||||3
1652889600000|2022-05-18 16:00:00|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|77
1652889610000|2022-05-18 16:00:10|||||||||10
1652889620000|2022-05-18 16:00:20|||||||||5
1652889660000|2022-05-18 16:01:00|13944.2|13940.2|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|62
1652889670000|2022-05-18 16:01:10|13947.3|13943.3|13945.8|13941.8|13947.3|13943.3|13944.2|13940.2|50
1652889680000|2022-05-18 16:01:20|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|26
1652889690000|2022-05-18 16:01:30|||||||||5
1652889720000|2022-05-18 16:02:00|||||||||12
1652889730000|2022-05-18 16:02:10|||||||||22
1652889740000|2022-05-18 16:02:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|12
1652889760000|2022-05-18 16:02:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|77
1652889770000|2022-05-18 16:02:50|||||||||6
1652889780000|2022-05-18 16:03:00|||||||||53
1652889790000|2022-05-18 16:03:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|21
1652889800000|2022-05-18 16:03:20|||||||||2
1652889810000|2022-05-18 16:03:30|||||||||1
1652889820000|2022-05-18 16:03:40|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|18
1652889830000|2022-05-18 16:03:50|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|84
1652889840000|2022-05-18 16:04:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|30
1652889850000|2022-05-18 16:04:10|||||||||8
1652889870000|2022-05-18 16:04:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|39
1652889890000|2022-05-18 16:04:50|||||||||1
1652889900000|2022-05-18 16:05:00|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|48
1652889910000|2022-05-18 16:05:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|52
1652889920000|2022-05-18 16:05:20|||||||||11
1652889930000|2022-05-18 16:05:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|221
1652889940000|2022-05-18 16:05:40|||||||||20
1652889950000|2022-05-18 16:05:50|||||||||16
1652889960000|2022-05-18 16:06:00|||||||||29
1652889990000|2022-05-18 16:06:30|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|59
1652890000000|2022-05-18 16:06:40|13955.1|13951.1|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|15
1652890010000|2022-05-18 16:06:50|||||||||5
1652890020000|2022-05-18 16:07:00|||||||||8
1652890040000|2022-05-18 16:07:20|||||||||2
1652890060000|2022-05-18 16:07:40|||||||||6
1652890090000|2022-05-18 16:08:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|24
1652890100000|2022-05-18 16:08:20|||||||||2
1652890110000|2022-05-18 16:08:30|||||||||27
1652890120000|2022-05-18 16:08:40|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13956.7|13952.7|425
1652890130000|2022-05-18 16:08:50|||||||||15
1652890140000|2022-05-18 16:09:00|||||||||23
1652890150000|2022-05-18 16:09:10|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|94
1652890160000|2022-05-18 16:09:20|||||||||2
1652890170000|2022-05-18 16:09:30|||||||||348
1652890180000|2022-05-18 16:09:40|||||||||7
1652890190000|2022-05-18 16:09:50|13959.8|13955.8|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|57
1652890200000|2022-05-18 16:10:00|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|31
1652890210000|2022-05-18 16:10:10|||||||||49
1652890220000|2022-05-18 16:10:20|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|114
1652890240000|2022-05-18 16:10:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|76
1652890250000|2022-05-18 16:10:50|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|79
1652890260000|2022-05-18 16:11:00|13966.1|13962.1|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|97
1652890270000|2022-05-18 16:11:10|||||||||3
1652890280000|2022-05-18 16:11:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|89
1652890290000|2022-05-18 16:11:30|13967.6|13963.6|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|33
1652890300000|2022-05-18 16:11:40|||||||||112
1652890310000|2022-05-18 16:11:50|||||||||1
1652890320000|2022-05-18 16:12:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|48
1652890330000|2022-05-18 16:12:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|2
1652890340000|2022-05-18 16:12:20|||||||||38
1652890350000|2022-05-18 16:12:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|37
1652890360000|2022-05-18 16:12:40|||||||||4
1652890370000|2022-05-18 16:12:50|||||||||5
1652890380000|2022-05-18 16:13:00|||||||||5
1652890390000|2022-05-18 16:13:10|||||||||70
1652890400000|2022-05-18 16:13:20|||||||||30
1652890410000|2022-05-18 16:13:30|||||||||163
1652890420000|2022-05-18 16:13:40|||||||||10
1652890430000|2022-05-18 16:13:50|||||||||62
1652890440000|2022-05-18 16:14:00|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|54
1652890450000|2022-05-18 16:14:10|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|81
1652890460000|2022-05-18 16:14:20|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|46
1652890470000|2022-05-18 16:14:30|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|9
1652890480000|2022-05-18 16:14:40|||||||||26
1652890490000|2022-05-18 16:14:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|29
1652890500000|2022-05-18 16:15:00|||||||||4
1652890510000|2022-05-18 16:15:10|||||||||4
1652890520000|2022-05-18 16:15:20|||||||||27
1652890530000|2022-05-18 16:15:30|||||||||95
1652890540000|2022-05-18 16:15:40|||||||||3
1652890550000|2022-05-18 16:15:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|55
1652890560000|2022-05-18 16:16:00|||||||||57
1652890570000|2022-05-18 16:16:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|27
1652890590000|2022-05-18 16:16:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|81
1652890600000|2022-05-18 16:16:40|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|295
1652890610000|2022-05-18 16:16:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|66
1652890620000|2022-05-18 16:17:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|29
1652890630000|2022-05-18 16:17:10|||||||||115
1652890640000|2022-05-18 16:17:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|102
1652890650000|2022-05-18 16:17:30|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|87
1652890670000|2022-05-18 16:17:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|30
1652890690000|2022-05-18 16:18:10|||||||||1
1652890700000|2022-05-18 16:18:20|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|135
1652890710000|2022-05-18 16:18:30|||||||||4
1652890720000|2022-05-18 16:18:40|||||||||41
1652890730000|2022-05-18 16:18:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|42
1652890740000|2022-05-18 16:19:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|20
1652890760000|2022-05-18 16:19:20|13950.4|13946.4|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|40
1652890770000|2022-05-18 16:19:30|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|26
1652890790000|2022-05-18 16:19:50|||||||||1
1652890800000|2022-05-18 16:20:00|||||||||12
1652890820000|2022-05-18 16:20:20|||||||||4
1652890830000|2022-05-18 16:20:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|4
1652890860000|2022-05-18 16:21:00|||||||||14
1652890870000|2022-05-18 16:21:10|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|42
1652890880000|2022-05-18 16:21:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|9
1652890890000|2022-05-18 16:21:30|||||||||1
1652890900000|2022-05-18 16:21:40|||||||||32
1652890910000|2022-05-18 16:21:50|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|22
1652890920000|2022-05-18 16:22:00|||||||||3
1652890930000|2022-05-18 16:22:10|||||||||5
1652890940000|2022-05-18 16:22:20|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|285
1652890950000|2022-05-18 16:22:30|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|26
1652890980000|2022-05-18 16:23:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|66
1652890990000|2022-05-18 16:23:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|16
1652891000000|2022-05-18 16:23:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|63
1652891020000|2022-05-18 16:23:40|13959.8|13955.8|13966.1|13962.1|13966.1|13962.1|13959.8|13955.8|122
1652891040000|2022-05-18 16:24:00|||||||||13
1652891050000|2022-05-18 16:24:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|118
1652891060000|2022-05-18 16:24:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13
1652891070000|2022-05-18 16:24:30|13969.2|13965.2|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|203
1652891080000|2022-05-18 16:24:40|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|17
1652891090000|2022-05-18 16:24:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|14
1652891100000|2022-05-18 16:25:00|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|84
1652891110000|2022-05-18 16:25:10|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|24
1652891120000|2022-05-18 16:25:20|||||||||2
1652891140000|2022-05-18 16:25:40|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|20
1652891150000|2022-05-18 16:25:50|||||||||12
1652891160000|2022-05-18 16:26:00|13962.9|13958.9|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|35
1652891170000|2022-05-18 16:26:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|41
1652891180000|2022-05-18 16:26:20|||||||||12
1652891190000|2022-05-18 16:26:30|||||||||1
1652891200000|2022-05-18 16:26:40|||||||||12
1652891210000|2022-05-18 16:26:50|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|50
1652891220000|2022-05-18 16:27:00|||||||||2
1652891230000|2022-05-18 16:27:10|||||||||2
1652891240000|2022-05-18 16:27:20|||||||||14
1652891270000|2022-05-18 16:27:50|||||||||3
1652891280000|2022-05-18 16:28:00|||||||||19
1652891290000|2022-05-18 16:28:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|91
1652891310000|2022-05-18 16:28:30|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|46
1652891320000|2022-05-18 16:28:40|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|92
1652891330000|2022-05-18 16:28:50|||||||||1
1652891350000|2022-05-18 16:29:10|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|83
1652891360000|2022-05-18 16:29:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|51
1652891370000|2022-05-18 16:29:30|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|27
1652891380000|2022-05-18 16:29:40|||||||||20
1652891390000|2022-05-18 16:29:50|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|99
1652891400000|2022-05-18 16:30:00|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|592
1652891410000|2022-05-18 16:30:10|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|63
1652891420000|2022-05-18 16:30:20|||||||||62
1652891430000|2022-05-18 16:30:30|||||||||14
1652891440000|2022-05-18 16:30:40|13969.2|13965.2|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|95
1652891450000|2022-05-18 16:30:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|52
1652891460000|2022-05-18 16:31:00|||||||||7
1652891480000|2022-05-18 16:31:20|||||||||4
1652891490000|2022-05-18 16:31:30|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|46
1652891500000|2022-05-18 16:31:40|||||||||9
1652891510000|2022-05-18 16:31:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|146
1652891520000|2022-05-18 16:32:00|||||||||20
1652891530000|2022-05-18 16:32:10|||||||||53
1652891540000|2022-05-18 16:32:20|||||||||18
1652891550000|2022-05-18 16:32:30|||||||||23
1652891560000|2022-05-18 16:32:40|13966.1|13962.1|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|47
1652891570000|2022-05-18 16:32:50|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|26
1652891580000|2022-05-18 16:33:00|||||||||5
1652891590000|2022-05-18 16:33:10|||||||||53
1652891600000|2022-05-18 16:33:20|||||||||82
1652891610000|2022-05-18 16:33:30|13962.9|13958.9|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|55
1652891620000|2022-05-18 16:33:40|||||||||14
1652891630000|2022-05-18 16:33:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|47
1652891640000|2022-05-18 16:34:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|14
1652891650000|2022-05-18 16:34:10|||||||||6
1652891660000|2022-05-18 16:34:20|||||||||15
1652891670000|2022-05-18 16:34:30|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|17
1652891680000|2022-05-18 16:34:40|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|68
1652891690000|2022-05-18 16:34:50|||||||||10
1652891700000|2022-05-18 16:35:00|13959.8|13955.8|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|80
1652891710000|2022-05-18 16:35:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|10
1652891720000|2022-05-18 16:35:20|||||||||12
1652891730000|2022-05-18 16:35:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|33
1652891740000|2022-05-18 16:35:40|||||||||1
1652891750000|2022-05-18 16:35:50|||||||||6
1652891760000|2022-05-18 16:36:00|||||||||4
1652891770000|2022-05-18 16:36:10|||||||||15
1652891780000|2022-05-18 16:36:20|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|45
1652891790000|2022-05-18 16:36:30|||||||||19
1652891800000|2022-05-18 16:36:40|||||||||11
1652891810000|2022-05-18 16:36:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|9
1652891830000|2022-05-18 16:37:10|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|39
1652891840000|2022-05-18 16:37:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|57
1652891850000|2022-05-18 16:37:30|||||||||14
1652891860000|2022-05-18 16:37:40|||||||||3
1652891870000|2022-05-18 16:37:50|||||||||24
1652891880000|2022-05-18 16:38:00|||||||||1
1652891900000|2022-05-18 16:38:20|||||||||36
1652891910000|2022-05-18 16:38:30|||||||||25
1652891920000|2022-05-18 16:38:40|||||||||4
1652891930000|2022-05-18 16:38:50|||||||||5
1652891940000|2022-05-18 16:39:00|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|59
1652891950000|2022-05-18 16:39:10|||||||||2
1652891960000|2022-05-18 16:39:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|76
1652891970000|2022-05-18 16:39:30|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|111
1652891980000|2022-05-18 16:39:40|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|51
1652892000000|2022-05-18 16:40:00|||||||||2
1652892010000|2022-05-18 16:40:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|19
1652892020000|2022-05-18 16:40:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|45
1652892030000|2022-05-18 16:40:30|||||||||13
1652892040000|2022-05-18 16:40:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|56
1652892050000|2022-05-18 16:40:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|26
1652892070000|2022-05-18 16:41:10|||||||||34
1652892080000|2022-05-18 16:41:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|32
1652892100000|2022-05-18 16:41:40|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|108
1652892110000|2022-05-18 16:41:50|||||||||5
1652892120000|2022-05-18 16:42:00|||||||||2
1652892130000|2022-05-18 16:42:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|31
1652892140000|2022-05-18 16:42:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|36
1652892150000|2022-05-18 16:42:30|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|20
1652892160000|2022-05-18 16:42:40|||||||||28
1652892170000|2022-05-18 16:42:50|13956.7|13952.7|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|174
1652892180000|2022-05-18 16:43:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|43
1652892190000|2022-05-18 16:43:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|187
1652892200000|2022-05-18 16:43:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|17
1652892210000|2022-05-18 16:43:30|||||||||1
1652892220000|2022-05-18 16:43:40|||||||||13
1652892230000|2022-05-18 16:43:50|||||||||9
1652892240000|2022-05-18 16:44:00|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13953.6|13949.6|45
1652892250000|2022-05-18 16:44:10|||||||||9
1652892260000|2022-05-18 16:44:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|134
1652892270000|2022-05-18 16:44:30|||||||||47
1652892280000|2022-05-18 16:44:40|||||||||120
1652892290000|2022-05-18 16:44:50|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|84
1652892300000|2022-05-18 16:45:00|||||||||26
1652892310000|2022-05-18 16:45:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|26
1652892320000|2022-05-18 16:45:20|||||||||1
1652892330000|2022-05-18 16:45:30|||||||||10
1652892340000|2022-05-18 16:45:40|||||||||16
1652892350000|2022-05-18 16:45:50|||||||||40
1652892360000|2022-05-18 16:46:00|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|163
1652892370000|2022-05-18 16:46:10|||||||||5
1652892390000|2022-05-18 16:46:30|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|110
1652892400000|2022-05-18 16:46:40|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|185
1652892410000|2022-05-18 16:46:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|233
1652892420000|2022-05-18 16:47:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|360
1652892430000|2022-05-18 16:47:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|192
1652892440000|2022-05-18 16:47:20|||||||||2
1652892450000|2022-05-18 16:47:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|28
1652892460000|2022-05-18 16:47:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|20
1652892470000|2022-05-18 16:47:50|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|24
1652892480000|2022-05-18 16:48:00|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|145
1652892490000|2022-05-18 16:48:10|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|25
1652892500000|2022-05-18 16:48:20|||||||||13
1652892510000|2022-05-18 16:48:30|||||||||33
1652892520000|2022-05-18 16:48:40|||||||||12
1652892540000|2022-05-18 16:49:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|43
1652892550000|2022-05-18 16:49:10|||||||||5
1652892560000|2022-05-18 16:49:20|||||||||6
1652892570000|2022-05-18 16:49:30|||||||||154
1652892580000|2022-05-18 16:49:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|116
1652892590000|2022-05-18 16:49:50|||||||||32
1652892600000|2022-05-18 16:50:00|||||||||2
1652892610000|2022-05-18 16:50:10|||||||||39
1652892620000|2022-05-18 16:50:20|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|129
1652892630000|2022-05-18 16:50:30|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13958.3|13954.3|106
1652892640000|2022-05-18 16:50:40|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|92
1652892650000|2022-05-18 16:50:50|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|162
1652892660000|2022-05-18 16:51:00|||||||||92
1652892670000|2022-05-18 16:51:10|||||||||20
1652892680000|2022-05-18 16:51:20|||||||||6
1652892690000|2022-05-18 16:51:30|||||||||60
1652892700000|2022-05-18 16:51:40|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|33
1652892710000|2022-05-18 16:51:50|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|53
1652892720000|2022-05-18 16:52:00|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|55
1652892730000|2022-05-18 16:52:10|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|57
1652892740000|2022-05-18 16:52:20|||||||||8
1652892750000|2022-05-18 16:52:30|||||||||17
1652892760000|2022-05-18 16:52:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|31
1652892770000|2022-05-18 16:52:50|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|63
1652892780000|2022-05-18 16:53:00|||||||||11
1652892790000|2022-05-18 16:53:10|||||||||8
1652892800000|2022-05-18 16:53:20|||||||||14
1652892810000|2022-05-18 16:53:30|||||||||11
1652892820000|2022-05-18 16:53:40|||||||||22
1652892830000|2022-05-18 16:53:50|13956.7|13952.7|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|356
1652892840000|2022-05-18 16:54:00|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|38
1652892850000|2022-05-18 16:54:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|340
1652892860000|2022-05-18 16:54:20|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|16
1652892870000|2022-05-18 16:54:30|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|171
1652892880000|2022-05-18 16:54:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|49
1652892890000|2022-05-18 16:54:50|||||||||33
1652892900000|2022-05-18 16:55:00|||||||||214
1652892910000|2022-05-18 16:55:10|||||||||11
1652892920000|2022-05-18 16:55:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|59
1652892930000|2022-05-18 16:55:30|13959.8|13955.8|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|97
1652892940000|2022-05-18 16:55:40|||||||||8
1652892950000|2022-05-18 16:55:50|||||||||13
1652892960000|2022-05-18 16:56:00|||||||||79
1652892970000|2022-05-18 16:56:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|41
1652892980000|2022-05-18 16:56:20|||||||||25
1652892990000|2022-05-18 16:56:30|||||||||18
1652893000000|2022-05-18 16:56:40|||||||||21
1652893010000|2022-05-18 16:56:50|||||||||18
1652893020000|2022-05-18 16:57:00|||||||||11
1652893030000|2022-05-18 16:57:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|145
1652893040000|2022-05-18 16:57:20|||||||||124
1652893050000|2022-05-18 16:57:30|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|111
1652893060000|2022-05-18 16:57:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|60
1652893070000|2022-05-18 16:57:50|||||||||7
1652893080000|2022-05-18 16:58:00|||||||||42
1652893090000|2022-05-18 16:58:10|13961.4|13957.4|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|49
1652893100000|2022-05-18 16:58:20|||||||||27
1652893110000|2022-05-18 16:58:30|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|67
1652893120000|2022-05-18 16:58:40|||||||||12
1652893130000|2022-05-18 16:58:50|||||||||37
1652893140000|2022-05-18 16:59:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|195
1652893150000|2022-05-18 16:59:10|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|86
1652893160000|2022-05-18 16:59:20|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|138
1652893170000|2022-05-18 16:59:30|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|170
1652893180000|2022-05-18 16:59:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|90
1652893190000|2022-05-18 16:59:50|13964.5|13960.5|13962.9|13958.9|13964.5|13960.5|13962.9|13958.9|25
1652893200000|2022-05-18 17:00:00|||||||||7
1652893210000|2022-05-18 17:00:10|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|13962.9|13958.9|59
1652893220000|2022-05-18 17:00:20|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|119
1652893230000|2022-05-18 17:00:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|118
1652893240000|2022-05-18 17:00:40|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|13966.1|13962.1|7
1652893250000|2022-05-18 17:00:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|0
1652893260000|2022-05-18 17:01:00|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|131
1652893270000|2022-05-18 17:01:10|||||||||58
1652893280000|2022-05-18 17:01:20|||||||||4
1652893290000|2022-05-18 17:01:30|13964.5|13960.5|13964.5|13960.5|13966.1|13962.1|13964.5|13960.5|55
1652893300000|2022-05-18 17:01:40|||||||||6
1652893310000|2022-05-18 17:01:50|13962.9|13958.9|13964.5|13960.5|13966.1|13962.1|13962.9|13958.9|131
1652893320000|2022-05-18 17:02:00|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|74
1652893330000|2022-05-18 17:02:10|||||||||3
1652893340000|2022-05-18 17:02:20|||||||||21
1652893350000|2022-05-18 17:02:30|13962.9|13958.9|13967.6|13963.6|13967.6|13963.6|13962.9|13958.9|71
1652893360000|2022-05-18 17:02:40|13969.2|13965.2|13970.8|13966.8|13972.3|13968.3|13966.1|13962.1|213
1652893370000|2022-05-18 17:02:50|13969.2|13965.2|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|212
1652893380000|2022-05-18 17:03:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|70
1652893390000|2022-05-18 17:03:10|13969.2|13965.2|13975.4|13971.4|13975.4|13971.4|13969.2|13965.2|157
1652893400000|2022-05-18 17:03:20|||||||||106
1652893410000|2022-05-18 17:03:30|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|152
1652893420000|2022-05-18 17:03:40|||||||||94
1652893430000|2022-05-18 17:03:50|||||||||17
1652893440000|2022-05-18 17:04:00|||||||||9
1652893450000|2022-05-18 17:04:10|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|70
1652893460000|2022-05-18 17:04:20|||||||||1
1652893470000|2022-05-18 17:04:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|263
1652893480000|2022-05-18 17:04:40|13977|13973|13980.1|13976.1|13981.7|13977.7|13977|13973|162
1652893490000|2022-05-18 17:04:50|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|113
1652893500000|2022-05-18 17:05:00|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|91
1652893510000|2022-05-18 17:05:10|||||||||42
1652893520000|2022-05-18 17:05:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|15
1652893530000|2022-05-18 17:05:30|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|187
1652893540000|2022-05-18 17:05:40|13978.6|13974.6|13977|13973|13978.6|13974.6|13975.4|13971.4|158
1652893550000|2022-05-18 17:05:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|2
1652893560000|2022-05-18 17:06:00|||||||||3
1652893570000|2022-05-18 17:06:10|13977|13973|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|78
1652893580000|2022-05-18 17:06:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|171
1652893590000|2022-05-18 17:06:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|131
1652893600000|2022-05-18 17:06:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|36
1652893610000|2022-05-18 17:06:50|||||||||32
1652893620000|2022-05-18 17:07:00|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|159
1652893630000|2022-05-18 17:07:10|||||||||19
1652893640000|2022-05-18 17:07:20|||||||||15
1652893650000|2022-05-18 17:07:30|||||||||105
1652893660000|2022-05-18 17:07:40|||||||||22
1652893670000|2022-05-18 17:07:50|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|40
1652893680000|2022-05-18 17:08:00|||||||||14
1652893690000|2022-05-18 17:08:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|11
1652893700000|2022-05-18 17:08:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|80
1652893710000|2022-05-18 17:08:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|127
1652893720000|2022-05-18 17:08:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|3
1652893730000|2022-05-18 17:08:50|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|15
1652893740000|2022-05-18 17:09:00|||||||||5
1652893750000|2022-05-18 17:09:10|||||||||2
1652893760000|2022-05-18 17:09:20|||||||||2
1652893770000|2022-05-18 17:09:30|||||||||128
1652893780000|2022-05-18 17:09:40|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|181
1652893790000|2022-05-18 17:09:50|13987.9|13983.9|13984.8|13980.8|13989.5|13985.5|13984.8|13980.8|176
1652893800000|2022-05-18 17:10:00|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|531
1652893810000|2022-05-18 17:10:10|||||||||15
1652893820000|2022-05-18 17:10:20|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|355
1652893830000|2022-05-18 17:10:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|20
1652893840000|2022-05-18 17:10:40|||||||||22
1652893850000|2022-05-18 17:10:50|||||||||9
1652893860000|2022-05-18 17:11:00|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|92
1652893870000|2022-05-18 17:11:10|13984.8|13980.8|13987.9|13983.9|13989.5|13985.5|13984.8|13980.8|138
1652893880000|2022-05-18 17:11:20|||||||||11
1652893890000|2022-05-18 17:11:30|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|53
1652893900000|2022-05-18 17:11:40|||||||||67
1652893910000|2022-05-18 17:11:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|41
1652893920000|2022-05-18 17:12:00|||||||||5
1652893930000|2022-05-18 17:12:10|||||||||13
1652893940000|2022-05-18 17:12:20|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|49
1652893950000|2022-05-18 17:12:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|50
1652893960000|2022-05-18 17:12:40|||||||||62
1652893970000|2022-05-18 17:12:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|70
1652893980000|2022-05-18 17:13:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|9
1652894010000|2022-05-18 17:13:30|||||||||1
1652894020000|2022-05-18 17:13:40|||||||||73
1652894030000|2022-05-18 17:13:50|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|12
1652894040000|2022-05-18 17:14:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|33
1652894070000|2022-05-18 17:14:30|||||||||38
1652894080000|2022-05-18 17:14:40|13992.6|13988.6|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|30
1652894090000|2022-05-18 17:14:50|||||||||4
1652894100000|2022-05-18 17:15:00|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|198
1652894110000|2022-05-18 17:15:10|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|283
1652894120000|2022-05-18 17:15:20|||||||||15
1652894130000|2022-05-18 17:15:30|||||||||2
1652894140000|2022-05-18 17:15:40|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|76
1652894150000|2022-05-18 17:15:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|217
1652894160000|2022-05-18 17:16:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|64
1652894170000|2022-05-18 17:16:10|||||||||72
1652894180000|2022-05-18 17:16:20|||||||||17
1652894190000|2022-05-18 17:16:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|12
1652894200000|2022-05-18 17:16:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|15
1652894210000|2022-05-18 17:16:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|324
1652894220000|2022-05-18 17:17:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|120
1652894230000|2022-05-18 17:17:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|30
1652894240000|2022-05-18 17:17:20|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|88
1652894250000|2022-05-18 17:17:30|||||||||230
1652894280000|2022-05-18 17:18:00|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|95
1652894290000|2022-05-18 17:18:10|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|12
1652894300000|2022-05-18 17:18:20|||||||||18
1652894310000|2022-05-18 17:18:30|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|104
1652894320000|2022-05-18 17:18:40|||||||||17
1652894330000|2022-05-18 17:18:50|13984.8|13980.8|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|120
1652894340000|2022-05-18 17:19:00|||||||||4
1652894350000|2022-05-18 17:19:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|84
1652894360000|2022-05-18 17:19:20|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|52
1652894370000|2022-05-18 17:19:30|13986.4|13982.4|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|29
1652894390000|2022-05-18 17:19:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|21
1652894410000|2022-05-18 17:20:10|||||||||1
1652894430000|2022-05-18 17:20:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|21
1652894450000|2022-05-18 17:20:50|13986.4|13982.4|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|5
1652894460000|2022-05-18 17:21:00|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|56
1652894470000|2022-05-18 17:21:10|||||||||1
1652894480000|2022-05-18 17:21:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|50
1652894490000|2022-05-18 17:21:30|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|63
1652894500000|2022-05-18 17:21:40|13987.9|13983.9|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|20
1652894510000|2022-05-18 17:21:50|||||||||3
1652894520000|2022-05-18 17:22:00|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|26
1652894530000|2022-05-18 17:22:10|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|24
1652894540000|2022-05-18 17:22:20|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|60
1652894560000|2022-05-18 17:22:40|||||||||4
1652894570000|2022-05-18 17:22:50|||||||||9
1652894580000|2022-05-18 17:23:00|||||||||9
1652894600000|2022-05-18 17:23:20|||||||||16
1652894610000|2022-05-18 17:23:30|||||||||3
1652894630000|2022-05-18 17:23:50|||||||||5
1652894640000|2022-05-18 17:24:00|13992.6|13988.6|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|33
1652894650000|2022-05-18 17:24:10|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|37
1652894660000|2022-05-18 17:24:20|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|22
1652894670000|2022-05-18 17:24:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|2
1652894700000|2022-05-18 17:25:00|||||||||2
1652894710000|2022-05-18 17:25:10|||||||||1
1652894720000|2022-05-18 17:25:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|72
1652894730000|2022-05-18 17:25:30|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|130
1652894740000|2022-05-18 17:25:40|||||||||10
1652894750000|2022-05-18 17:25:50|||||||||20
1652894760000|2022-05-18 17:26:00|||||||||154
1652894770000|2022-05-18 17:26:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|43
1652894780000|2022-05-18 17:26:20|||||||||2
1652894790000|2022-05-18 17:26:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|26
1652894800000|2022-05-18 17:26:40|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|17
1652894810000|2022-05-18 17:26:50|13992.6|13988.6|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|51
1652894820000|2022-05-18 17:27:00|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|1077
1652894830000|2022-05-18 17:27:10|||||||||5
1652894850000|2022-05-18 17:27:30|||||||||10
1652894860000|2022-05-18 17:27:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|51
1652894870000|2022-05-18 17:27:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|3
1652894880000|2022-05-18 17:28:00|||||||||4
1652894890000|2022-05-18 17:28:10|||||||||14
1652894900000|2022-05-18 17:28:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|14
1652894910000|2022-05-18 17:28:30|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|60
1652894930000|2022-05-18 17:28:50|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|27
1652894940000|2022-05-18 17:29:00|||||||||6
1652894970000|2022-05-18 17:29:30|||||||||60
1652894990000|2022-05-18 17:29:50|||||||||14
1652895000000|2022-05-18 17:30:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|26
1652895010000|2022-05-18 17:30:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|21
1652895020000|2022-05-18 17:30:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|14
1652895030000|2022-05-18 17:30:30|||||||||18
1652895040000|2022-05-18 17:30:40|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|61
1652895050000|2022-05-18 17:30:50|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|51
1652895060000|2022-05-18 17:31:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|33
1652895070000|2022-05-18 17:31:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|44
1652895080000|2022-05-18 17:31:20|||||||||30
1652895090000|2022-05-18 17:31:30|||||||||2
1652895100000|2022-05-18 17:31:40|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|49
1652895120000|2022-05-18 17:32:00|||||||||3
1652895150000|2022-05-18 17:32:30|||||||||322
1652895170000|2022-05-18 17:32:50|||||||||14
1652895180000|2022-05-18 17:33:00|||||||||7
1652895190000|2022-05-18 17:33:10|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|10
1652895200000|2022-05-18 17:33:20|||||||||60
1652895210000|2022-05-18 17:33:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|8
1652895220000|2022-05-18 17:33:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|71
1652895230000|2022-05-18 17:33:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|21
1652895240000|2022-05-18 17:34:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|79
1652895250000|2022-05-18 17:34:10|13981.7|13977.7|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|130
1652895260000|2022-05-18 17:34:20|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|2
1652895280000|2022-05-18 17:34:40|||||||||25
1652895290000|2022-05-18 17:34:50|||||||||24
1652895300000|2022-05-18 17:35:00|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|11
1652895330000|2022-05-18 17:35:30|13983.3|13979.3|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|175
1652895340000|2022-05-18 17:35:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|5
1652895350000|2022-05-18 17:35:50|13986.4|13982.4|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|19
1652895360000|2022-05-18 17:36:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|8
1652895390000|2022-05-18 17:36:30|||||||||116
1652895400000|2022-05-18 17:36:40|13984.8|13980.8|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|33
1652895410000|2022-05-18 17:36:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|11
1652895420000|2022-05-18 17:37:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|20
1652895430000|2022-05-18 17:37:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|24
1652895450000|2022-05-18 17:37:30|||||||||4
1652895460000|2022-05-18 17:37:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|84
1652895470000|2022-05-18 17:37:50|||||||||41
1652895480000|2022-05-18 17:38:00|||||||||23
1652895500000|2022-05-18 17:38:20|||||||||2
1652895520000|2022-05-18 17:38:40|||||||||3
1652895530000|2022-05-18 17:38:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|40
1652895540000|2022-05-18 17:39:00|||||||||172
1652895580000|2022-05-18 17:39:40|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|36
1652895590000|2022-05-18 17:39:50|||||||||3
1652895600000|2022-05-18 17:40:00|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|39
1652895610000|2022-05-18 17:40:10|||||||||5
1652895620000|2022-05-18 17:40:20|13991.1|13987.1|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|68
1652895630000|2022-05-18 17:40:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|43
1652895660000|2022-05-18 17:41:00|||||||||4
1652895700000|2022-05-18 17:41:40|||||||||6
1652895710000|2022-05-18 17:41:50|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|154
1652895720000|2022-05-18 17:42:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|109
1652895730000|2022-05-18 17:42:10|13995.8|13991.8|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|61
1652895740000|2022-05-18 17:42:20|||||||||17
1652895760000|2022-05-18 17:42:40|13995.8|13991.8|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|77
1652895800000|2022-05-18 17:43:20|||||||||3
1652895810000|2022-05-18 17:43:30|13997.3|13993.3|13998.9|13994.9|14000.4|13996.4|13997.3|13993.3|59
1652895820000|2022-05-18 17:43:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|16
1652895840000|2022-05-18 17:44:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|8
1652895850000|2022-05-18 17:44:10|||||||||12
1652895860000|2022-05-18 17:44:20|||||||||41
1652895870000|2022-05-18 17:44:30|||||||||4
1652895880000|2022-05-18 17:44:40|14005.1|14001.1|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|127
1652895900000|2022-05-18 17:45:00|||||||||27
1652895920000|2022-05-18 17:45:20|||||||||56
1652895930000|2022-05-18 17:45:30|||||||||1
1652895940000|2022-05-18 17:45:40|||||||||1
1652895960000|2022-05-18 17:46:00|||||||||3
1652895970000|2022-05-18 17:46:10|||||||||25
1652895980000|2022-05-18 17:46:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|55
1652895990000|2022-05-18 17:46:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|9
1652896010000|2022-05-18 17:46:50|14006.7|14002.7|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|346
1652896020000|2022-05-18 17:47:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|12
1652896030000|2022-05-18 17:47:10|||||||||1
1652896040000|2022-05-18 17:47:20|||||||||11
1652896070000|2022-05-18 17:47:50|||||||||7
1652896080000|2022-05-18 17:48:00|14006.7|14002.7|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|78
1652896090000|2022-05-18 17:48:10|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14008.3|14004.3|4
1652896100000|2022-05-18 17:48:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|13
1652896110000|2022-05-18 17:48:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|225
1652896120000|2022-05-18 17:48:40|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|75
1652896130000|2022-05-18 17:48:50|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|20
1652896140000|2022-05-18 17:49:00|14008.3|14004.3|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|24
1652896150000|2022-05-18 17:49:10|||||||||33
1652896160000|2022-05-18 17:49:20|14008.3|14004.3|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|7
1652896170000|2022-05-18 17:49:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|17
1652896180000|2022-05-18 17:49:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14011.4|14007.4|82
1652896190000|2022-05-18 17:49:50|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|12
1652896200000|2022-05-18 17:50:00|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|93
1652896210000|2022-05-18 17:50:10|||||||||51
1652896220000|2022-05-18 17:50:20|14011.4|14007.4|14011.4|14007.4|14011.4|14007.4|14011.4|14007.4|30
1652896230000|2022-05-18 17:50:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|0
1652896240000|2022-05-18 17:50:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|30
1652896250000|2022-05-18 17:50:50|14012.9|14008.9|14019.2|14015.2|14019.2|14015.2|14012.9|14008.9|302
1652896260000|2022-05-18 17:51:00|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|21
1652896270000|2022-05-18 17:51:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|37
1652896300000|2022-05-18 17:51:40|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|69
1652896310000|2022-05-18 17:51:50|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|30
1652896320000|2022-05-18 17:52:00|14023.9|14019.9|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|41
1652896330000|2022-05-18 17:52:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|52
1652896340000|2022-05-18 17:52:20|14028.6|14024.6|14027|14023|14028.6|14024.6|14025.4|14021.4|407
1652896350000|2022-05-18 17:52:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|78
1652896360000|2022-05-18 17:52:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|124
1652896370000|2022-05-18 17:52:50|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|27
1652896380000|2022-05-18 17:53:00|14030.1|14026.1|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|83
1652896390000|2022-05-18 17:53:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14
1652896400000|2022-05-18 17:53:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|306
1652896410000|2022-05-18 17:53:30|||||||||135
1652896420000|2022-05-18 17:53:40|||||||||8
1652896430000|2022-05-18 17:53:50|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|76
1652896440000|2022-05-18 17:54:00|||||||||15
1652896450000|2022-05-18 17:54:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|29
1652896460000|2022-05-18 17:54:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|51
1652896470000|2022-05-18 17:54:30|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|318
1652896480000|2022-05-18 17:54:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|122
1652896490000|2022-05-18 17:54:50|14028.6|14024.6|14025.4|14021.4|14031.7|14027.7|14025.4|14021.4|298
1652896500000|2022-05-18 17:55:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|560
1652896510000|2022-05-18 17:55:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|87
1652896520000|2022-05-18 17:55:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14
1652896530000|2022-05-18 17:55:30|||||||||1
1652896540000|2022-05-18 17:55:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|27
1652896550000|2022-05-18 17:55:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|92
1652896560000|2022-05-18 17:56:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|334
1652896570000|2022-05-18 17:56:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|7
1652896580000|2022-05-18 17:56:20|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|54
1652896590000|2022-05-18 17:56:30|||||||||12
1652896600000|2022-05-18 17:56:40|||||||||7
1652896610000|2022-05-18 17:56:50|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|25
1652896620000|2022-05-18 17:57:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|10
1652896630000|2022-05-18 17:57:10|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|26
1652896640000|2022-05-18 17:57:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|24
1652896660000|2022-05-18 17:57:40|14027|14023|14022.3|14018.3|14027|14023|14022.3|14018.3|129
1652896670000|2022-05-18 17:57:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|25
1652896680000|2022-05-18 17:58:00|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|26
1652896690000|2022-05-18 17:58:10|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|21
1652896710000|2022-05-18 17:58:30|||||||||15
1652896720000|2022-05-18 17:58:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|126
1652896730000|2022-05-18 17:58:50|||||||||8
1652896740000|2022-05-18 17:59:00|||||||||36
1652896750000|2022-05-18 17:59:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|96
1652896760000|2022-05-18 17:59:20|||||||||14
1652896770000|2022-05-18 17:59:30|||||||||5
1652896780000|2022-05-18 17:59:40|||||||||17
1652896790000|2022-05-18 17:59:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|41
1652896800000|2022-05-18 18:00:00|||||||||8
1652896810000|2022-05-18 18:00:10|||||||||10
1652896820000|2022-05-18 18:00:20|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|35
1652896830000|2022-05-18 18:00:30|14014.5|14010.5|14012.9|14008.9|14014.5|14010.5|14012.9|14008.9|10
1652896840000|2022-05-18 18:00:40|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|98
1652896850000|2022-05-18 18:00:50|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14014.5|14010.5|116
1652896860000|2022-05-18 18:01:00|||||||||8
1652896870000|2022-05-18 18:01:10|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|65
1652896880000|2022-05-18 18:01:20|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14014.5|14010.5|10
1652896890000|2022-05-18 18:01:30|||||||||62
1652896900000|2022-05-18 18:01:40|||||||||8
1652896910000|2022-05-18 18:01:50|||||||||14
1652896920000|2022-05-18 18:02:00|||||||||4
1652896930000|2022-05-18 18:02:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|36
1652896940000|2022-05-18 18:02:20|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|4
1652896950000|2022-05-18 18:02:30|14017.6|14013.6|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|33
1652896960000|2022-05-18 18:02:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|80
1652896970000|2022-05-18 18:02:50|||||||||128
1652896980000|2022-05-18 18:03:00|14016.1|14012.1|14019.2|14015.2|14022.3|14018.3|14016.1|14012.1|91
1652896990000|2022-05-18 18:03:10|||||||||3
1652897010000|2022-05-18 18:03:30|||||||||6
1652897020000|2022-05-18 18:03:40|||||||||24
1652897030000|2022-05-18 18:03:50|||||||||5
1652897040000|2022-05-18 18:04:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|16
1652897070000|2022-05-18 18:04:30|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|171
1652897080000|2022-05-18 18:04:40|||||||||62
1652897090000|2022-05-18 18:04:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|13
1652897100000|2022-05-18 18:05:00|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|32
1652897110000|2022-05-18 18:05:10|||||||||8
1652897120000|2022-05-18 18:05:20|||||||||8
1652897130000|2022-05-18 18:05:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|140
1652897140000|2022-05-18 18:05:40|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|45
1652897150000|2022-05-18 18:05:50|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|156
1652897160000|2022-05-18 18:06:00|||||||||38
1652897170000|2022-05-18 18:06:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|46
1652897180000|2022-05-18 18:06:20|14014.5|14010.5|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|47
1652897190000|2022-05-18 18:06:30|||||||||1
1652897200000|2022-05-18 18:06:40|||||||||68
1652897210000|2022-05-18 18:06:50|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|65
1652897220000|2022-05-18 18:07:00|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|103
1652897230000|2022-05-18 18:07:10|||||||||5
1652897240000|2022-05-18 18:07:20|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|14
1652897250000|2022-05-18 18:07:30|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|13
1652897260000|2022-05-18 18:07:40|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|23
1652897270000|2022-05-18 18:07:50|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14014.5|14010.5|12
1652897280000|2022-05-18 18:08:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|159
1652897290000|2022-05-18 18:08:10|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|76
1652897300000|2022-05-18 18:08:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|20
1652897310000|2022-05-18 18:08:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|25
1652897320000|2022-05-18 18:08:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14
1652897330000|2022-05-18 18:08:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|13
1652897380000|2022-05-18 18:09:40|||||||||2
1652897390000|2022-05-18 18:09:50|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|173
1652897410000|2022-05-18 18:10:10|||||||||6
1652897420000|2022-05-18 18:10:20|||||||||10
1652897430000|2022-05-18 18:10:30|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|155
1652897440000|2022-05-18 18:10:40|||||||||3
1652897460000|2022-05-18 18:11:00|||||||||23
1652897470000|2022-05-18 18:11:10|||||||||83
1652897480000|2022-05-18 18:11:20|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|80
1652897490000|2022-05-18 18:11:30|||||||||4
1652897500000|2022-05-18 18:11:40|||||||||5
1652897510000|2022-05-18 18:11:50|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|49
1652897520000|2022-05-18 18:12:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|57
1652897540000|2022-05-18 18:12:20|||||||||12
1652897570000|2022-05-18 18:12:50|||||||||26
1652897580000|2022-05-18 18:13:00|||||||||5
1652897610000|2022-05-18 18:13:30|||||||||12
1652897620000|2022-05-18 18:13:40|||||||||4
1652897640000|2022-05-18 18:14:00|||||||||50
1652897650000|2022-05-18 18:14:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|12
1652897660000|2022-05-18 18:14:20|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|90
1652897670000|2022-05-18 18:14:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|12
1652897680000|2022-05-18 18:14:40|||||||||37
1652897690000|2022-05-18 18:14:50|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|37
1652897700000|2022-05-18 18:15:00|||||||||17
1652897710000|2022-05-18 18:15:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|321
1652897720000|2022-05-18 18:15:20|||||||||28
1652897730000|2022-05-18 18:15:30|||||||||7
1652897740000|2022-05-18 18:15:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|30
1652897750000|2022-05-18 18:15:50|||||||||2
1652897760000|2022-05-18 18:16:00|||||||||16
1652897770000|2022-05-18 18:16:10|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|53
1652897780000|2022-05-18 18:16:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|12
1652897790000|2022-05-18 18:16:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|63
1652897800000|2022-05-18 18:16:40|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|89
1652897810000|2022-05-18 18:16:50|||||||||7
1652897820000|2022-05-18 18:17:00|||||||||1
1652897840000|2022-05-18 18:17:20|14017.6|14013.6|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|63
1652897850000|2022-05-18 18:17:30|14017.6|14013.6|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|35
1652897860000|2022-05-18 18:17:40|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|18
1652897870000|2022-05-18 18:17:50|||||||||4
1652897880000|2022-05-18 18:18:00|||||||||8
1652897890000|2022-05-18 18:18:10|||||||||11
1652897900000|2022-05-18 18:18:20|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|65
1652897910000|2022-05-18 18:18:30|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|25
1652897920000|2022-05-18 18:18:40|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|84
1652897930000|2022-05-18 18:18:50|||||||||37
1652897940000|2022-05-18 18:19:00|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|68
1652897950000|2022-05-18 18:19:10|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|9
1652897960000|2022-05-18 18:19:20|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|21
1652897970000|2022-05-18 18:19:30|||||||||143
1652897980000|2022-05-18 18:19:40|||||||||12
1652897990000|2022-05-18 18:19:50|||||||||1
1652898000000|2022-05-18 18:20:00|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|124
1652898010000|2022-05-18 18:20:10|||||||||26
1652898020000|2022-05-18 18:20:20|||||||||2
1652898040000|2022-05-18 18:20:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|38
1652898060000|2022-05-18 18:21:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|31
1652898070000|2022-05-18 18:21:10|||||||||20
1652898090000|2022-05-18 18:21:30|||||||||2
1652898110000|2022-05-18 18:21:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|26
1652898120000|2022-05-18 18:22:00|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|60
1652898130000|2022-05-18 18:22:10|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|35
1652898140000|2022-05-18 18:22:20|||||||||1
1652898150000|2022-05-18 18:22:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|48
1652898190000|2022-05-18 18:23:10|||||||||4
1652898210000|2022-05-18 18:23:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|42
1652898220000|2022-05-18 18:23:40|||||||||1
1652898250000|2022-05-18 18:24:10|||||||||2
1652898260000|2022-05-18 18:24:20|||||||||4
1652898280000|2022-05-18 18:24:40|||||||||8
1652898290000|2022-05-18 18:24:50|||||||||2
1652898300000|2022-05-18 18:25:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|11
1652898310000|2022-05-18 18:25:10|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|12
1652898320000|2022-05-18 18:25:20|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|8
1652898330000|2022-05-18 18:25:30|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|13
1652898340000|2022-05-18 18:25:40|||||||||1
1652898350000|2022-05-18 18:25:50|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|34
1652898360000|2022-05-18 18:26:00|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|105
1652898370000|2022-05-18 18:26:10|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|56
1652898390000|2022-05-18 18:26:30|||||||||5
1652898400000|2022-05-18 18:26:40|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|88
1652898410000|2022-05-18 18:26:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|17
1652898420000|2022-05-18 18:27:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|37
1652898430000|2022-05-18 18:27:10|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|57
1652898440000|2022-05-18 18:27:20|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|19
1652898460000|2022-05-18 18:27:40|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|68
1652898470000|2022-05-18 18:27:50|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|84
1652898480000|2022-05-18 18:28:00|||||||||5
1652898490000|2022-05-18 18:28:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|27
1652898520000|2022-05-18 18:28:40|||||||||1
1652898530000|2022-05-18 18:28:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|5
1652898540000|2022-05-18 18:29:00|||||||||14
1652898550000|2022-05-18 18:29:10|||||||||4
1652898560000|2022-05-18 18:29:20|14016.1|14012.1|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|23
1652898570000|2022-05-18 18:29:30|14017.6|14013.6|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|23
1652898580000|2022-05-18 18:29:40|||||||||57
1652898600000|2022-05-18 18:30:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|37
1652898610000|2022-05-18 18:30:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|47
1652898620000|2022-05-18 18:30:20|||||||||136
1652898630000|2022-05-18 18:30:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|70
1652898660000|2022-05-18 18:31:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|167
1652898670000|2022-05-18 18:31:10|||||||||21
1652898680000|2022-05-18 18:31:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|54
1652898690000|2022-05-18 18:31:30|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|13
1652898700000|2022-05-18 18:31:40|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|16
1652898710000|2022-05-18 18:31:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|16
1652898730000|2022-05-18 18:32:10|||||||||6
1652898740000|2022-05-18 18:32:20|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|32
1652898750000|2022-05-18 18:32:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|27
1652898760000|2022-05-18 18:32:40|||||||||1
1652898770000|2022-05-18 18:32:50|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|26
1652898780000|2022-05-18 18:33:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|28
1652898790000|2022-05-18 18:33:10|||||||||4
1652898830000|2022-05-18 18:33:50|||||||||5
1652898850000|2022-05-18 18:34:10|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|78
1652898860000|2022-05-18 18:34:20|||||||||4
1652898870000|2022-05-18 18:34:30|||||||||45
1652898880000|2022-05-18 18:34:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|56
1652898890000|2022-05-18 18:34:50|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|59
1652898900000|2022-05-18 18:35:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|16
1652898910000|2022-05-18 18:35:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|53
1652898920000|2022-05-18 18:35:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|43
1652898930000|2022-05-18 18:35:30|||||||||9
1652898940000|2022-05-18 18:35:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|23
1652898950000|2022-05-18 18:35:50|||||||||7
1652898960000|2022-05-18 18:36:00|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|43
1652898970000|2022-05-18 18:36:10|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|26
1652898980000|2022-05-18 18:36:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|100
1652898990000|2022-05-18 18:36:30|||||||||26
1652899000000|2022-05-18 18:36:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|8
1652899010000|2022-05-18 18:36:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|37
1652899020000|2022-05-18 18:37:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|26
1652899030000|2022-05-18 18:37:10|||||||||10
1652899040000|2022-05-18 18:37:20|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|48
1652899060000|2022-05-18 18:37:40|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|16
1652899070000|2022-05-18 18:37:50|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|27
1652899080000|2022-05-18 18:38:00|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14016.1|14012.1|757
1652899090000|2022-05-18 18:38:10|||||||||4
1652899100000|2022-05-18 18:38:20|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|193
1652899110000|2022-05-18 18:38:30|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|19
1652899120000|2022-05-18 18:38:40|||||||||17
1652899130000|2022-05-18 18:38:50|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|25
1652899140000|2022-05-18 18:39:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|47
1652899150000|2022-05-18 18:39:10|||||||||12
1652899160000|2022-05-18 18:39:20|||||||||33
1652899170000|2022-05-18 18:39:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|9
1652899180000|2022-05-18 18:39:40|||||||||13
1652899190000|2022-05-18 18:39:50|||||||||3
1652899200000|2022-05-18 18:40:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|18
1652899220000|2022-05-18 18:40:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|15
1652899240000|2022-05-18 18:40:40|||||||||26
1652899250000|2022-05-18 18:40:50|||||||||21
1652899260000|2022-05-18 18:41:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|35
1652899270000|2022-05-18 18:41:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|31
1652899280000|2022-05-18 18:41:20|||||||||5
1652899290000|2022-05-18 18:41:30|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|36
1652899310000|2022-05-18 18:41:50|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|41
1652899320000|2022-05-18 18:42:00|||||||||14
1652899330000|2022-05-18 18:42:10|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|38
1652899340000|2022-05-18 18:42:20|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|23
1652899350000|2022-05-18 18:42:30|||||||||7
1652899360000|2022-05-18 18:42:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|21
1652899380000|2022-05-18 18:43:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|23
1652899390000|2022-05-18 18:43:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|18
1652899400000|2022-05-18 18:43:20|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|14022.3|14018.3|19
1652899410000|2022-05-18 18:43:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|22
1652899420000|2022-05-18 18:43:40|||||||||3
1652899430000|2022-05-18 18:43:50|||||||||13
1652899440000|2022-05-18 18:44:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|23
1652899450000|2022-05-18 18:44:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|87
1652899460000|2022-05-18 18:44:20|||||||||4
1652899470000|2022-05-18 18:44:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|23
1652899500000|2022-05-18 18:45:00|||||||||1
1652899510000|2022-05-18 18:45:10|||||||||37
1652899520000|2022-05-18 18:45:20|||||||||2
1652899530000|2022-05-18 18:45:30|||||||||10
1652899540000|2022-05-18 18:45:40|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|33
1652899550000|2022-05-18 18:45:50|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|18
1652899560000|2022-05-18 18:46:00|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|155
1652899570000|2022-05-18 18:46:10|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|17
1652899580000|2022-05-18 18:46:20|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|19
1652899590000|2022-05-18 18:46:30|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|126
1652899600000|2022-05-18 18:46:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|5
1652899610000|2022-05-18 18:46:50|14019.2|14015.2|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|60
1652899620000|2022-05-18 18:47:00|14022.3|14018.3|14016.1|14012.1|14022.3|14018.3|14016.1|14012.1|73
1652899630000|2022-05-18 18:47:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|130
1652899640000|2022-05-18 18:47:20|||||||||124
1652899650000|2022-05-18 18:47:30|||||||||9
1652899660000|2022-05-18 18:47:40|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|76
1652899670000|2022-05-18 18:47:50|14011.4|14007.4|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|19
1652899680000|2022-05-18 18:48:00|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|198
1652899700000|2022-05-18 18:48:20|||||||||1
1652899710000|2022-05-18 18:48:30|14014.5|14010.5|14012.9|14008.9|14014.5|14010.5|14012.9|14008.9|18
1652899720000|2022-05-18 18:48:40|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|55
1652899750000|2022-05-18 18:49:10|||||||||28
1652899760000|2022-05-18 18:49:20|||||||||9
1652899770000|2022-05-18 18:49:30|||||||||3
1652899780000|2022-05-18 18:49:40|||||||||18
1652899790000|2022-05-18 18:49:50|||||||||1
1652899800000|2022-05-18 18:50:00|||||||||69
1652899810000|2022-05-18 18:50:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|15
1652899820000|2022-05-18 18:50:20|14006.7|14002.7|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|52
1652899830000|2022-05-18 18:50:30|||||||||4
1652899840000|2022-05-18 18:50:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|26
1652899850000|2022-05-18 18:50:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|23
1652899860000|2022-05-18 18:51:00|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|37
1652899870000|2022-05-18 18:51:10|||||||||11
1652899900000|2022-05-18 18:51:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|110
1652899910000|2022-05-18 18:51:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|39
1652899920000|2022-05-18 18:52:00|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|54
1652899930000|2022-05-18 18:52:10|14019.2|14015.2|14017.6|14013.6|14019.2|14015.2|14017.6|14013.6|19
1652899940000|2022-05-18 18:52:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|16
1652899950000|2022-05-18 18:52:30|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|50
1652899960000|2022-05-18 18:52:40|||||||||16
1652899990000|2022-05-18 18:53:10|||||||||1
1652900000000|2022-05-18 18:53:20|||||||||24
1652900010000|2022-05-18 18:53:30|||||||||51
1652900040000|2022-05-18 18:54:00|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|87
1652900060000|2022-05-18 18:54:20|||||||||55
1652900070000|2022-05-18 18:54:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|67
1652900080000|2022-05-18 18:54:40|||||||||17
1652900110000|2022-05-18 18:55:10|||||||||2
1652900120000|2022-05-18 18:55:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|23
1652900140000|2022-05-18 18:55:40|||||||||2
1652900150000|2022-05-18 18:55:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|6
1652900160000|2022-05-18 18:56:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|22
1652900170000|2022-05-18 18:56:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|45
1652900180000|2022-05-18 18:56:20|||||||||2
1652900190000|2022-05-18 18:56:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|77
1652900200000|2022-05-18 18:56:40|||||||||5
1652900210000|2022-05-18 18:56:50|||||||||180
1652900220000|2022-05-18 18:57:00|||||||||9
1652900230000|2022-05-18 18:57:10|||||||||17
1652900240000|2022-05-18 18:57:20|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|83
1652900250000|2022-05-18 18:57:30|||||||||161
1652900260000|2022-05-18 18:57:40|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|93
1652900270000|2022-05-18 18:57:50|||||||||1
1652900280000|2022-05-18 18:58:00|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|57
1652900290000|2022-05-18 18:58:10|||||||||13
1652900300000|2022-05-18 18:58:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|141
1652900310000|2022-05-18 18:58:30|||||||||18
1652900320000|2022-05-18 18:58:40|||||||||2
1652900330000|2022-05-18 18:58:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|268
1652900340000|2022-05-18 18:59:00|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|112
1652900350000|2022-05-18 18:59:10|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|134
1652900360000|2022-05-18 18:59:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|54
1652900370000|2022-05-18 18:59:30|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|124
1652900380000|2022-05-18 18:59:40|||||||||526
1652900390000|2022-05-18 18:59:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|462
1652900400000|2022-05-18 19:00:00|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14031.7|14027.7|106
1652900410000|2022-05-18 19:00:10|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|56
1652900420000|2022-05-18 19:00:20|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14027|14023|180
1652900430000|2022-05-18 19:00:30|||||||||1
1652900440000|2022-05-18 19:00:40|||||||||2
1652900450000|2022-05-18 19:00:50|||||||||11
1652900460000|2022-05-18 19:01:00|||||||||39
1652900470000|2022-05-18 19:01:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|61
1652900480000|2022-05-18 19:01:20|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|105
1652900490000|2022-05-18 19:01:30|||||||||2
1652900500000|2022-05-18 19:01:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|86
1652900510000|2022-05-18 19:01:50|||||||||7
1652900520000|2022-05-18 19:02:00|||||||||11
1652900530000|2022-05-18 19:02:10|||||||||5
1652900540000|2022-05-18 19:02:20|||||||||3
1652900550000|2022-05-18 19:02:30|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|20
1652900580000|2022-05-18 19:03:00|||||||||7
1652900590000|2022-05-18 19:03:10|||||||||2
1652900600000|2022-05-18 19:03:20|||||||||3
1652900610000|2022-05-18 19:03:30|||||||||9
1652900630000|2022-05-18 19:03:50|||||||||4
1652900640000|2022-05-18 19:04:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|63
1652900650000|2022-05-18 19:04:10|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|334
1652900660000|2022-05-18 19:04:20|||||||||22
1652900670000|2022-05-18 19:04:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|20
1652900690000|2022-05-18 19:04:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|82
1652900700000|2022-05-18 19:05:00|||||||||311
1652900710000|2022-05-18 19:05:10|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|296
1652900730000|2022-05-18 19:05:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|75
1652900740000|2022-05-18 19:05:40|||||||||8
1652900750000|2022-05-18 19:05:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|9
1652900760000|2022-05-18 19:06:00|||||||||1
1652900780000|2022-05-18 19:06:20|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|107
1652900790000|2022-05-18 19:06:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|9
1652900800000|2022-05-18 19:06:40|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|155
1652900820000|2022-05-18 19:07:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|45
1652900830000|2022-05-18 19:07:10|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|21
1652900840000|2022-05-18 19:07:20|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|131
1652900850000|2022-05-18 19:07:30|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|20
1652900860000|2022-05-18 19:07:40|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|12
1652900870000|2022-05-18 19:07:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|32
1652900910000|2022-05-18 19:08:30|||||||||3
1652900920000|2022-05-18 19:08:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|213
1652900930000|2022-05-18 19:08:50|||||||||6
1652900960000|2022-05-18 19:09:20|||||||||4
1652900970000|2022-05-18 19:09:30|||||||||94
1652900980000|2022-05-18 19:09:40|||||||||15
1652900990000|2022-05-18 19:09:50|||||||||8
1652901000000|2022-05-18 19:10:00|||||||||5
1652901020000|2022-05-18 19:10:20|||||||||3
1652901030000|2022-05-18 19:10:30|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|30
1652901040000|2022-05-18 19:10:40|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|37
1652901050000|2022-05-18 19:10:50|||||||||13
1652901060000|2022-05-18 19:11:00|||||||||3
1652901070000|2022-05-18 19:11:10|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|30
1652901080000|2022-05-18 19:11:20|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|31
1652901090000|2022-05-18 19:11:30|||||||||50
1652901100000|2022-05-18 19:11:40|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|61
1652901110000|2022-05-18 19:11:50|||||||||33
1652901120000|2022-05-18 19:12:00|||||||||1
1652901130000|2022-05-18 19:12:10|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|50
1652901140000|2022-05-18 19:12:20|||||||||9
1652901150000|2022-05-18 19:12:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14
1652901160000|2022-05-18 19:12:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|30
1652901190000|2022-05-18 19:13:10|||||||||7
1652901200000|2022-05-18 19:13:20|||||||||11
1652901210000|2022-05-18 19:13:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|51
1652901220000|2022-05-18 19:13:40|||||||||12
1652901230000|2022-05-18 19:13:50|||||||||139
1652901240000|2022-05-18 19:14:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|92
1652901250000|2022-05-18 19:14:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|105
1652901260000|2022-05-18 19:14:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|21
1652901270000|2022-05-18 19:14:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|12
1652901280000|2022-05-18 19:14:40|||||||||2
1652901290000|2022-05-18 19:14:50|||||||||3
1652901300000|2022-05-18 19:15:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|28
1652901320000|2022-05-18 19:15:20|||||||||1
1652901330000|2022-05-18 19:15:30|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|87
1652901340000|2022-05-18 19:15:40|||||||||1
1652901370000|2022-05-18 19:16:10|||||||||102
1652901380000|2022-05-18 19:16:20|||||||||35
1652901390000|2022-05-18 19:16:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|38
1652901400000|2022-05-18 19:16:40|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|8
1652901410000|2022-05-18 19:16:50|||||||||2
1652901420000|2022-05-18 19:17:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|81
1652901430000|2022-05-18 19:17:10|||||||||3
1652901440000|2022-05-18 19:17:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|81
1652901450000|2022-05-18 19:17:30|||||||||2
1652901480000|2022-05-18 19:18:00|||||||||3
1652901490000|2022-05-18 19:18:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|7
1652901540000|2022-05-18 19:19:00|||||||||23
1652901550000|2022-05-18 19:19:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|37
1652901560000|2022-05-18 19:19:20|||||||||20
1652901570000|2022-05-18 19:19:30|||||||||30
1652901590000|2022-05-18 19:19:50|||||||||21
1652901600000|2022-05-18 19:20:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|20
1652901610000|2022-05-18 19:20:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|91
1652901630000|2022-05-18 19:20:30|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|277
1652901640000|2022-05-18 19:20:40|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|90
1652901650000|2022-05-18 19:20:50|||||||||1
1652901660000|2022-05-18 19:21:00|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|101
1652901670000|2022-05-18 19:21:10|||||||||11
1652901680000|2022-05-18 19:21:20|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|31
1652901710000|2022-05-18 19:21:50|||||||||17
1652901720000|2022-05-18 19:22:00|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|92
1652901740000|2022-05-18 19:22:20|||||||||1
1652901750000|2022-05-18 19:22:30|||||||||32
1652901760000|2022-05-18 19:22:40|||||||||7
1652901770000|2022-05-18 19:22:50|||||||||20
1652901780000|2022-05-18 19:23:00|||||||||1
1652901790000|2022-05-18 19:23:10|||||||||12
1652901800000|2022-05-18 19:23:20|||||||||4
1652901810000|2022-05-18 19:23:30|||||||||57
1652901850000|2022-05-18 19:24:10|||||||||3
1652901880000|2022-05-18 19:24:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|361
1652901890000|2022-05-18 19:24:50|||||||||6
1652901920000|2022-05-18 19:25:20|||||||||3
1652901930000|2022-05-18 19:25:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|15
1652901940000|2022-05-18 19:25:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|34
1652901960000|2022-05-18 19:26:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|128
1652901970000|2022-05-18 19:26:10|||||||||12
1652901980000|2022-05-18 19:26:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|13
1652901990000|2022-05-18 19:26:30|14030.1|14026.1|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|32
1652902000000|2022-05-18 19:26:40|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|20
1652902010000|2022-05-18 19:26:50|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|13
1652902020000|2022-05-18 19:27:00|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|40
1652902030000|2022-05-18 19:27:10|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|26
1652902040000|2022-05-18 19:27:20|||||||||30
1652902050000|2022-05-18 19:27:30|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|12
1652902070000|2022-05-18 19:27:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|45
1652902080000|2022-05-18 19:28:00|14025.4|14021.4|14027|14023|14028.6|14024.6|14025.4|14021.4|96
1652902090000|2022-05-18 19:28:10|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|13
1652902100000|2022-05-18 19:28:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|53
1652902110000|2022-05-18 19:28:30|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|68
1652902120000|2022-05-18 19:28:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|15
1652902130000|2022-05-18 19:28:50|||||||||9
1652902140000|2022-05-18 19:29:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|15
1652902150000|2022-05-18 19:29:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|5
1652902160000|2022-05-18 19:29:20|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|2
1652902170000|2022-05-18 19:29:30|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|17
1652902180000|2022-05-18 19:29:40|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|61
1652902200000|2022-05-18 19:30:00|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|48
1652902210000|2022-05-18 19:30:10|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|9
1652902220000|2022-05-18 19:30:20|||||||||9
1652902230000|2022-05-18 19:30:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14
1652902240000|2022-05-18 19:30:40|||||||||2
1652902250000|2022-05-18 19:30:50|||||||||140
1652902260000|2022-05-18 19:31:00|||||||||1
1652902270000|2022-05-18 19:31:10|||||||||2
1652902280000|2022-05-18 19:31:20|||||||||1
1652902290000|2022-05-18 19:31:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|47
1652902300000|2022-05-18 19:31:40|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|30
1652902330000|2022-05-18 19:32:10|||||||||4
1652902350000|2022-05-18 19:32:30|||||||||28
1652902360000|2022-05-18 19:32:40|||||||||1
1652902390000|2022-05-18 19:33:10|||||||||4
1652902400000|2022-05-18 19:33:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|29
1652902420000|2022-05-18 19:33:40|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|83
1652902440000|2022-05-18 19:34:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|25
1652902450000|2022-05-18 19:34:10|||||||||15
1652902460000|2022-05-18 19:34:20|||||||||2
1652902470000|2022-05-18 19:34:30|||||||||45
1652902480000|2022-05-18 19:34:40|||||||||49
1652902490000|2022-05-18 19:34:50|||||||||133
1652902500000|2022-05-18 19:35:00|||||||||19
1652902510000|2022-05-18 19:35:10|||||||||12
1652902520000|2022-05-18 19:35:20|||||||||12
1652902530000|2022-05-18 19:35:30|||||||||14
1652902540000|2022-05-18 19:35:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|138
1652902550000|2022-05-18 19:35:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|52
1652902560000|2022-05-18 19:36:00|||||||||106
1652902570000|2022-05-18 19:36:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|33
1652902580000|2022-05-18 19:36:20|||||||||2
1652902590000|2022-05-18 19:36:30|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|91
1652902610000|2022-05-18 19:36:50|14023.9|14019.9|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|43
1652902630000|2022-05-18 19:37:10|||||||||28
1652902640000|2022-05-18 19:37:20|||||||||1
1652902650000|2022-05-18 19:37:30|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|38
1652902660000|2022-05-18 19:37:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|63
1652902670000|2022-05-18 19:37:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|28
1652902680000|2022-05-18 19:38:00|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|44
1652902690000|2022-05-18 19:38:10|||||||||9
1652902700000|2022-05-18 19:38:20|||||||||7
1652902730000|2022-05-18 19:38:50|||||||||3
1652902740000|2022-05-18 19:39:00|||||||||23
1652902750000|2022-05-18 19:39:10|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|41
1652902760000|2022-05-18 19:39:20|||||||||1
1652902770000|2022-05-18 19:39:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|28
1652902780000|2022-05-18 19:39:40|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|35
1652902790000|2022-05-18 19:39:50|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|47
1652902800000|2022-05-18 19:40:00|14014.5|14010.5|14012.9|14008.9|14014.5|14010.5|14012.9|14008.9|5
1652902820000|2022-05-18 19:40:20|||||||||5
1652902850000|2022-05-18 19:40:50|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14014.5|14010.5|20
1652902860000|2022-05-18 19:41:00|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|43
1652902870000|2022-05-18 19:41:10|||||||||15
1652902880000|2022-05-18 19:41:20|||||||||26
1652902900000|2022-05-18 19:41:40|||||||||2
1652902910000|2022-05-18 19:41:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|143
1652902920000|2022-05-18 19:42:00|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|31
1652902930000|2022-05-18 19:42:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|30
1652902940000|2022-05-18 19:42:20|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|12
1652902950000|2022-05-18 19:42:30|||||||||2
1652902960000|2022-05-18 19:42:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|49
1652902970000|2022-05-18 19:42:50|||||||||6
1652902980000|2022-05-18 19:43:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|25
1652902990000|2022-05-18 19:43:10|14016.1|14012.1|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|42
1652903000000|2022-05-18 19:43:20|||||||||17
1652903010000|2022-05-18 19:43:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|22
1652903020000|2022-05-18 19:43:40|||||||||20
1652903030000|2022-05-18 19:43:50|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|134
1652903060000|2022-05-18 19:44:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|37
1652903070000|2022-05-18 19:44:30|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|20
1652903080000|2022-05-18 19:44:40|||||||||15
1652903090000|2022-05-18 19:44:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|10
1652903100000|2022-05-18 19:45:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|24
1652903120000|2022-05-18 19:45:20|||||||||5
1652903130000|2022-05-18 19:45:30|||||||||4
1652903140000|2022-05-18 19:45:40|||||||||24
1652903170000|2022-05-18 19:46:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|59
1652903180000|2022-05-18 19:46:20|||||||||4
1652903200000|2022-05-18 19:46:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|37
1652903210000|2022-05-18 19:46:50|||||||||38
1652903220000|2022-05-18 19:47:00|||||||||12
1652903230000|2022-05-18 19:47:10|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|122
1652903240000|2022-05-18 19:47:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|29
1652903260000|2022-05-18 19:47:40|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|19
1652903270000|2022-05-18 19:47:50|||||||||1
1652903290000|2022-05-18 19:48:10|||||||||12
1652903300000|2022-05-18 19:48:20|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|16
1652903310000|2022-05-18 19:48:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|35
1652903320000|2022-05-18 19:48:40|||||||||9
1652903330000|2022-05-18 19:48:50|||||||||9
1652903350000|2022-05-18 19:49:10|||||||||16
1652903370000|2022-05-18 19:49:30|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|52
1652903380000|2022-05-18 19:49:40|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|61
1652903390000|2022-05-18 19:49:50|||||||||35
1652903400000|2022-05-18 19:50:00|||||||||25
1652903410000|2022-05-18 19:50:10|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|63
1652903420000|2022-05-18 19:50:20|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|34
1652903430000|2022-05-18 19:50:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|6
1652903440000|2022-05-18 19:50:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|10
1652903450000|2022-05-18 19:50:50|||||||||28
1652903460000|2022-05-18 19:51:00|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|75
1652903470000|2022-05-18 19:51:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|46
1652903480000|2022-05-18 19:51:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|76
1652903490000|2022-05-18 19:51:30|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14011.4|14007.4|38
1652903500000|2022-05-18 19:51:40|||||||||17
1652903510000|2022-05-18 19:51:50|||||||||20
1652903520000|2022-05-18 19:52:00|||||||||22
1652903530000|2022-05-18 19:52:10|||||||||44
1652903540000|2022-05-18 19:52:20|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|52
1652903550000|2022-05-18 19:52:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|17
1652903560000|2022-05-18 19:52:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|21
1652903570000|2022-05-18 19:52:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|44
1652903580000|2022-05-18 19:53:00|||||||||36
1652903590000|2022-05-18 19:53:10|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|69
1652903600000|2022-05-18 19:53:20|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|71
1652903610000|2022-05-18 19:53:30|||||||||26
1652903620000|2022-05-18 19:53:40|||||||||31
1652903630000|2022-05-18 19:53:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|50
1652903640000|2022-05-18 19:54:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|51
1652903650000|2022-05-18 19:54:10|14012.9|14008.9|14014.5|14010.5|14014.5|14010.5|14012.9|14008.9|62
1652903660000|2022-05-18 19:54:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|48
1652903670000|2022-05-18 19:54:30|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|42
1652903680000|2022-05-18 19:54:40|||||||||41
1652903690000|2022-05-18 19:54:50|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|70
1652903700000|2022-05-18 19:55:00|||||||||133
1652903710000|2022-05-18 19:55:10|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|151
1652903720000|2022-05-18 19:55:20|||||||||116
1652903730000|2022-05-18 19:55:30|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|185
1652903740000|2022-05-18 19:55:40|||||||||43
1652903750000|2022-05-18 19:55:50|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|106
1652903760000|2022-05-18 19:56:00|||||||||79
1652903770000|2022-05-18 19:56:10|||||||||113
1652903780000|2022-05-18 19:56:20|||||||||117
1652903790000|2022-05-18 19:56:30|||||||||59
1652903800000|2022-05-18 19:56:40|||||||||72
1652903810000|2022-05-18 19:56:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|114
1652903820000|2022-05-18 19:57:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|108
1652903830000|2022-05-18 19:57:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|172
1652903840000|2022-05-18 19:57:20|||||||||141
1652903850000|2022-05-18 19:57:30|||||||||70
1652903860000|2022-05-18 19:57:40|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|149
1652903870000|2022-05-18 19:57:50|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|104
1652903880000|2022-05-18 19:58:00|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|141
1652903890000|2022-05-18 19:58:10|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|225
1652903900000|2022-05-18 19:58:20|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|232
1652903910000|2022-05-18 19:58:30|||||||||148
1652903920000|2022-05-18 19:58:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|102
1652903930000|2022-05-18 19:58:50|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|136
1652903940000|2022-05-18 19:59:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|224
1652903950000|2022-05-18 19:59:10|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|281
1652903960000|2022-05-18 19:59:20|||||||||287
1652903970000|2022-05-18 19:59:30|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14009.8|14005.8|308
1652903980000|2022-05-18 19:59:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|621
1652903990000|2022-05-18 19:59:50|14022.3|14018.3|14025.4|14021.4|14028.6|14024.6|14022.3|14018.3|765
1652904000000|2022-05-18 20:00:00|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|510
1652904010000|2022-05-18 20:00:10|14023.9|14019.9|14019.2|14015.2|14023.9|14019.9|14019.2|14015.2|173
1652904020000|2022-05-18 20:00:20|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|149
1652904030000|2022-05-18 20:00:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|41
1652904040000|2022-05-18 20:00:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|43
1652904050000|2022-05-18 20:00:50|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|354
1652904060000|2022-05-18 20:01:00|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|68
1652904070000|2022-05-18 20:01:10|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|114
1652904080000|2022-05-18 20:01:20|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|86
1652904090000|2022-05-18 20:01:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|221
1652904100000|2022-05-18 20:01:40|||||||||134
1652904110000|2022-05-18 20:01:50|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|87
1652904120000|2022-05-18 20:02:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|12
1652904130000|2022-05-18 20:02:10|||||||||142
1652904140000|2022-05-18 20:02:20|||||||||22
1652904150000|2022-05-18 20:02:30|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|100
1652904160000|2022-05-18 20:02:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|73
1652904170000|2022-05-18 20:02:50|||||||||5
1652904180000|2022-05-18 20:03:00|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|53
1652904200000|2022-05-18 20:03:20|||||||||7
1652904210000|2022-05-18 20:03:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|67
1652904220000|2022-05-18 20:03:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|41
1652904240000|2022-05-18 20:04:00|||||||||22
1652904250000|2022-05-18 20:04:10|||||||||18
1652904260000|2022-05-18 20:04:20|||||||||20
1652904270000|2022-05-18 20:04:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|22
1652904280000|2022-05-18 20:04:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|8
1652904290000|2022-05-18 20:04:50|||||||||98
1652904300000|2022-05-18 20:05:00|||||||||9
1652904310000|2022-05-18 20:05:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|105
1652904320000|2022-05-18 20:05:20|||||||||26
1652904330000|2022-05-18 20:05:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|56
1652904340000|2022-05-18 20:05:40|||||||||5
1652904350000|2022-05-18 20:05:50|14039.5|14035.5|14044.2|14040.2|14044.2|14040.2|14037.9|14033.9|603
1652904360000|2022-05-18 20:06:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14
1652904370000|2022-05-18 20:06:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|84
1652904380000|2022-05-18 20:06:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|48
1652904390000|2022-05-18 20:06:30|||||||||1
1652904400000|2022-05-18 20:06:40|||||||||4
1652904410000|2022-05-18 20:06:50|||||||||10
1652904420000|2022-05-18 20:07:00|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|73
1652904430000|2022-05-18 20:07:10|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|9
1652904440000|2022-05-18 20:07:20|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|41
1652904450000|2022-05-18 20:07:30|||||||||2
1652904460000|2022-05-18 20:07:40|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|31
1652904490000|2022-05-18 20:08:10|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|4
1652904500000|2022-05-18 20:08:20|||||||||49
1652904510000|2022-05-18 20:08:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|35
1652904520000|2022-05-18 20:08:40|||||||||3
1652904530000|2022-05-18 20:08:50|||||||||41
1652904540000|2022-05-18 20:09:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|17
1652904560000|2022-05-18 20:09:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|180
1652904570000|2022-05-18 20:09:30|||||||||75
1652904580000|2022-05-18 20:09:40|||||||||14
1652904590000|2022-05-18 20:09:50|||||||||17
1652904600000|2022-05-18 20:10:00|14045.8|14041.8|14050.4|14046.4|14050.4|14046.4|14045.8|14041.8|94
1652904610000|2022-05-18 20:10:10|||||||||20
1652904630000|2022-05-18 20:10:30|||||||||6
1652904640000|2022-05-18 20:10:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|96
1652904650000|2022-05-18 20:10:50|||||||||12
1652904660000|2022-05-18 20:11:00|||||||||108
1652904670000|2022-05-18 20:11:10|||||||||7
1652904680000|2022-05-18 20:11:20|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|131
1652904690000|2022-05-18 20:11:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|30
1652904700000|2022-05-18 20:11:40|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|157
1652904710000|2022-05-18 20:11:50|||||||||6
1652904720000|2022-05-18 20:12:00|||||||||19
1652904730000|2022-05-18 20:12:10|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|39
1652904740000|2022-05-18 20:12:20|14048.9|14044.9|14047.3|14043.3|14048.9|14044.9|14047.3|14043.3|25
1652904750000|2022-05-18 20:12:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|11
1652904760000|2022-05-18 20:12:40|14045.8|14041.8|14045.8|14041.8|14047.3|14043.3|14045.8|14041.8|15
1652904770000|2022-05-18 20:12:50|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|14
1652904780000|2022-05-18 20:13:00|||||||||5
1652904810000|2022-05-18 20:13:30|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|111
1652904820000|2022-05-18 20:13:40|||||||||25
1652904840000|2022-05-18 20:14:00|||||||||4
1652904850000|2022-05-18 20:14:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|38
1652904860000|2022-05-18 20:14:20|14044.2|14040.2|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|24
1652904870000|2022-05-18 20:14:30|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|51
1652904880000|2022-05-18 20:14:40|||||||||9
1652904890000|2022-05-18 20:14:50|||||||||2
1652904900000|2022-05-18 20:15:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|10
1652904910000|2022-05-18 20:15:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|15
1652904920000|2022-05-18 20:15:20|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|12
1652904930000|2022-05-18 20:15:30|||||||||10
1652904940000|2022-05-18 20:15:40|||||||||40
1652904950000|2022-05-18 20:15:50|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|435
1652904960000|2022-05-18 20:16:00|||||||||1
1652904980000|2022-05-18 20:16:20|14042.6|14038.6|14042.6|14038.6|14044.2|14040.2|14042.6|14038.6|14
1652904990000|2022-05-18 20:16:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|5
1652905000000|2022-05-18 20:16:40|||||||||13
1652905010000|2022-05-18 20:16:50|||||||||22
1652905020000|2022-05-18 20:17:00|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|50
1652905030000|2022-05-18 20:17:10|14041.1|14037.1|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|115
1652905040000|2022-05-18 20:17:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|93
1652905050000|2022-05-18 20:17:30|||||||||6
1652905060000|2022-05-18 20:17:40|||||||||35
1652905070000|2022-05-18 20:17:50|||||||||2
1652905080000|2022-05-18 20:18:00|||||||||1
1652905090000|2022-05-18 20:18:10|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|12
1652905100000|2022-05-18 20:18:20|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|34
1652905110000|2022-05-18 20:18:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|6
1652905120000|2022-05-18 20:18:40|14037.9|14033.9|14039.5|14035.5|14039.5|14035.5|14037.9|14033.9|152
1652905130000|2022-05-18 20:18:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|48
1652905140000|2022-05-18 20:19:00|||||||||5
1652905150000|2022-05-18 20:19:10|||||||||51
1652905160000|2022-05-18 20:19:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|15
1652905170000|2022-05-18 20:19:30|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|211
1652905180000|2022-05-18 20:19:40|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|23
1652905210000|2022-05-18 20:20:10|||||||||2
1652905230000|2022-05-18 20:20:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|50
1652905240000|2022-05-18 20:20:40|||||||||1
1652905250000|2022-05-18 20:20:50|||||||||2
1652905260000|2022-05-18 20:21:00|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|44
1652905270000|2022-05-18 20:21:10|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|79
1652905280000|2022-05-18 20:21:20|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|13
1652905300000|2022-05-18 20:21:40|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|117
1652905320000|2022-05-18 20:22:00|||||||||2
1652905330000|2022-05-18 20:22:10|||||||||2
1652905340000|2022-05-18 20:22:20|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|65
1652905350000|2022-05-18 20:22:30|14033.3|14029.3|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|29
1652905360000|2022-05-18 20:22:40|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|67
1652905380000|2022-05-18 20:23:00|||||||||29
1652905390000|2022-05-18 20:23:10|||||||||2
1652905400000|2022-05-18 20:23:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|42
1652905410000|2022-05-18 20:23:30|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|51
1652905420000|2022-05-18 20:23:40|||||||||44
1652905430000|2022-05-18 20:23:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|8
1652905440000|2022-05-18 20:24:00|||||||||47
1652905450000|2022-05-18 20:24:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|1
1652905460000|2022-05-18 20:24:20|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|183
1652905470000|2022-05-18 20:24:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|9
1652905490000|2022-05-18 20:24:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|27
1652905500000|2022-05-18 20:25:00|||||||||18
1652905560000|2022-05-18 20:26:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|21
1652905570000|2022-05-18 20:26:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|29
1652905690000|2022-05-18 20:28:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|81
1652905700000|2022-05-18 20:28:20|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|34
1652905710000|2022-05-18 20:28:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|7
1652905770000|2022-05-18 20:29:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|6
1652905780000|2022-05-18 20:29:40|||||||||3
1652905790000|2022-05-18 20:29:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|109
1652905800000|2022-05-18 20:30:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|33
1652905860000|2022-05-18 20:31:00|||||||||18
1652905870000|2022-05-18 20:31:10|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|66
1652905880000|2022-05-18 20:31:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|10
1652905900000|2022-05-18 20:31:40|||||||||195
1652905910000|2022-05-18 20:31:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|53
1652905920000|2022-05-18 20:32:00|||||||||2
1652905930000|2022-05-18 20:32:10|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|50
1652905960000|2022-05-18 20:32:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|58
1652905980000|2022-05-18 20:33:00|||||||||3
1652906020000|2022-05-18 20:33:40|||||||||12
1652906030000|2022-05-18 20:33:50|||||||||496
1652906090000|2022-05-18 20:34:50|||||||||30
1652906110000|2022-05-18 20:35:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|64
1652906130000|2022-05-18 20:35:30|||||||||1
1652906150000|2022-05-18 20:35:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|21
1652906160000|2022-05-18 20:36:00|||||||||2
1652906180000|2022-05-18 20:36:20|||||||||2
1652906190000|2022-05-18 20:36:30|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|50
1652906240000|2022-05-18 20:37:20|||||||||3
1652906250000|2022-05-18 20:37:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|7
1652906270000|2022-05-18 20:37:50|||||||||10
1652906360000|2022-05-18 20:39:20|||||||||2
1652906380000|2022-05-18 20:39:40|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|28
1652906410000|2022-05-18 20:40:10|||||||||1
1652906440000|2022-05-18 20:40:40|||||||||4
1652906460000|2022-05-18 20:41:00|||||||||137
1652906470000|2022-05-18 20:41:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|35
1652906490000|2022-05-18 20:41:30|||||||||1
1652906500000|2022-05-18 20:41:40|||||||||1
1652906520000|2022-05-18 20:42:00|||||||||10
1652906530000|2022-05-18 20:42:10|||||||||4
1652906540000|2022-05-18 20:42:20|||||||||2
1652906550000|2022-05-18 20:42:30|||||||||6
1652906560000|2022-05-18 20:42:40|||||||||3
1652906570000|2022-05-18 20:42:50|||||||||9
1652906580000|2022-05-18 20:43:00|||||||||3
1652906590000|2022-05-18 20:43:10|||||||||29
1652906610000|2022-05-18 20:43:30|||||||||4
1652906650000|2022-05-18 20:44:10|||||||||7
1652906660000|2022-05-18 20:44:20|||||||||250
1652906690000|2022-05-18 20:44:50|||||||||1
1652906700000|2022-05-18 20:45:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|30
1652906710000|2022-05-18 20:45:10|14031.7|14027.7|14030.1|14026.1|14031.7|14027.7|14030.1|14026.1|11
1652906730000|2022-05-18 20:45:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|0
1652906740000|2022-05-18 20:45:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|10
1652906750000|2022-05-18 20:45:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|13
1652906760000|2022-05-18 20:46:00|||||||||1
1652906790000|2022-05-18 20:46:30|||||||||25
1652906810000|2022-05-18 20:46:50|||||||||44
1652906820000|2022-05-18 20:47:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|5
1652906830000|2022-05-18 20:47:10|||||||||500
1652906890000|2022-05-18 20:48:10|||||||||35
1652906940000|2022-05-18 20:49:00|||||||||15
1652906960000|2022-05-18 20:49:20|||||||||53
1652906970000|2022-05-18 20:49:30|||||||||13
1652906980000|2022-05-18 20:49:40|||||||||18
1652907000000|2022-05-18 20:50:00|||||||||1
1652907010000|2022-05-18 20:50:10|||||||||1
1652907030000|2022-05-18 20:50:30|||||||||1
1652907050000|2022-05-18 20:50:50|||||||||2
1652907060000|2022-05-18 20:51:00|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|53
1652907070000|2022-05-18 20:51:10|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|15
1652907110000|2022-05-18 20:51:50|||||||||1
1652907180000|2022-05-18 20:53:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|9
1652907190000|2022-05-18 20:53:10|||||||||1
1652907220000|2022-05-18 20:53:40|||||||||1
1652907230000|2022-05-18 20:53:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|64
1652907250000|2022-05-18 20:54:10|||||||||1
1652907270000|2022-05-18 20:54:30|||||||||1
1652907280000|2022-05-18 20:54:40|||||||||2
1652907290000|2022-05-18 20:54:50|||||||||2
1652907300000|2022-05-18 20:55:00|||||||||2
1652907340000|2022-05-18 20:55:40|||||||||33
1652907350000|2022-05-18 20:55:50|||||||||2
1652907360000|2022-05-18 20:56:00|||||||||18
1652907370000|2022-05-18 20:56:10|||||||||1
1652907390000|2022-05-18 20:56:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|23
1652907400000|2022-05-18 20:56:40|||||||||62
1652907410000|2022-05-18 20:56:50|||||||||6
1652907420000|2022-05-18 20:57:00|||||||||10
1652907430000|2022-05-18 20:57:10|||||||||33
1652907450000|2022-05-18 20:57:30|||||||||3
1652907460000|2022-05-18 20:57:40|||||||||166
1652907470000|2022-05-18 20:57:50|14027|14023|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|74
1652907480000|2022-05-18 20:58:00|||||||||15
1652907490000|2022-05-18 20:58:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|8
1652907510000|2022-05-18 20:58:30|||||||||25
1652907520000|2022-05-18 20:58:40|||||||||1
1652907540000|2022-05-18 20:59:00|||||||||90
1652907570000|2022-05-18 20:59:30|||||||||17
1652907580000|2022-05-18 20:59:40|||||||||1
1652907590000|2022-05-18 20:59:50|||||||||57
1652911200000|2022-05-18 22:00:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|56
1652911220000|2022-05-18 22:00:20|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|36
1652911230000|2022-05-18 22:00:30|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|14028.6|14024.6|22
1652911240000|2022-05-18 22:00:40|14031.7|14027.7|14030.1|14026.1|14031.7|14027.7|14030.1|14026.1|4
1652911270000|2022-05-18 22:01:10|||||||||12
1652911290000|2022-05-18 22:01:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|0
1652911300000|2022-05-18 22:01:40|||||||||7
1652911320000|2022-05-18 22:02:00|||||||||7
1652911370000|2022-05-18 22:02:50|14031.7|14027.7|14030.1|14026.1|14031.7|14027.7|14030.1|14026.1|8
1652911380000|2022-05-18 22:03:00|14031.7|14027.7|14030.1|14026.1|14031.7|14027.7|14030.1|14026.1|5
1652911400000|2022-05-18 22:03:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|2
1652911410000|2022-05-18 22:03:30|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|0
1652911420000|2022-05-18 22:03:40|||||||||1
1652911430000|2022-05-18 22:03:50|||||||||18
1652911440000|2022-05-18 22:04:00|||||||||2
1652911500000|2022-05-18 22:05:00|||||||||103
1652911510000|2022-05-18 22:05:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|2
1652911530000|2022-05-18 22:05:30|||||||||1
1652911550000|2022-05-18 22:05:50|||||||||2
1652911560000|2022-05-18 22:06:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|12
1652911590000|2022-05-18 22:06:30|||||||||1
1652911600000|2022-05-18 22:06:40|||||||||6
1652911610000|2022-05-18 22:06:50|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|27
1652911620000|2022-05-18 22:07:00|||||||||2
1652911640000|2022-05-18 22:07:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|21
1652911650000|2022-05-18 22:07:30|||||||||5
1652911720000|2022-05-18 22:08:40|||||||||3
1652911740000|2022-05-18 22:09:00|||||||||2
1652911750000|2022-05-18 22:09:10|||||||||11
1652911790000|2022-05-18 22:09:50|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|12
1652911800000|2022-05-18 22:10:00|||||||||5
1652911810000|2022-05-18 22:10:10|||||||||4
1652911820000|2022-05-18 22:10:20|||||||||1
1652911830000|2022-05-18 22:10:30|||||||||4
1652911910000|2022-05-18 22:11:50|||||||||1
1652911960000|2022-05-18 22:12:40|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|7
1652911970000|2022-05-18 22:12:50|||||||||11
1652911980000|2022-05-18 22:13:00|||||||||3
1652911990000|2022-05-18 22:13:10|||||||||1
1652912000000|2022-05-18 22:13:20|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|34
1652912020000|2022-05-18 22:13:40|||||||||1
1652912030000|2022-05-18 22:13:50|||||||||11
1652912100000|2022-05-18 22:15:00|||||||||10
1652912120000|2022-05-18 22:15:20|||||||||3
1652912150000|2022-05-18 22:15:50|||||||||17
1652912160000|2022-05-18 22:16:00|||||||||1
1652912240000|2022-05-18 22:17:20|||||||||2
1652912270000|2022-05-18 22:17:50|||||||||7
1652912310000|2022-05-18 22:18:30|||||||||7
1652912330000|2022-05-18 22:18:50|||||||||4
1652912340000|2022-05-18 22:19:00|14022.3|14018.3|14020.8|14016.8|14022.3|14018.3|14020.8|14016.8|20
1652912350000|2022-05-18 22:19:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|1
1652912430000|2022-05-18 22:20:30|||||||||2
1652912450000|2022-05-18 22:20:50|||||||||1
1652912460000|2022-05-18 22:21:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|10
1652912470000|2022-05-18 22:21:10|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|9
1652912480000|2022-05-18 22:21:20|||||||||1
1652912510000|2022-05-18 22:21:50|||||||||13
1652912520000|2022-05-18 22:22:00|||||||||11
1652912540000|2022-05-18 22:22:20|||||||||1
1652912570000|2022-05-18 22:22:50|||||||||2
1652912690000|2022-05-18 22:24:50|||||||||2
1652912810000|2022-05-18 22:26:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|70
1652912820000|2022-05-18 22:27:00|||||||||2
1652912830000|2022-05-18 22:27:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|36
1652912840000|2022-05-18 22:27:20|||||||||1
1652912880000|2022-05-18 22:28:00|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|4
1652912890000|2022-05-18 22:28:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|8
1652912900000|2022-05-18 22:28:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|7
1652912910000|2022-05-18 22:28:30|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|10
1652912920000|2022-05-18 22:28:40|||||||||4
1652912930000|2022-05-18 22:28:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|14
1652912940000|2022-05-18 22:29:00|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|14
1652912960000|2022-05-18 22:29:20|||||||||1
1652912970000|2022-05-18 22:29:30|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|0
1652912990000|2022-05-18 22:29:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|9
1652913000000|2022-05-18 22:30:00|14027|14023|14027|14023|14027|14023|14025.4|14021.4|18
1652913010000|2022-05-18 22:30:10|14025.4|14021.4|14027|14023|14027|14023|14025.4|14021.4|2
1652913030000|2022-05-18 22:30:30|||||||||5
1652913050000|2022-05-18 22:30:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|0
1652913060000|2022-05-18 22:31:00|||||||||10
1652913070000|2022-05-18 22:31:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|8
1652913080000|2022-05-18 22:31:20|14027|14023|14027|14023|14027|14023|14027|14023|8
1652913090000|2022-05-18 22:31:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|1
1652913100000|2022-05-18 22:31:40|||||||||3
1652913120000|2022-05-18 22:32:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|11
1652913160000|2022-05-18 22:32:40|||||||||4
1652913170000|2022-05-18 22:32:50|||||||||6
1652913180000|2022-05-18 22:33:00|||||||||4
1652913240000|2022-05-18 22:34:00|||||||||9
1652913260000|2022-05-18 22:34:20|||||||||12
1652913300000|2022-05-18 22:35:00|||||||||4
1652913350000|2022-05-18 22:35:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|5
1652913360000|2022-05-18 22:36:00|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|33
1652913380000|2022-05-18 22:36:20|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|35
1652913390000|2022-05-18 22:36:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|0
1652913400000|2022-05-18 22:36:40|14020.8|14016.8|14020.8|14016.8|14022.3|14018.3|14020.8|14016.8|2
1652913410000|2022-05-18 22:36:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|0
1652913420000|2022-05-18 22:37:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|20
1652913430000|2022-05-18 22:37:10|||||||||3
1652913470000|2022-05-18 22:37:50|||||||||6
1652913530000|2022-05-18 22:38:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|13
1652913540000|2022-05-18 22:39:00|||||||||12
1652913550000|2022-05-18 22:39:10|||||||||4
1652913560000|2022-05-18 22:39:20|||||||||1
1652913580000|2022-05-18 22:39:40|||||||||3
1652913590000|2022-05-18 22:39:50|||||||||1
1652913630000|2022-05-18 22:40:30|||||||||30
1652913650000|2022-05-18 22:40:50|||||||||3
1652913660000|2022-05-18 22:41:00|||||||||27
1652913680000|2022-05-18 22:41:20|||||||||1
1652913720000|2022-05-18 22:42:00|14014.5|14010.5|14012.9|14008.9|14014.5|14010.5|14012.9|14008.9|27
1652913730000|2022-05-18 22:42:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|33
1652913770000|2022-05-18 22:42:50|||||||||6
1652913780000|2022-05-18 22:43:00|14017.6|14013.6|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|8
1652913810000|2022-05-18 22:43:30|||||||||1
1652913830000|2022-05-18 22:43:50|||||||||3
1652913890000|2022-05-18 22:44:50|||||||||3
1652913900000|2022-05-18 22:45:00|14014.5|14010.5|14012.9|14008.9|14014.5|14010.5|14012.9|14008.9|11
1652913920000|2022-05-18 22:45:20|||||||||3
1652913940000|2022-05-18 22:45:40|||||||||11
1652913950000|2022-05-18 22:45:50|||||||||20
1652913960000|2022-05-18 22:46:00|||||||||6
1652913970000|2022-05-18 22:46:10|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|20
1652913980000|2022-05-18 22:46:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|25
1652913990000|2022-05-18 22:46:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|5
1652914000000|2022-05-18 22:46:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14014.5|14010.5|4
1652914010000|2022-05-18 22:46:50|||||||||1
1652914020000|2022-05-18 22:47:00|||||||||6
1652914030000|2022-05-18 22:47:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|2
1652914050000|2022-05-18 22:47:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|6
1652914070000|2022-05-18 22:47:50|||||||||4
1652914080000|2022-05-18 22:48:00|||||||||15
1652914090000|2022-05-18 22:48:10|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14014.5|14010.5|0
1652914140000|2022-05-18 22:49:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|15
1652914150000|2022-05-18 22:49:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|42
1652914200000|2022-05-18 22:50:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|3
1652914220000|2022-05-18 22:50:20|||||||||5
1652914250000|2022-05-18 22:50:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|24
1652914260000|2022-05-18 22:51:00|14014.5|14010.5|14012.9|14008.9|14014.5|14010.5|14012.9|14008.9|12
1652914280000|2022-05-18 22:51:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|12
1652914290000|2022-05-18 22:51:30|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|24
1652914300000|2022-05-18 22:51:40|14019.2|14015.2|14017.6|14013.6|14019.2|14015.2|14016.1|14012.1|10
1652914310000|2022-05-18 22:51:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|6
1652914320000|2022-05-18 22:52:00|||||||||3
1652914330000|2022-05-18 22:52:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|12
1652914350000|2022-05-18 22:52:30|||||||||1
1652914360000|2022-05-18 22:52:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|10
1652914370000|2022-05-18 22:52:50|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|15
1652914410000|2022-05-18 22:53:30|||||||||2
1652914420000|2022-05-18 22:53:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|16
1652914440000|2022-05-18 22:54:00|||||||||3
1652914490000|2022-05-18 22:54:50|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|1
1652914500000|2022-05-18 22:55:00|||||||||5
1652914560000|2022-05-18 22:56:00|||||||||16
1652914610000|2022-05-18 22:56:50|||||||||4
1652914670000|2022-05-18 22:57:50|||||||||6
1652914720000|2022-05-18 22:58:40|||||||||6
1652914730000|2022-05-18 22:58:50|||||||||6
1652914770000|2022-05-18 22:59:30|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|13
1652914790000|2022-05-18 22:59:50|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|2
1652914830000|2022-05-18 23:00:30|||||||||1
1652914850000|2022-05-18 23:00:50|||||||||3
1652914870000|2022-05-18 23:01:10|||||||||1
1652914910000|2022-05-18 23:01:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|19
1652914920000|2022-05-18 23:02:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|4
1652914930000|2022-05-18 23:02:10|14017.6|14013.6|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|2
1652914940000|2022-05-18 23:02:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|7
1652914970000|2022-05-18 23:02:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|24
1652915030000|2022-05-18 23:03:50|||||||||7
1652915040000|2022-05-18 23:04:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|53
1652915060000|2022-05-18 23:04:20|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|22
1652915070000|2022-05-18 23:04:30|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14014.5|14010.5|0
1652915080000|2022-05-18 23:04:40|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14014.5|14010.5|0
1652915100000|2022-05-18 23:05:00|14012.9|14008.9|14014.5|14010.5|14014.5|14010.5|14012.9|14008.9|9
1652915120000|2022-05-18 23:05:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|0
1652915150000|2022-05-18 23:05:50|||||||||19
1652915160000|2022-05-18 23:06:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|4
1652915210000|2022-05-18 23:06:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|7
1652915220000|2022-05-18 23:07:00|||||||||3
1652915450000|2022-05-18 23:10:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|21
1652915460000|2022-05-18 23:11:00|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|24
1652915490000|2022-05-18 23:11:30|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|6
1652915500000|2022-05-18 23:11:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|0
1652915510000|2022-05-18 23:11:50|||||||||1
1652915520000|2022-05-18 23:12:00|||||||||1
1652915570000|2022-05-18 23:12:50|||||||||15
1652915580000|2022-05-18 23:13:00|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|5
1652915590000|2022-05-18 23:13:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|3
1652915640000|2022-05-18 23:14:00|14020.8|14016.8|14020.8|14016.8|14022.3|14018.3|14020.8|14016.8|3
1652915650000|2022-05-18 23:14:10|14019.2|14015.2|14025.4|14021.4|14025.4|14021.4|14019.2|14015.2|143
1652915700000|2022-05-18 23:15:00|||||||||2
1652915740000|2022-05-18 23:15:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|2
1652915760000|2022-05-18 23:16:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|20
1652915770000|2022-05-18 23:16:10|||||||||4
1652915800000|2022-05-18 23:16:40|||||||||3
1652915810000|2022-05-18 23:16:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|8
1652915820000|2022-05-18 23:17:00|14027|14023|14027|14023|14027|14023|14027|14023|2
1652915840000|2022-05-18 23:17:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|0
1652915860000|2022-05-18 23:17:40|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|3
1652915990000|2022-05-18 23:19:50|||||||||2
1652916070000|2022-05-18 23:21:10|||||||||22
1652916090000|2022-05-18 23:21:30|||||||||1
1652916120000|2022-05-18 23:22:00|||||||||14
1652916130000|2022-05-18 23:22:10|||||||||12
1652916140000|2022-05-18 23:22:20|||||||||11
1652916210000|2022-05-18 23:23:30|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|7
1652916230000|2022-05-18 23:23:50|14027|14023|14027|14023|14027|14023|14027|14023|1
1652916250000|2022-05-18 23:24:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|3
1652916420000|2022-05-18 23:27:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|48
1652916430000|2022-05-18 23:27:10|||||||||20
1652916520000|2022-05-18 23:28:40|||||||||66
1652916530000|2022-05-18 23:28:50|||||||||3
1652916590000|2022-05-18 23:29:50|||||||||3
1652916650000|2022-05-18 23:30:50|||||||||3
1652916690000|2022-05-18 23:31:30|||||||||19
1652916710000|2022-05-18 23:31:50|||||||||3
1652916770000|2022-05-18 23:32:50|||||||||3
1652916830000|2022-05-18 23:33:50|||||||||1
1652916860000|2022-05-18 23:34:20|||||||||1
1652916890000|2022-05-18 23:34:50|||||||||1
1652916940000|2022-05-18 23:35:40|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|3
1652916960000|2022-05-18 23:36:00|||||||||5
1652916990000|2022-05-18 23:36:30|||||||||5
1652917010000|2022-05-18 23:36:50|14031.7|14027.7|14030.1|14026.1|14031.7|14027.7|14030.1|14026.1|9
1652917020000|2022-05-18 23:37:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|0
1652917030000|2022-05-18 23:37:10|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|7
1652917040000|2022-05-18 23:37:20|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|2
1652917050000|2022-05-18 23:37:30|||||||||10
1652917070000|2022-05-18 23:37:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|15
1652917080000|2022-05-18 23:38:00|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|14031.7|14027.7|12
1652917090000|2022-05-18 23:38:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|0
1652917110000|2022-05-18 23:38:30|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|1
1652917120000|2022-05-18 23:38:40|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|4
1652917130000|2022-05-18 23:38:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|3
1652917140000|2022-05-18 23:39:00|14033.3|14029.3|14037.9|14033.9|14037.9|14033.9|14033.3|14029.3|45
1652917150000|2022-05-18 23:39:10|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|14
1652917160000|2022-05-18 23:39:20|||||||||2
1652917180000|2022-05-18 23:39:40|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|13
1652917190000|2022-05-18 23:39:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|19
1652917220000|2022-05-18 23:40:20|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|5
1652917230000|2022-05-18 23:40:30|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14039.5|14035.5|16
1652917240000|2022-05-18 23:40:40|||||||||7
1652917250000|2022-05-18 23:40:50|||||||||2
1652917310000|2022-05-18 23:41:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|12
1652917320000|2022-05-18 23:42:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|37
1652917340000|2022-05-18 23:42:20|||||||||64
1652917400000|2022-05-18 23:43:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|9
1652917410000|2022-05-18 23:43:30|||||||||88
1652917420000|2022-05-18 23:43:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|101
1652917470000|2022-05-18 23:44:30|||||||||1
1652917500000|2022-05-18 23:45:00|||||||||7
1652917510000|2022-05-18 23:45:10|||||||||1
1652917520000|2022-05-18 23:45:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|51
1652917540000|2022-05-18 23:45:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|5
1652917550000|2022-05-18 23:45:50|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|93
1652917560000|2022-05-18 23:46:00|||||||||2
1652917580000|2022-05-18 23:46:20|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|14047.3|14043.3|27
1652917590000|2022-05-18 23:46:30|14047.3|14043.3|14047.3|14043.3|14048.9|14044.9|14047.3|14043.3|1
1652917660000|2022-05-18 23:47:40|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|15
1652917680000|2022-05-18 23:48:00|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|6
1652917690000|2022-05-18 23:48:10|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|4
1652917700000|2022-05-18 23:48:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|11
1652917710000|2022-05-18 23:48:30|||||||||7
1652917720000|2022-05-18 23:48:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|10
1652917730000|2022-05-18 23:48:50|||||||||1
1652917740000|2022-05-18 23:49:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|116
1652917750000|2022-05-18 23:49:10|14050.4|14046.4|14052|14048|14052|14048|14050.4|14046.4|19
1652917760000|2022-05-18 23:49:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|11
1652917790000|2022-05-18 23:49:50|||||||||1
1652917800000|2022-05-18 23:50:00|||||||||3
1652917820000|2022-05-18 23:50:20|14050.4|14046.4|14052|14048|14052|14048|14050.4|14046.4|3
1652917830000|2022-05-18 23:50:30|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|6
1652917840000|2022-05-18 23:50:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|26
1652917880000|2022-05-18 23:51:20|||||||||2
1652917900000|2022-05-18 23:51:40|14052|14048|14052|14048|14053.6|14049.6|14052|14048|26
1652917910000|2022-05-18 23:51:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|1
1652917920000|2022-05-18 23:52:00|||||||||6
1652917930000|2022-05-18 23:52:10|||||||||4
1652917940000|2022-05-18 23:52:20|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|11
1652917960000|2022-05-18 23:52:40|||||||||4
1652917970000|2022-05-18 23:52:50|||||||||1
1652917980000|2022-05-18 23:53:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|10
1652917990000|2022-05-18 23:53:10|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|14
1652918000000|2022-05-18 23:53:20|||||||||1
1652918010000|2022-05-18 23:53:30|||||||||12
1652918020000|2022-05-18 23:53:40|||||||||13
1652918030000|2022-05-18 23:53:50|||||||||1
1652918040000|2022-05-18 23:54:00|14058.3|14054.3|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|10
1652918050000|2022-05-18 23:54:10|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|14
1652918060000|2022-05-18 23:54:20|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|75
1652918110000|2022-05-18 23:55:10|||||||||4
1652918130000|2022-05-18 23:55:30|||||||||8
1652918140000|2022-05-18 23:55:40|||||||||11
1652918150000|2022-05-18 23:55:50|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|164
1652918160000|2022-05-18 23:56:00|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|21
1652918170000|2022-05-18 23:56:10|||||||||1
1652918180000|2022-05-18 23:56:20|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14064.5|14060.5|8
1652918190000|2022-05-18 23:56:30|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|13
1652918220000|2022-05-18 23:57:00|||||||||59
1652918230000|2022-05-18 23:57:10|||||||||4
1652918240000|2022-05-18 23:57:20|||||||||7
1652918250000|2022-05-18 23:57:30|||||||||1
1652918260000|2022-05-18 23:57:40|||||||||57
1652918280000|2022-05-18 23:58:00|||||||||5
1652918290000|2022-05-18 23:58:10|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|22
1652918300000|2022-05-18 23:58:20|||||||||9
1652918310000|2022-05-18 23:58:30|||||||||1
1652918320000|2022-05-18 23:58:40|14064.5|14060.5|14069.2|14065.2|14069.2|14065.2|14062.9|14058.9|67
1652918330000|2022-05-18 23:58:50|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|19
1652918340000|2022-05-18 23:59:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|74
1652918350000|2022-05-18 23:59:10|||||||||4
1652918360000|2022-05-18 23:59:20|14070.8|14066.8|14070.8|14066.8|14072.3|14068.3|14069.2|14065.2|43
1652918370000|2022-05-18 23:59:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|15
1652918390000|2022-05-18 23:59:50|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|26
1652918400000|2022-05-19 00:00:00|||||||||8
1652918410000|2022-05-19 00:00:10|14066.1|14062.1|14067.6|14063.6|14069.2|14065.2|14066.1|14062.1|37
1652918420000|2022-05-19 00:00:20|14066.1|14062.1|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|36
1652918430000|2022-05-19 00:00:30|14067.6|14063.6|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|4
1652918450000|2022-05-19 00:00:50|14069.2|14065.2|14067.6|14063.6|14069.2|14065.2|14066.1|14062.1|69
1652918460000|2022-05-19 00:01:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|10
1652918470000|2022-05-19 00:01:10|||||||||20
1652918480000|2022-05-19 00:01:20|||||||||4
1652918490000|2022-05-19 00:01:30|||||||||2
1652918510000|2022-05-19 00:01:50|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|32
1652918520000|2022-05-19 00:02:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|5
1652918540000|2022-05-19 00:02:20|||||||||4
1652918550000|2022-05-19 00:02:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|11
1652918570000|2022-05-19 00:02:50|||||||||11
1652918580000|2022-05-19 00:03:00|||||||||1
1652918590000|2022-05-19 00:03:10|||||||||8
1652918600000|2022-05-19 00:03:20|||||||||8
1652918620000|2022-05-19 00:03:40|||||||||17
1652918630000|2022-05-19 00:03:50|||||||||1
1652918640000|2022-05-19 00:04:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|17
1652918650000|2022-05-19 00:04:10|||||||||23
1652918660000|2022-05-19 00:04:20|||||||||14
1652918670000|2022-05-19 00:04:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|7
1652918730000|2022-05-19 00:05:30|14061.4|14057.4|14059.8|14055.8|14061.4|14057.4|14059.8|14055.8|23
1652918750000|2022-05-19 00:05:50|||||||||131
1652918800000|2022-05-19 00:06:40|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|10
1652918810000|2022-05-19 00:06:50|14058.3|14054.3|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|0
1652918820000|2022-05-19 00:07:00|14059.8|14055.8|14058.3|14054.3|14059.8|14055.8|14056.7|14052.7|16
1652918830000|2022-05-19 00:07:10|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|2
1652918860000|2022-05-19 00:07:40|||||||||36
1652918870000|2022-05-19 00:07:50|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|23
1652918880000|2022-05-19 00:08:00|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|2
1652918890000|2022-05-19 00:08:10|14058.3|14054.3|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|53
1652918900000|2022-05-19 00:08:20|||||||||21
1652918910000|2022-05-19 00:08:30|14059.8|14055.8|14058.3|14054.3|14059.8|14055.8|14058.3|14054.3|6
1652918920000|2022-05-19 00:08:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|3
1652918930000|2022-05-19 00:08:50|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|10
1652918940000|2022-05-19 00:09:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|4
1652918980000|2022-05-19 00:09:40|||||||||3
1652919000000|2022-05-19 00:10:00|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|55
1652919010000|2022-05-19 00:10:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|1
1652919030000|2022-05-19 00:10:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|31
1652919040000|2022-05-19 00:10:40|||||||||18
1652919050000|2022-05-19 00:10:50|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|27
1652919060000|2022-05-19 00:11:00|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|3
1652919070000|2022-05-19 00:11:10|||||||||1
1652919080000|2022-05-19 00:11:20|14048.9|14044.9|14050.4|14046.4|14050.4|14046.4|14048.9|14044.9|5
1652919090000|2022-05-19 00:11:30|||||||||76
1652919100000|2022-05-19 00:11:40|14048.9|14044.9|14047.3|14043.3|14048.9|14044.9|14047.3|14043.3|1
1652919120000|2022-05-19 00:12:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|11
1652919130000|2022-05-19 00:12:10|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|10
1652919140000|2022-05-19 00:12:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|4
1652919150000|2022-05-19 00:12:30|14048.9|14044.9|14050.4|14046.4|14050.4|14046.4|14048.9|14044.9|0
1652919180000|2022-05-19 00:13:00|14053.6|14049.6|14052|14048|14053.6|14049.6|14050.4|14046.4|12
1652919190000|2022-05-19 00:13:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|4
1652919210000|2022-05-19 00:13:30|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|12
1652919220000|2022-05-19 00:13:40|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|12
1652919240000|2022-05-19 00:14:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|34
1652919250000|2022-05-19 00:14:10|||||||||11
1652919270000|2022-05-19 00:14:30|||||||||5
1652919280000|2022-05-19 00:14:40|14053.6|14049.6|14055.1|14051.1|14055.1|14051.1|14053.6|14049.6|6
1652919290000|2022-05-19 00:14:50|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|0
1652919300000|2022-05-19 00:15:00|||||||||16
1652919310000|2022-05-19 00:15:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|15
1652919320000|2022-05-19 00:15:20|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|14
1652919330000|2022-05-19 00:15:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|4
1652919340000|2022-05-19 00:15:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|13
1652919360000|2022-05-19 00:16:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|5
1652919370000|2022-05-19 00:16:10|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|25
1652919390000|2022-05-19 00:16:30|||||||||12
1652919410000|2022-05-19 00:16:50|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|10
1652919420000|2022-05-19 00:17:00|||||||||1
1652919430000|2022-05-19 00:17:10|14052|14048|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|12
1652919470000|2022-05-19 00:17:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|13
1652919480000|2022-05-19 00:18:00|||||||||5
1652919500000|2022-05-19 00:18:20|||||||||27
1652919510000|2022-05-19 00:18:30|||||||||1
1652919520000|2022-05-19 00:18:40|||||||||2
1652919530000|2022-05-19 00:18:50|14052|14048|14052|14048|14052|14048|14052|14048|3
1652919540000|2022-05-19 00:19:00|14050.4|14046.4|14050.4|14046.4|14052|14048|14050.4|14046.4|9
1652919550000|2022-05-19 00:19:10|14052|14048|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|5
1652919580000|2022-05-19 00:19:40|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|6
1652919600000|2022-05-19 00:20:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|7
1652919630000|2022-05-19 00:20:30|||||||||1
1652919640000|2022-05-19 00:20:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|11
1652919660000|2022-05-19 00:21:00|||||||||6
1652919670000|2022-05-19 00:21:10|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|33
1652919680000|2022-05-19 00:21:20|14056.7|14052.7|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|9
1652919710000|2022-05-19 00:21:50|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|52
1652919720000|2022-05-19 00:22:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|21
1652919730000|2022-05-19 00:22:10|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|110
1652919770000|2022-05-19 00:22:50|||||||||2
1652919790000|2022-05-19 00:23:10|||||||||1
1652919810000|2022-05-19 00:23:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|12
1652919830000|2022-05-19 00:23:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|4
1652919860000|2022-05-19 00:24:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|29
1652919870000|2022-05-19 00:24:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|7
1652919890000|2022-05-19 00:24:50|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|30
1652919900000|2022-05-19 00:25:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|10
1652919910000|2022-05-19 00:25:10|||||||||44
1652919920000|2022-05-19 00:25:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|2
1652919930000|2022-05-19 00:25:30|||||||||3
1652919940000|2022-05-19 00:25:40|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|16
1652919960000|2022-05-19 00:26:00|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|60
1652919970000|2022-05-19 00:26:10|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|29
1652919980000|2022-05-19 00:26:20|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|4
1652919990000|2022-05-19 00:26:30|||||||||2
1652920000000|2022-05-19 00:26:40|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|0
1652920010000|2022-05-19 00:26:50|||||||||22
1652920020000|2022-05-19 00:27:00|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|6
1652920030000|2022-05-19 00:27:10|||||||||6
1652920070000|2022-05-19 00:27:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|1
1652920080000|2022-05-19 00:28:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|3
1652920130000|2022-05-19 00:28:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|36
1652920150000|2022-05-19 00:29:10|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|39
1652920160000|2022-05-19 00:29:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|8
1652920170000|2022-05-19 00:29:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|12
1652920180000|2022-05-19 00:29:40|14042.6|14038.6|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|20
1652920190000|2022-05-19 00:29:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|9
1652920200000|2022-05-19 00:30:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|18
1652920220000|2022-05-19 00:30:20|14044.2|14040.2|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|94
1652920230000|2022-05-19 00:30:30|||||||||37
1652920250000|2022-05-19 00:30:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|60
1652920260000|2022-05-19 00:31:00|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|13
1652920280000|2022-05-19 00:31:20|||||||||5
1652920320000|2022-05-19 00:32:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|9
1652920390000|2022-05-19 00:33:10|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|36
1652920400000|2022-05-19 00:33:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|12
1652920410000|2022-05-19 00:33:30|||||||||2
1652920420000|2022-05-19 00:33:40|||||||||1
1652920430000|2022-05-19 00:33:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|9
1652920440000|2022-05-19 00:34:00|||||||||15
1652920470000|2022-05-19 00:34:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|8
1652920480000|2022-05-19 00:34:40|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14039.5|14035.5|3
1652920490000|2022-05-19 00:34:50|14037.9|14033.9|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|3
1652920500000|2022-05-19 00:35:00|||||||||4
1652920520000|2022-05-19 00:35:20|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|9
1652920530000|2022-05-19 00:35:30|||||||||4
1652920540000|2022-05-19 00:35:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|7
1652920590000|2022-05-19 00:36:30|||||||||1
1652920620000|2022-05-19 00:37:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|3
1652920630000|2022-05-19 00:37:10|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|14
1652920640000|2022-05-19 00:37:20|||||||||1
1652920690000|2022-05-19 00:38:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|3
1652920700000|2022-05-19 00:38:20|14039.5|14035.5|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|27
1652920780000|2022-05-19 00:39:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|8
1652920800000|2022-05-19 00:40:00|||||||||5
1652920810000|2022-05-19 00:40:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|21
1652920820000|2022-05-19 00:40:20|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|39
1652920830000|2022-05-19 00:40:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|61
1652920840000|2022-05-19 00:40:40|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|43
1652920850000|2022-05-19 00:40:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|4
1652920900000|2022-05-19 00:41:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|68
1652920910000|2022-05-19 00:41:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|6
1652920950000|2022-05-19 00:42:30|||||||||3
1652920960000|2022-05-19 00:42:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|9
1652920970000|2022-05-19 00:42:50|||||||||3
1652920980000|2022-05-19 00:43:00|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|3
1652920990000|2022-05-19 00:43:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|8
1652921030000|2022-05-19 00:43:50|||||||||1
1652921040000|2022-05-19 00:44:00|||||||||1
1652921050000|2022-05-19 00:44:10|||||||||1
1652921060000|2022-05-19 00:44:20|||||||||2
1652921080000|2022-05-19 00:44:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|33
1652921100000|2022-05-19 00:45:00|||||||||1
1652921110000|2022-05-19 00:45:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|8
1652921120000|2022-05-19 00:45:20|||||||||3
1652921130000|2022-05-19 00:45:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|5
1652921140000|2022-05-19 00:45:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|17
1652921150000|2022-05-19 00:45:50|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|22
1652921160000|2022-05-19 00:46:00|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|20
1652921190000|2022-05-19 00:46:30|||||||||1
1652921230000|2022-05-19 00:47:10|||||||||34
1652921240000|2022-05-19 00:47:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|15
1652921310000|2022-05-19 00:48:30|||||||||2
1652921320000|2022-05-19 00:48:40|||||||||2
1652921380000|2022-05-19 00:49:40|||||||||5
1652921400000|2022-05-19 00:50:00|||||||||4
1652921440000|2022-05-19 00:50:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|2
1652921500000|2022-05-19 00:51:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|6
1652921530000|2022-05-19 00:52:10|||||||||12
1652921540000|2022-05-19 00:52:20|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|3
1652921550000|2022-05-19 00:52:30|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|19
1652921570000|2022-05-19 00:52:50|||||||||2
1652921580000|2022-05-19 00:53:00|14025.4|14021.4|14025.4|14021.4|14027|14023|14025.4|14021.4|1
1652921590000|2022-05-19 00:53:10|14027|14023|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|0
1652921600000|2022-05-19 00:53:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|24
1652921610000|2022-05-19 00:53:30|||||||||40
1652921630000|2022-05-19 00:53:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|48
1652921640000|2022-05-19 00:54:00|||||||||6
1652921650000|2022-05-19 00:54:10|||||||||3
1652921660000|2022-05-19 00:54:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|25
1652921690000|2022-05-19 00:54:50|14027|14023|14028.6|14024.6|14028.6|14024.6|14027|14023|7
1652921720000|2022-05-19 00:55:20|||||||||74
1652921730000|2022-05-19 00:55:30|||||||||2
1652921740000|2022-05-19 00:55:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|21
1652921750000|2022-05-19 00:55:50|||||||||5
1652921760000|2022-05-19 00:56:00|||||||||37
1652921780000|2022-05-19 00:56:20|||||||||62
1652921790000|2022-05-19 00:56:30|||||||||2
1652921800000|2022-05-19 00:56:40|14028.6|14024.6|14025.4|14021.4|14031.7|14027.7|14025.4|14021.4|60
1652921810000|2022-05-19 00:56:50|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|41
1652921820000|2022-05-19 00:57:00|14027|14023|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|14
1652921830000|2022-05-19 00:57:10|||||||||4
1652921880000|2022-05-19 00:58:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|54
1652921920000|2022-05-19 00:58:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|25
1652921930000|2022-05-19 00:58:50|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|41
1652921940000|2022-05-19 00:59:00|14022.3|14018.3|14020.8|14016.8|14022.3|14018.3|14020.8|14016.8|29
1652921950000|2022-05-19 00:59:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|0
1652921960000|2022-05-19 00:59:20|14019.2|14015.2|14020.8|14016.8|14020.8|14016.8|14019.2|14015.2|12
1652921970000|2022-05-19 00:59:30|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|0
1652921980000|2022-05-19 00:59:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|1
1652921990000|2022-05-19 00:59:50|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|14019.2|14015.2|3
1652922000000|2022-05-19 01:00:00|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|4
1652922010000|2022-05-19 01:00:10|14019.2|14015.2|14020.8|14016.8|14022.3|14018.3|14019.2|14015.2|35
1652922020000|2022-05-19 01:00:20|14022.3|14018.3|14020.8|14016.8|14022.3|14018.3|14020.8|14016.8|3
1652922030000|2022-05-19 01:00:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|0
1652922040000|2022-05-19 01:00:40|||||||||2
1652922050000|2022-05-19 01:00:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|2
1652922060000|2022-05-19 01:01:00|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|1
1652922080000|2022-05-19 01:01:20|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|7
1652922090000|2022-05-19 01:01:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|0
1652922100000|2022-05-19 01:01:40|||||||||1
1652922120000|2022-05-19 01:02:00|||||||||8
1652922160000|2022-05-19 01:02:40|||||||||4
1652922170000|2022-05-19 01:02:50|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|9
1652922220000|2022-05-19 01:03:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|21
1652922230000|2022-05-19 01:03:50|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|21
1652922240000|2022-05-19 01:04:00|||||||||11
1652922260000|2022-05-19 01:04:20|14019.2|14015.2|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|22
1652922270000|2022-05-19 01:04:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|2
1652922280000|2022-05-19 01:04:40|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|11
1652922290000|2022-05-19 01:04:50|14019.2|14015.2|14020.8|14016.8|14022.3|14018.3|14019.2|14015.2|7
1652922300000|2022-05-19 01:05:00|14022.3|14018.3|14020.8|14016.8|14022.3|14018.3|14019.2|14015.2|12
1652922310000|2022-05-19 01:05:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|2
1652922320000|2022-05-19 01:05:20|14020.8|14016.8|14020.8|14016.8|14022.3|14018.3|14019.2|14015.2|3
1652922330000|2022-05-19 01:05:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|0
1652922340000|2022-05-19 01:05:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|1
1652922350000|2022-05-19 01:05:50|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|10
1652922360000|2022-05-19 01:06:00|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|4
1652922380000|2022-05-19 01:06:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|0
1652922400000|2022-05-19 01:06:40|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|4
1652922410000|2022-05-19 01:06:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|0
1652922420000|2022-05-19 01:07:00|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|11
1652922430000|2022-05-19 01:07:10|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|27
1652922440000|2022-05-19 01:07:20|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|14
1652922450000|2022-05-19 01:07:30|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|5
1652922460000|2022-05-19 01:07:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|6
1652922470000|2022-05-19 01:07:50|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|1
1652922480000|2022-05-19 01:08:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|4
1652922530000|2022-05-19 01:08:50|||||||||2
1652922590000|2022-05-19 01:09:50|||||||||9
1652922620000|2022-05-19 01:10:20|||||||||8
1652922630000|2022-05-19 01:10:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|8
1652922640000|2022-05-19 01:10:40|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|6
1652922650000|2022-05-19 01:10:50|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|5
1652922680000|2022-05-19 01:11:20|||||||||15
1652922700000|2022-05-19 01:11:40|||||||||4
1652922730000|2022-05-19 01:12:10|||||||||1
1652922740000|2022-05-19 01:12:20|||||||||1
1652922770000|2022-05-19 01:12:50|||||||||4
1652922780000|2022-05-19 01:13:00|||||||||10
1652922790000|2022-05-19 01:13:10|||||||||10
1652922840000|2022-05-19 01:14:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|6
1652922870000|2022-05-19 01:14:30|||||||||14
1652922880000|2022-05-19 01:14:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|7
1652922890000|2022-05-19 01:14:50|||||||||11
1652922950000|2022-05-19 01:15:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|55
1652922960000|2022-05-19 01:16:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|11
1652922970000|2022-05-19 01:16:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|2
1652922980000|2022-05-19 01:16:20|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|3
1652923000000|2022-05-19 01:16:40|||||||||1
1652923050000|2022-05-19 01:17:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|42
1652923070000|2022-05-19 01:17:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|2
1652923090000|2022-05-19 01:18:10|14025.4|14021.4|14023.9|14019.9|14025.4|14021.4|14023.9|14019.9|9
1652923100000|2022-05-19 01:18:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|1
1652923110000|2022-05-19 01:18:30|||||||||1
1652923120000|2022-05-19 01:18:40|||||||||3
1652923140000|2022-05-19 01:19:00|||||||||6
1652923150000|2022-05-19 01:19:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|6
1652923180000|2022-05-19 01:19:40|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|8
1652923240000|2022-05-19 01:20:40|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|14022.3|14018.3|7
1652923250000|2022-05-19 01:20:50|14025.4|14021.4|14023.9|14019.9|14025.4|14021.4|14023.9|14019.9|1
1652923260000|2022-05-19 01:21:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|0
1652923300000|2022-05-19 01:21:40|||||||||2
1652923320000|2022-05-19 01:22:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|67
1652923330000|2022-05-19 01:22:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|45
1652923380000|2022-05-19 01:23:00|||||||||1
1652923400000|2022-05-19 01:23:20|||||||||1
1652923420000|2022-05-19 01:23:40|14025.4|14021.4|14023.9|14019.9|14025.4|14021.4|14023.9|14019.9|14
1652923430000|2022-05-19 01:23:50|14025.4|14021.4|14023.9|14019.9|14025.4|14021.4|14023.9|14019.9|8
1652923440000|2022-05-19 01:24:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|1
1652923450000|2022-05-19 01:24:10|||||||||5
1652923460000|2022-05-19 01:24:20|||||||||7
1652923470000|2022-05-19 01:24:30|||||||||6
1652923500000|2022-05-19 01:25:00|||||||||1
1652923550000|2022-05-19 01:25:50|||||||||50
1652923570000|2022-05-19 01:26:10|||||||||1
1652923630000|2022-05-19 01:27:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|3
1652923640000|2022-05-19 01:27:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|6
1652923720000|2022-05-19 01:28:40|||||||||9
1652923730000|2022-05-19 01:28:50|||||||||23
1652923760000|2022-05-19 01:29:20|||||||||1
1652923770000|2022-05-19 01:29:30|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|14
1652923780000|2022-05-19 01:29:40|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|10
1652923790000|2022-05-19 01:29:50|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|7
1652923800000|2022-05-19 01:30:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|8
1652923810000|2022-05-19 01:30:10|14028.6|14024.6|14030.1|14026.1|14031.7|14027.7|14028.6|14024.6|54
1652923820000|2022-05-19 01:30:20|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|34
1652923830000|2022-05-19 01:30:30|||||||||14
1652923840000|2022-05-19 01:30:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|57
1652923850000|2022-05-19 01:30:50|||||||||9
1652923860000|2022-05-19 01:31:00|||||||||3
1652923870000|2022-05-19 01:31:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|7
1652923880000|2022-05-19 01:31:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|7
1652923890000|2022-05-19 01:31:30|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|4
1652923910000|2022-05-19 01:31:50|||||||||2
1652923920000|2022-05-19 01:32:00|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|265
1652923930000|2022-05-19 01:32:10|||||||||15
1652923940000|2022-05-19 01:32:20|14022.3|14018.3|14023.9|14019.9|14025.4|14021.4|14022.3|14018.3|3
1652923950000|2022-05-19 01:32:30|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|6
1652923960000|2022-05-19 01:32:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|19
1652923970000|2022-05-19 01:32:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|4
1652924000000|2022-05-19 01:33:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|6
1652924040000|2022-05-19 01:34:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|2
1652924060000|2022-05-19 01:34:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|38
1652924080000|2022-05-19 01:34:40|||||||||24
1652924090000|2022-05-19 01:34:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|22
1652924100000|2022-05-19 01:35:00|||||||||6
1652924110000|2022-05-19 01:35:10|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|10
1652924130000|2022-05-19 01:35:30|||||||||1
1652924150000|2022-05-19 01:35:50|||||||||3
1652924200000|2022-05-19 01:36:40|||||||||1
1652924240000|2022-05-19 01:37:20|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|59
1652924310000|2022-05-19 01:38:30|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|14
1652924320000|2022-05-19 01:38:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|22
1652924330000|2022-05-19 01:38:50|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|13
1652924430000|2022-05-19 01:40:30|||||||||6
1652924460000|2022-05-19 01:41:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|8
1652924470000|2022-05-19 01:41:10|||||||||10
1652924480000|2022-05-19 01:41:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|8
1652924500000|2022-05-19 01:41:40|||||||||2
1652924520000|2022-05-19 01:42:00|||||||||15
1652924530000|2022-05-19 01:42:10|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|8
1652924540000|2022-05-19 01:42:20|||||||||52
1652924560000|2022-05-19 01:42:40|||||||||1
1652924570000|2022-05-19 01:42:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|28
1652924580000|2022-05-19 01:43:00|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|2
1652924590000|2022-05-19 01:43:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|7
1652924620000|2022-05-19 01:43:40|||||||||2
1652924650000|2022-05-19 01:44:10|||||||||100
1652924660000|2022-05-19 01:44:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|40
1652924670000|2022-05-19 01:44:30|||||||||11
1652924690000|2022-05-19 01:44:50|||||||||30
1652924700000|2022-05-19 01:45:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|7
1652924770000|2022-05-19 01:46:10|||||||||8
1652924800000|2022-05-19 01:46:40|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|1
1652924810000|2022-05-19 01:46:50|||||||||15
1652924820000|2022-05-19 01:47:00|||||||||3
1652924840000|2022-05-19 01:47:20|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|16
1652924870000|2022-05-19 01:47:50|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|2
1652924880000|2022-05-19 01:48:00|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|1
1652924940000|2022-05-19 01:49:00|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|13
1652924970000|2022-05-19 01:49:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|1
1652925040000|2022-05-19 01:50:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|2
1652925050000|2022-05-19 01:50:50|||||||||100
1652925060000|2022-05-19 01:51:00|||||||||52
1652925070000|2022-05-19 01:51:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|45
1652925080000|2022-05-19 01:51:20|14006.7|14002.7|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|9
1652925100000|2022-05-19 01:51:40|||||||||7
1652925110000|2022-05-19 01:51:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|7
1652925120000|2022-05-19 01:52:00|||||||||3
1652925140000|2022-05-19 01:52:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|3
1652925150000|2022-05-19 01:52:30|||||||||2
1652925160000|2022-05-19 01:52:40|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|3
1652925170000|2022-05-19 01:52:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|2
1652925180000|2022-05-19 01:53:00|||||||||18
1652925190000|2022-05-19 01:53:10|||||||||5
1652925210000|2022-05-19 01:53:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|4
1652925230000|2022-05-19 01:53:50|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|27
1652925240000|2022-05-19 01:54:00|14006.7|14002.7|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|0
1652925250000|2022-05-19 01:54:10|||||||||5
1652925260000|2022-05-19 01:54:20|||||||||53
1652925270000|2022-05-19 01:54:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|54
1652925300000|2022-05-19 01:55:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|5
1652925320000|2022-05-19 01:55:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|26
1652925350000|2022-05-19 01:55:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|6
1652925360000|2022-05-19 01:56:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|4
1652925370000|2022-05-19 01:56:10|14008.3|14004.3|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|9
1652925380000|2022-05-19 01:56:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|9
1652925400000|2022-05-19 01:56:40|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|8
1652925410000|2022-05-19 01:56:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|0
1652925430000|2022-05-19 01:57:10|||||||||2
1652925440000|2022-05-19 01:57:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|4
1652925450000|2022-05-19 01:57:30|||||||||9
1652925470000|2022-05-19 01:57:50|||||||||8
1652925480000|2022-05-19 01:58:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|6
1652925520000|2022-05-19 01:58:40|||||||||1
1652925530000|2022-05-19 01:58:50|||||||||1
1652925550000|2022-05-19 01:59:10|||||||||5
1652925560000|2022-05-19 01:59:20|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|9
1652925570000|2022-05-19 01:59:30|||||||||5
1652925580000|2022-05-19 01:59:40|||||||||1
1652925590000|2022-05-19 01:59:50|||||||||2
1652925600000|2022-05-19 02:00:00|||||||||5
1652925610000|2022-05-19 02:00:10|||||||||4
1652925620000|2022-05-19 02:00:20|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|99
1652925630000|2022-05-19 02:00:30|||||||||6
1652925640000|2022-05-19 02:00:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|16
1652925650000|2022-05-19 02:00:50|||||||||4
1652925660000|2022-05-19 02:01:00|14008.3|14004.3|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|3
1652925670000|2022-05-19 02:01:10|||||||||4
1652925680000|2022-05-19 02:01:20|||||||||2
1652925690000|2022-05-19 02:01:30|||||||||1
1652925700000|2022-05-19 02:01:40|||||||||2
1652925720000|2022-05-19 02:02:00|||||||||6
1652925770000|2022-05-19 02:02:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|15
1652925780000|2022-05-19 02:03:00|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14008.3|14004.3|7
1652925790000|2022-05-19 02:03:10|14008.3|14004.3|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|7
1652925800000|2022-05-19 02:03:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|2
1652925810000|2022-05-19 02:03:30|14008.3|14004.3|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|5
1652925820000|2022-05-19 02:03:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|4
1652925840000|2022-05-19 02:04:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|3
1652925850000|2022-05-19 02:04:10|||||||||4
1652925860000|2022-05-19 02:04:20|||||||||13
1652925870000|2022-05-19 02:04:30|||||||||4
1652925880000|2022-05-19 02:04:40|||||||||25
1652925900000|2022-05-19 02:05:00|||||||||4
1652925950000|2022-05-19 02:05:50|||||||||3
1652925960000|2022-05-19 02:06:00|||||||||2
1652925970000|2022-05-19 02:06:10|||||||||2
1652926000000|2022-05-19 02:06:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|67
1652926010000|2022-05-19 02:06:50|||||||||2
1652926020000|2022-05-19 02:07:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|9
1652926040000|2022-05-19 02:07:20|||||||||3
1652926050000|2022-05-19 02:07:30|14005.1|14001.1|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|3
1652926070000|2022-05-19 02:07:50|||||||||1
1652926200000|2022-05-19 02:10:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|15
1652926240000|2022-05-19 02:10:40|||||||||4
1652926250000|2022-05-19 02:10:50|||||||||2
1652926260000|2022-05-19 02:11:00|13997.3|13993.3|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|95
1652926270000|2022-05-19 02:11:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|20
1652926280000|2022-05-19 02:11:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|1
1652926300000|2022-05-19 02:11:40|||||||||57
1652926330000|2022-05-19 02:12:10|||||||||6
1652926340000|2022-05-19 02:12:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|24
1652926350000|2022-05-19 02:12:30|||||||||8
1652926460000|2022-05-19 02:14:20|||||||||2
1652926490000|2022-05-19 02:14:50|||||||||7
1652926510000|2022-05-19 02:15:10|13997.3|13993.3|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|41
1652926520000|2022-05-19 02:15:20|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|10
1652926530000|2022-05-19 02:15:30|14000.4|13996.4|13998.9|13994.9|14000.4|13996.4|13997.3|13993.3|10
1652926540000|2022-05-19 02:15:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|0
1652926610000|2022-05-19 02:16:50|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|16
1652926780000|2022-05-19 02:19:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|47
1652926790000|2022-05-19 02:19:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|37
1652926830000|2022-05-19 02:20:30|||||||||2
1652926870000|2022-05-19 02:21:10|||||||||1
1652926960000|2022-05-19 02:22:40|||||||||1
1652926980000|2022-05-19 02:23:00|||||||||1
1652927020000|2022-05-19 02:23:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|11
1652927040000|2022-05-19 02:24:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14
1652927060000|2022-05-19 02:24:20|||||||||1
1652927080000|2022-05-19 02:24:40|||||||||3
1652927120000|2022-05-19 02:25:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|10
1652927130000|2022-05-19 02:25:30|||||||||19
1652927150000|2022-05-19 02:25:50|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|30
1652927170000|2022-05-19 02:26:10|||||||||2
1652927180000|2022-05-19 02:26:20|||||||||1
1652927190000|2022-05-19 02:26:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|5
1652927200000|2022-05-19 02:26:40|||||||||6
1652927210000|2022-05-19 02:26:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|6
1652927230000|2022-05-19 02:27:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|11
1652927270000|2022-05-19 02:27:50|||||||||1
1652927300000|2022-05-19 02:28:20|||||||||5
1652927330000|2022-05-19 02:28:50|14002|13998|14000.4|13996.4|14002|13998|14000.4|13996.4|2
1652927340000|2022-05-19 02:29:00|||||||||11
1652927350000|2022-05-19 02:29:10|||||||||1
1652927380000|2022-05-19 02:29:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|3
1652927430000|2022-05-19 02:30:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|2
1652927470000|2022-05-19 02:31:10|||||||||7
1652927480000|2022-05-19 02:31:20|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|1
1652927570000|2022-05-19 02:32:50|||||||||8
1652927590000|2022-05-19 02:33:10|||||||||1
1652927610000|2022-05-19 02:33:30|||||||||1
1652927650000|2022-05-19 02:34:10|||||||||2
1652927660000|2022-05-19 02:34:20|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|8
1652927670000|2022-05-19 02:34:30|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|0
1652927780000|2022-05-19 02:36:20|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|14
1652927800000|2022-05-19 02:36:40|||||||||76
1652927830000|2022-05-19 02:37:10|||||||||30
1652927850000|2022-05-19 02:37:30|||||||||2
1652927900000|2022-05-19 02:38:20|||||||||1
1652927910000|2022-05-19 02:38:30|||||||||1
1652927930000|2022-05-19 02:38:50|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|14
1652927940000|2022-05-19 02:39:00|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|23
1652927950000|2022-05-19 02:39:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|5
1652927970000|2022-05-19 02:39:30|||||||||32
1652927980000|2022-05-19 02:39:40|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|24
1652928000000|2022-05-19 02:40:00|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|4
1652928010000|2022-05-19 02:40:10|||||||||4
1652928020000|2022-05-19 02:40:20|||||||||7
1652928080000|2022-05-19 02:41:20|||||||||15
1652928090000|2022-05-19 02:41:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|4
1652928150000|2022-05-19 02:42:30|||||||||1
1652928160000|2022-05-19 02:42:40|||||||||1
1652928170000|2022-05-19 02:42:50|||||||||1
1652928180000|2022-05-19 02:43:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|7
1652928220000|2022-05-19 02:43:40|||||||||1
1652928240000|2022-05-19 02:44:00|||||||||1
1652928270000|2022-05-19 02:44:30|||||||||78
1652928280000|2022-05-19 02:44:40|||||||||1
1652928300000|2022-05-19 02:45:00|||||||||1
1652928340000|2022-05-19 02:45:40|||||||||2
1652928350000|2022-05-19 02:45:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|31
1652928360000|2022-05-19 02:46:00|||||||||2
1652928380000|2022-05-19 02:46:20|||||||||2
1652928390000|2022-05-19 02:46:30|||||||||28
1652928400000|2022-05-19 02:46:40|||||||||99
1652928410000|2022-05-19 02:46:50|||||||||14
1652928420000|2022-05-19 02:47:00|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|16
1652928430000|2022-05-19 02:47:10|||||||||3
1652928440000|2022-05-19 02:47:20|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|13
1652928450000|2022-05-19 02:47:30|||||||||1
1652928470000|2022-05-19 02:47:50|||||||||3
1652928490000|2022-05-19 02:48:10|||||||||2
1652928500000|2022-05-19 02:48:20|||||||||4
1652928570000|2022-05-19 02:49:30|||||||||2
1652928590000|2022-05-19 02:49:50|||||||||1
1652928600000|2022-05-19 02:50:00|||||||||1
1652928680000|2022-05-19 02:51:20|||||||||1
1652928690000|2022-05-19 02:51:30|||||||||1
1652928710000|2022-05-19 02:51:50|||||||||1
1652928720000|2022-05-19 02:52:00|||||||||1
1652928830000|2022-05-19 02:53:50|||||||||1
1652928840000|2022-05-19 02:54:00|||||||||1
1652928870000|2022-05-19 02:54:30|||||||||1
1652928880000|2022-05-19 02:54:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|2
1652928900000|2022-05-19 02:55:00|||||||||5
1652928920000|2022-05-19 02:55:20|||||||||9
1652928930000|2022-05-19 02:55:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|2
1652928940000|2022-05-19 02:55:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|15
1652928950000|2022-05-19 02:55:50|||||||||1
1652928960000|2022-05-19 02:56:00|13987.9|13983.9|13989.5|13985.5|13989.5|13985.5|13987.9|13983.9|8
1652928970000|2022-05-19 02:56:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|0
1652929020000|2022-05-19 02:57:00|||||||||11
1652929140000|2022-05-19 02:59:00|||||||||1
1652929180000|2022-05-19 02:59:40|||||||||1
1652929230000|2022-05-19 03:00:30|||||||||6
1652929240000|2022-05-19 03:00:40|||||||||3
1652929250000|2022-05-19 03:00:50|||||||||4
1652929270000|2022-05-19 03:01:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|4
1652929290000|2022-05-19 03:01:30|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|9
1652929330000|2022-05-19 03:02:10|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|2
1652929340000|2022-05-19 03:02:20|||||||||3
1652929350000|2022-05-19 03:02:30|||||||||10
1652929360000|2022-05-19 03:02:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|3
1652929370000|2022-05-19 03:02:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|6
1652929380000|2022-05-19 03:03:00|||||||||1
1652929440000|2022-05-19 03:04:00|||||||||1
1652929490000|2022-05-19 03:04:50|||||||||2
1652929540000|2022-05-19 03:05:40|||||||||1
1652929560000|2022-05-19 03:06:00|||||||||2
1652929570000|2022-05-19 03:06:10|||||||||7
1652929620000|2022-05-19 03:07:00|||||||||47
1652929630000|2022-05-19 03:07:10|||||||||10
1652929670000|2022-05-19 03:07:50|||||||||20
1652929720000|2022-05-19 03:08:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|48
1652929730000|2022-05-19 03:08:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|5
1652929740000|2022-05-19 03:09:00|||||||||2
1652929800000|2022-05-19 03:10:00|||||||||16
1652929880000|2022-05-19 03:11:20|||||||||12
1652929920000|2022-05-19 03:12:00|||||||||1
1652929990000|2022-05-19 03:13:10|||||||||1
1652930000000|2022-05-19 03:13:20|||||||||4
1652930010000|2022-05-19 03:13:30|||||||||7
1652930050000|2022-05-19 03:14:10|||||||||1
1652930080000|2022-05-19 03:14:40|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|2
1652930090000|2022-05-19 03:14:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|7
1652930110000|2022-05-19 03:15:10|||||||||3
1652930130000|2022-05-19 03:15:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|2
1652930160000|2022-05-19 03:16:00|||||||||1
1652930170000|2022-05-19 03:16:10|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|0
1652930180000|2022-05-19 03:16:20|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|0
1652930210000|2022-05-19 03:16:50|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|5
1652930260000|2022-05-19 03:17:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|3
1652930380000|2022-05-19 03:19:40|||||||||14
1652930390000|2022-05-19 03:19:50|||||||||5
1652930410000|2022-05-19 03:20:10|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|8
1652930540000|2022-05-19 03:22:20|||||||||3
1652930620000|2022-05-19 03:23:40|||||||||15
1652930660000|2022-05-19 03:24:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|27
1652930690000|2022-05-19 03:24:50|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|32
1652930700000|2022-05-19 03:25:00|||||||||7
1652930720000|2022-05-19 03:25:20|||||||||3
1652930750000|2022-05-19 03:25:50|||||||||35
1652930760000|2022-05-19 03:26:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|76
1652930810000|2022-05-19 03:26:50|||||||||8
1652930860000|2022-05-19 03:27:40|||||||||31
1652930870000|2022-05-19 03:27:50|||||||||2
1652930910000|2022-05-19 03:28:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|3
1652930940000|2022-05-19 03:29:00|||||||||8
1652930980000|2022-05-19 03:29:40|||||||||18
1652930990000|2022-05-19 03:29:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|7
1652931050000|2022-05-19 03:30:50|||||||||1
1652931070000|2022-05-19 03:31:10|||||||||1
1652931110000|2022-05-19 03:31:50|||||||||2
1652931130000|2022-05-19 03:32:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|16
1652931180000|2022-05-19 03:33:00|13986.4|13982.4|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|9
1652931190000|2022-05-19 03:33:10|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|40
1652931200000|2022-05-19 03:33:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|14
1652931210000|2022-05-19 03:33:30|||||||||100
1652931220000|2022-05-19 03:33:40|||||||||2
1652931340000|2022-05-19 03:35:40|||||||||50
1652931350000|2022-05-19 03:35:50|||||||||1
1652931380000|2022-05-19 03:36:20|13994.2|13990.2|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|108
1652931390000|2022-05-19 03:36:30|||||||||24
1652931400000|2022-05-19 03:36:40|||||||||3
1652931420000|2022-05-19 03:37:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|54
1652931450000|2022-05-19 03:37:30|||||||||3
1652931460000|2022-05-19 03:37:40|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|13
1652931480000|2022-05-19 03:38:00|||||||||12
1652931500000|2022-05-19 03:38:20|||||||||5
1652931550000|2022-05-19 03:39:10|||||||||6
1652931570000|2022-05-19 03:39:30|||||||||1
1652931600000|2022-05-19 03:40:00|||||||||3
1652931610000|2022-05-19 03:40:10|||||||||7
1652931620000|2022-05-19 03:40:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|11
1652931660000|2022-05-19 03:41:00|||||||||4
1652931670000|2022-05-19 03:41:10|||||||||5
1652931720000|2022-05-19 03:42:00|||||||||5
1652931740000|2022-05-19 03:42:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|12
1652931760000|2022-05-19 03:42:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|16
1652931790000|2022-05-19 03:43:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|15
1652931830000|2022-05-19 03:43:50|||||||||1
1652931840000|2022-05-19 03:44:00|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|8
1652931850000|2022-05-19 03:44:10|||||||||6
1652931880000|2022-05-19 03:44:40|||||||||1
1652931890000|2022-05-19 03:44:50|||||||||1
1652931930000|2022-05-19 03:45:30|||||||||2
1652931950000|2022-05-19 03:45:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|2
1652932010000|2022-05-19 03:46:50|13986.4|13982.4|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|32
1652932030000|2022-05-19 03:47:10|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|18
1652932040000|2022-05-19 03:47:20|||||||||1
1652932080000|2022-05-19 03:48:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|15
1652932110000|2022-05-19 03:48:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|32
1652932130000|2022-05-19 03:48:50|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|2
1652932140000|2022-05-19 03:49:00|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|5
1652932160000|2022-05-19 03:49:20|||||||||6
1652932230000|2022-05-19 03:50:30|||||||||2
1652932320000|2022-05-19 03:52:00|||||||||1
1652932330000|2022-05-19 03:52:10|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|5
1652932340000|2022-05-19 03:52:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|1
1652932350000|2022-05-19 03:52:30|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|9
1652932360000|2022-05-19 03:52:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|0
1652932370000|2022-05-19 03:52:50|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|1
1652932380000|2022-05-19 03:53:00|13987.9|13983.9|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|3
1652932390000|2022-05-19 03:53:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|1
1652932400000|2022-05-19 03:53:20|||||||||3
1652932460000|2022-05-19 03:54:20|||||||||1
1652932510000|2022-05-19 03:55:10|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|8
1652932520000|2022-05-19 03:55:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|1
1652932530000|2022-05-19 03:55:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|2
1652932540000|2022-05-19 03:55:40|||||||||2
1652932620000|2022-05-19 03:57:00|||||||||1
1652932630000|2022-05-19 03:57:10|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|14
1652932640000|2022-05-19 03:57:20|||||||||2
1652932660000|2022-05-19 03:57:40|||||||||2
1652932670000|2022-05-19 03:57:50|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|8
1652932680000|2022-05-19 03:58:00|||||||||1
1652932760000|2022-05-19 03:59:20|||||||||1
1652932800000|2022-05-19 04:00:00|||||||||1
1652932870000|2022-05-19 04:01:10|||||||||21
1652932890000|2022-05-19 04:01:30|||||||||6
1652932930000|2022-05-19 04:02:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|16
1652933010000|2022-05-19 04:03:30|||||||||14
1652933050000|2022-05-19 04:04:10|||||||||7
1652933060000|2022-05-19 04:04:20|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|13
1652933080000|2022-05-19 04:04:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|44
1652933090000|2022-05-19 04:04:50|13986.4|13982.4|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|0
1652933170000|2022-05-19 04:06:10|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|5
1652933210000|2022-05-19 04:06:50|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|2
1652933220000|2022-05-19 04:07:00|13986.4|13982.4|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|9
1652933250000|2022-05-19 04:07:30|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|11
1652933260000|2022-05-19 04:07:40|13987.9|13983.9|13986.4|13982.4|13987.9|13983.9|13986.4|13982.4|0
1652933280000|2022-05-19 04:08:00|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|1
1652933330000|2022-05-19 04:08:50|13987.9|13983.9|13986.4|13982.4|13987.9|13983.9|13986.4|13982.4|4
1652933340000|2022-05-19 04:09:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|0
1652933390000|2022-05-19 04:09:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|22
1652933410000|2022-05-19 04:10:10|||||||||2
1652933420000|2022-05-19 04:10:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|15
1652933460000|2022-05-19 04:11:00|||||||||5
1652933470000|2022-05-19 04:11:10|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|13984.8|13980.8|5
1652933480000|2022-05-19 04:11:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|0
1652933490000|2022-05-19 04:11:30|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|1
1652933510000|2022-05-19 04:11:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|0
1652933520000|2022-05-19 04:12:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|1
1652933540000|2022-05-19 04:12:20|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|5
1652933550000|2022-05-19 04:12:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|0
1652933560000|2022-05-19 04:12:40|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|2
1652933570000|2022-05-19 04:12:50|||||||||2
1652933640000|2022-05-19 04:14:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|14
1652933670000|2022-05-19 04:14:30|||||||||18
1652933810000|2022-05-19 04:16:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|17
1652933820000|2022-05-19 04:17:00|||||||||3
1652933830000|2022-05-19 04:17:10|||||||||8
1652933850000|2022-05-19 04:17:30|||||||||2
1652933870000|2022-05-19 04:17:50|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|4
1652933930000|2022-05-19 04:18:50|||||||||1
1652934020000|2022-05-19 04:20:20|||||||||1
1652934030000|2022-05-19 04:20:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|2
1652934080000|2022-05-19 04:21:20|||||||||1
1652934110000|2022-05-19 04:21:50|||||||||1
1652934120000|2022-05-19 04:22:00|||||||||1
1652934130000|2022-05-19 04:22:10|13987.9|13983.9|13986.4|13982.4|13987.9|13983.9|13986.4|13982.4|17
1652934140000|2022-05-19 04:22:20|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|2
1652934270000|2022-05-19 04:24:30|||||||||2
1652934290000|2022-05-19 04:24:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|6
1652934300000|2022-05-19 04:25:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|40
1652934320000|2022-05-19 04:25:20|||||||||3
1652934340000|2022-05-19 04:25:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|10
1652934350000|2022-05-19 04:25:50|||||||||7
1652934380000|2022-05-19 04:26:20|||||||||1
1652934420000|2022-05-19 04:27:00|||||||||1
1652934450000|2022-05-19 04:27:30|||||||||1
1652934610000|2022-05-19 04:30:10|||||||||3
1652934620000|2022-05-19 04:30:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|1
1652934630000|2022-05-19 04:30:30|||||||||5
1652934660000|2022-05-19 04:31:00|||||||||1
1652934680000|2022-05-19 04:31:20|13992.6|13988.6|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|32
1652934710000|2022-05-19 04:31:50|||||||||7
1652934750000|2022-05-19 04:32:30|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|3
1652934760000|2022-05-19 04:32:40|||||||||1
1652934800000|2022-05-19 04:33:20|13997.3|13993.3|13995.8|13991.8|13997.3|13993.3|13995.8|13991.8|3
1652934810000|2022-05-19 04:33:30|13994.2|13990.2|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|15
1652934820000|2022-05-19 04:33:40|||||||||8
1652934830000|2022-05-19 04:33:50|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|4
1652934840000|2022-05-19 04:34:00|||||||||4
1652934850000|2022-05-19 04:34:10|||||||||15
1652934860000|2022-05-19 04:34:20|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|9
1652934870000|2022-05-19 04:34:30|13997.3|13993.3|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|23
1652934880000|2022-05-19 04:34:40|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|24
1652934910000|2022-05-19 04:35:10|||||||||5
1652934970000|2022-05-19 04:36:10|||||||||3
1652935020000|2022-05-19 04:37:00|||||||||1
1652935030000|2022-05-19 04:37:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|11
1652935040000|2022-05-19 04:37:20|||||||||11
1652935060000|2022-05-19 04:37:40|||||||||5
1652935130000|2022-05-19 04:38:50|||||||||2
1652935170000|2022-05-19 04:39:30|||||||||3
1652935240000|2022-05-19 04:40:40|||||||||8
1652935250000|2022-05-19 04:40:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|5
1652935270000|2022-05-19 04:41:10|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|8
1652935280000|2022-05-19 04:41:20|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|11
1652935320000|2022-05-19 04:42:00|||||||||8
1652935400000|2022-05-19 04:43:20|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|12
1652935560000|2022-05-19 04:46:00|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|7
1652935570000|2022-05-19 04:46:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|0
1652935580000|2022-05-19 04:46:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|12
1652935590000|2022-05-19 04:46:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|12
1652935630000|2022-05-19 04:47:10|||||||||3
1652935640000|2022-05-19 04:47:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|2
1652935670000|2022-05-19 04:47:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|8
1652935680000|2022-05-19 04:48:00|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|0
1652935760000|2022-05-19 04:49:20|||||||||21
1652935790000|2022-05-19 04:49:50|||||||||6
1652935800000|2022-05-19 04:50:00|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|3
1652935810000|2022-05-19 04:50:10|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|7
1652935830000|2022-05-19 04:50:30|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|1
1652935900000|2022-05-19 04:51:40|||||||||4
1652935920000|2022-05-19 04:52:00|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|16
1652936110000|2022-05-19 04:55:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|14
1652936150000|2022-05-19 04:55:50|||||||||1
1652936170000|2022-05-19 04:56:10|13994.2|13990.2|13992.6|13988.6|13994.2|13990.2|13991.1|13987.1|17
1652936180000|2022-05-19 04:56:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|0
1652936190000|2022-05-19 04:56:30|||||||||1
1652936230000|2022-05-19 04:57:10|||||||||2
1652936240000|2022-05-19 04:57:20|||||||||1
1652936260000|2022-05-19 04:57:40|||||||||4
1652936280000|2022-05-19 04:58:00|||||||||1
1652936310000|2022-05-19 04:58:30|||||||||3
1652936400000|2022-05-19 05:00:00|||||||||2
1652936410000|2022-05-19 05:00:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|2
1652936420000|2022-05-19 05:00:20|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|3
1652936500000|2022-05-19 05:01:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|10
1652936510000|2022-05-19 05:01:50|||||||||5
1652936530000|2022-05-19 05:02:10|||||||||10
1652936550000|2022-05-19 05:02:30|13989.5|13985.5|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|21
1652936640000|2022-05-19 05:04:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|5
1652936660000|2022-05-19 05:04:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|1
1652936670000|2022-05-19 05:04:30|||||||||3
1652936700000|2022-05-19 05:05:00|||||||||1
1652936710000|2022-05-19 05:05:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|7
1652936720000|2022-05-19 05:05:20|||||||||6
1652936730000|2022-05-19 05:05:30|||||||||7
1652936740000|2022-05-19 05:05:40|||||||||16
1652936760000|2022-05-19 05:06:00|||||||||23
1652936770000|2022-05-19 05:06:10|||||||||3
1652936780000|2022-05-19 05:06:20|||||||||31
1652936790000|2022-05-19 05:06:30|||||||||10
1652936820000|2022-05-19 05:07:00|||||||||6
1652936830000|2022-05-19 05:07:10|||||||||4
1652936850000|2022-05-19 05:07:30|||||||||1
1652936860000|2022-05-19 05:07:40|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|13984.8|13980.8|4
1652936880000|2022-05-19 05:08:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|2
1652936890000|2022-05-19 05:08:10|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|13
1652936960000|2022-05-19 05:09:20|||||||||1
1652936970000|2022-05-19 05:09:30|||||||||10
1652937010000|2022-05-19 05:10:10|||||||||7
1652937090000|2022-05-19 05:11:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|4
1652937100000|2022-05-19 05:11:40|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|28
1652937110000|2022-05-19 05:11:50|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|32
1652937120000|2022-05-19 05:12:00|||||||||8
1652937130000|2022-05-19 05:12:10|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|5
1652937150000|2022-05-19 05:12:30|13987.9|13983.9|13989.5|13985.5|13989.5|13985.5|13987.9|13983.9|1
1652937160000|2022-05-19 05:12:40|13987.9|13983.9|13989.5|13985.5|13989.5|13985.5|13987.9|13983.9|1
1652937170000|2022-05-19 05:12:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|0
1652937230000|2022-05-19 05:13:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13
1652937240000|2022-05-19 05:14:00|||||||||9
1652937250000|2022-05-19 05:14:10|||||||||2
1652937260000|2022-05-19 05:14:20|||||||||18
1652937270000|2022-05-19 05:14:30|||||||||4
1652937290000|2022-05-19 05:14:50|||||||||1
1652937300000|2022-05-19 05:15:00|||||||||7
1652937310000|2022-05-19 05:15:10|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|17
1652937320000|2022-05-19 05:15:20|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|5
1652937330000|2022-05-19 05:15:30|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|1
1652937340000|2022-05-19 05:15:40|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|8
1652937360000|2022-05-19 05:16:00|||||||||11
1652937370000|2022-05-19 05:16:10|||||||||1
1652937400000|2022-05-19 05:16:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|5
1652937420000|2022-05-19 05:17:00|||||||||4
1652937430000|2022-05-19 05:17:10|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|18
1652937440000|2022-05-19 05:17:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|2
1652937460000|2022-05-19 05:17:40|||||||||7
1652937480000|2022-05-19 05:18:00|||||||||2
1652937500000|2022-05-19 05:18:20|||||||||1
1652937550000|2022-05-19 05:19:10|13997.3|13993.3|13995.8|13991.8|13997.3|13993.3|13995.8|13991.8|52
1652937560000|2022-05-19 05:19:20|13994.2|13990.2|13995.8|13991.8|13995.8|13991.8|13994.2|13990.2|5
1652937570000|2022-05-19 05:19:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|5
1652937600000|2022-05-19 05:20:00|||||||||4
1652937610000|2022-05-19 05:20:10|||||||||10
1652937620000|2022-05-19 05:20:20|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|12
1652937670000|2022-05-19 05:21:10|||||||||1
1652937690000|2022-05-19 05:21:30|||||||||1
1652937740000|2022-05-19 05:22:20|||||||||1
1652937770000|2022-05-19 05:22:50|||||||||1
1652937790000|2022-05-19 05:23:10|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|38
1652937800000|2022-05-19 05:23:20|||||||||3
1652937890000|2022-05-19 05:24:50|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|15
1652937910000|2022-05-19 05:25:10|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|6
1652937930000|2022-05-19 05:25:30|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|30
1652937940000|2022-05-19 05:25:40|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|1
1652937950000|2022-05-19 05:25:50|||||||||2
1652937960000|2022-05-19 05:26:00|||||||||12
1652937990000|2022-05-19 05:26:30|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|32
1652938000000|2022-05-19 05:26:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|99
1652938010000|2022-05-19 05:26:50|||||||||33
1652938060000|2022-05-19 05:27:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|40
1652938080000|2022-05-19 05:28:00|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|25
1652938120000|2022-05-19 05:28:40|||||||||1
1652938140000|2022-05-19 05:29:00|||||||||13
1652938190000|2022-05-19 05:29:50|||||||||1
1652938210000|2022-05-19 05:30:10|||||||||16
1652938220000|2022-05-19 05:30:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|24
1652938230000|2022-05-19 05:30:30|13997.3|13993.3|13995.8|13991.8|13997.3|13993.3|13995.8|13991.8|4
1652938240000|2022-05-19 05:30:40|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|26
1652938290000|2022-05-19 05:31:30|||||||||15
1652938300000|2022-05-19 05:31:40|||||||||2
1652938340000|2022-05-19 05:32:20|||||||||2
1652938410000|2022-05-19 05:33:30|||||||||1
1652938430000|2022-05-19 05:33:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|32
1652938440000|2022-05-19 05:34:00|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|13
1652938500000|2022-05-19 05:35:00|||||||||33
1652938510000|2022-05-19 05:35:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|3
1652938520000|2022-05-19 05:35:20|||||||||10
1652938540000|2022-05-19 05:35:40|||||||||30
1652938550000|2022-05-19 05:35:50|||||||||1
1652938560000|2022-05-19 05:36:00|||||||||5
1652938570000|2022-05-19 05:36:10|14002|13998|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|20
1652938580000|2022-05-19 05:36:20|14002|13998|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|19
1652938590000|2022-05-19 05:36:30|14002|13998|14003.6|13999.6|14003.6|13999.6|14002|13998|5
1652938600000|2022-05-19 05:36:40|||||||||1
1652938610000|2022-05-19 05:36:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|59
1652938620000|2022-05-19 05:37:00|14003.6|13999.6|14005.1|14001.1|14006.7|14002.7|14003.6|13999.6|26
1652938630000|2022-05-19 05:37:10|14006.7|14002.7|14005.1|14001.1|14006.7|14002.7|14003.6|13999.6|15
1652938640000|2022-05-19 05:37:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|0
1652938650000|2022-05-19 05:37:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|34
1652938720000|2022-05-19 05:38:40|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|8
1652938730000|2022-05-19 05:38:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|0
1652938740000|2022-05-19 05:39:00|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|17
1652938770000|2022-05-19 05:39:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|46
1652938780000|2022-05-19 05:39:40|14008.3|14004.3|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|45
1652938820000|2022-05-19 05:40:20|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|42
1652938830000|2022-05-19 05:40:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|0
1652938840000|2022-05-19 05:40:40|||||||||31
1652938850000|2022-05-19 05:40:50|14008.3|14004.3|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|3
1652938930000|2022-05-19 05:42:10|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|4
1652938960000|2022-05-19 05:42:40|||||||||4
1652939000000|2022-05-19 05:43:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|5
1652939060000|2022-05-19 05:44:20|||||||||8
1652939080000|2022-05-19 05:44:40|||||||||25
1652939130000|2022-05-19 05:45:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|45
1652939150000|2022-05-19 05:45:50|14003.6|13999.6|14005.1|14001.1|14005.1|14001.1|14003.6|13999.6|16
1652939160000|2022-05-19 05:46:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|6
1652939170000|2022-05-19 05:46:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|0
1652939180000|2022-05-19 05:46:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|2
1652939190000|2022-05-19 05:46:30|14005.1|14001.1|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|8
1652939240000|2022-05-19 05:47:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|12
1652939270000|2022-05-19 05:47:50|||||||||2
1652939280000|2022-05-19 05:48:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|2
1652939320000|2022-05-19 05:48:40|||||||||4
1652939330000|2022-05-19 05:48:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|106
1652939350000|2022-05-19 05:49:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|32
1652939370000|2022-05-19 05:49:30|||||||||6
1652939400000|2022-05-19 05:50:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|2
1652939460000|2022-05-19 05:51:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|20
1652939480000|2022-05-19 05:51:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|25
1652939540000|2022-05-19 05:52:20|14005.1|14001.1|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|5
1652939630000|2022-05-19 05:53:50|||||||||2
1652939640000|2022-05-19 05:54:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|16
1652939670000|2022-05-19 05:54:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|8
1652939680000|2022-05-19 05:54:40|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|27
1652939690000|2022-05-19 05:54:50|||||||||3
1652939710000|2022-05-19 05:55:10|||||||||12
1652939720000|2022-05-19 05:55:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|4
1652939730000|2022-05-19 05:55:30|||||||||2
1652939760000|2022-05-19 05:56:00|||||||||20
1652939770000|2022-05-19 05:56:10|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|15
1652939790000|2022-05-19 05:56:30|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|30
1652939810000|2022-05-19 05:56:50|||||||||4
1652939820000|2022-05-19 05:57:00|14002|13998|14003.6|13999.6|14003.6|13999.6|14002|13998|15
1652939830000|2022-05-19 05:57:10|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|23
1652939840000|2022-05-19 05:57:20|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|2
1652939850000|2022-05-19 05:57:30|||||||||2
1652939860000|2022-05-19 05:57:40|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|4
1652939870000|2022-05-19 05:57:50|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|2
1652939880000|2022-05-19 05:58:00|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|5
1652939900000|2022-05-19 05:58:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|4
1652939920000|2022-05-19 05:58:40|||||||||3
1652939940000|2022-05-19 05:59:00|14002|13998|14003.6|13999.6|14003.6|13999.6|14002|13998|29
1652940000000|2022-05-19 06:00:00|14000.4|13996.4|14000.4|13996.4|14002|13998|14000.4|13996.4|43
1652940010000|2022-05-19 06:00:10|||||||||4
1652940040000|2022-05-19 06:00:40|||||||||2
1652940060000|2022-05-19 06:01:00|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|20
1652940070000|2022-05-19 06:01:10|||||||||5
1652940100000|2022-05-19 06:01:40|14003.6|13999.6|14002|13998|14003.6|13999.6|14002|13998|25
1652940110000|2022-05-19 06:01:50|14000.4|13996.4|14002|13998|14002|13998|14000.4|13996.4|5
1652940120000|2022-05-19 06:02:00|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|3
1652940130000|2022-05-19 06:02:10|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|21
1652940140000|2022-05-19 06:02:20|13997.3|13993.3|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|25
1652940150000|2022-05-19 06:02:30|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|5
1652940160000|2022-05-19 06:02:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|0
1652940190000|2022-05-19 06:03:10|||||||||1
1652940220000|2022-05-19 06:03:40|||||||||2
1652940230000|2022-05-19 06:03:50|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|6
1652940240000|2022-05-19 06:04:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|11
1652940270000|2022-05-19 06:04:30|||||||||3
1652940300000|2022-05-19 06:05:00|||||||||2
1652940310000|2022-05-19 06:05:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|12
1652940420000|2022-05-19 06:07:00|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|4
1652940440000|2022-05-19 06:07:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|18
1652940450000|2022-05-19 06:07:30|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|14003.6|13999.6|17
1652940460000|2022-05-19 06:07:40|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|20
1652940480000|2022-05-19 06:08:00|||||||||6
1652940510000|2022-05-19 06:08:30|||||||||1
1652940570000|2022-05-19 06:09:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|12
1652940590000|2022-05-19 06:09:50|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|15
1652940600000|2022-05-19 06:10:00|13998.9|13994.9|13998.9|13994.9|14000.4|13996.4|13997.3|13993.3|33
1652940610000|2022-05-19 06:10:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|4
1652940620000|2022-05-19 06:10:20|||||||||1
1652940640000|2022-05-19 06:10:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|26
1652940650000|2022-05-19 06:10:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14
1652940660000|2022-05-19 06:11:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|18
1652940680000|2022-05-19 06:11:20|14002|13998|14003.6|13999.6|14003.6|13999.6|14002|13998|13
1652940690000|2022-05-19 06:11:30|14000.4|13996.4|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|10
1652940700000|2022-05-19 06:11:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|2
1652940720000|2022-05-19 06:12:00|14002|13998|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|10
1652940760000|2022-05-19 06:12:40|||||||||1
1652940810000|2022-05-19 06:13:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|28
1652940820000|2022-05-19 06:13:40|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|7
1652940830000|2022-05-19 06:13:50|||||||||1
1652940880000|2022-05-19 06:14:40|14000.4|13996.4|13998.9|13994.9|14000.4|13996.4|13997.3|13993.3|33
1652940890000|2022-05-19 06:14:50|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|5
1652940920000|2022-05-19 06:15:20|||||||||1
1652940930000|2022-05-19 06:15:30|13994.2|13990.2|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|68
1652940940000|2022-05-19 06:15:40|13995.8|13991.8|13995.8|13991.8|13997.3|13993.3|13994.2|13990.2|18
1652940950000|2022-05-19 06:15:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|88
1652940990000|2022-05-19 06:16:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|27
1652941010000|2022-05-19 06:16:50|||||||||1
1652941030000|2022-05-19 06:17:10|||||||||6
1652941040000|2022-05-19 06:17:20|13992.6|13988.6|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|6
1652941050000|2022-05-19 06:17:30|||||||||33
1652941060000|2022-05-19 06:17:40|||||||||11
1652941090000|2022-05-19 06:18:10|||||||||33
1652941140000|2022-05-19 06:19:00|||||||||1
1652941150000|2022-05-19 06:19:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|40
1652941160000|2022-05-19 06:19:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|3
1652941170000|2022-05-19 06:19:30|||||||||4
1652941190000|2022-05-19 06:19:50|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|43
1652941240000|2022-05-19 06:20:40|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|25
1652941260000|2022-05-19 06:21:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|2
1652941270000|2022-05-19 06:21:10|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|3
1652941280000|2022-05-19 06:21:20|13997.3|13993.3|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|14
1652941290000|2022-05-19 06:21:30|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|7
1652941300000|2022-05-19 06:21:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|3
1652941310000|2022-05-19 06:21:50|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|20
1652941320000|2022-05-19 06:22:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|15
1652941340000|2022-05-19 06:22:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|21
1652941370000|2022-05-19 06:22:50|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|8
1652941380000|2022-05-19 06:23:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|6
1652941400000|2022-05-19 06:23:20|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|14
1652941440000|2022-05-19 06:24:00|||||||||1
1652941450000|2022-05-19 06:24:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|17
1652941460000|2022-05-19 06:24:20|||||||||14
1652941480000|2022-05-19 06:24:40|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|23
1652941490000|2022-05-19 06:24:50|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|11
1652941500000|2022-05-19 06:25:00|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14008.3|14004.3|13
1652941510000|2022-05-19 06:25:10|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|14
1652941520000|2022-05-19 06:25:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|0
1652941550000|2022-05-19 06:25:50|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|19
1652941590000|2022-05-19 06:26:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|7
1652941600000|2022-05-19 06:26:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|3
1652941610000|2022-05-19 06:26:50|14003.6|13999.6|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|11
1652941640000|2022-05-19 06:27:20|14005.1|14001.1|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|6
1652941650000|2022-05-19 06:27:30|||||||||4
1652941660000|2022-05-19 06:27:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|17
1652941670000|2022-05-19 06:27:50|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|15
1652941680000|2022-05-19 06:28:00|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|4
1652941710000|2022-05-19 06:28:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|8
1652941730000|2022-05-19 06:28:50|14011.4|14007.4|14009.8|14005.8|14011.4|14007.4|14009.8|14005.8|69
1652941740000|2022-05-19 06:29:00|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|6
1652941760000|2022-05-19 06:29:20|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|12
1652941770000|2022-05-19 06:29:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|47
1652941780000|2022-05-19 06:29:40|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|18
1652941790000|2022-05-19 06:29:50|||||||||2
1652941800000|2022-05-19 06:30:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|28
1652941810000|2022-05-19 06:30:10|||||||||6
1652941830000|2022-05-19 06:30:30|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|10
1652941840000|2022-05-19 06:30:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|5
1652941850000|2022-05-19 06:30:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|13
1652941860000|2022-05-19 06:31:00|||||||||14
1652941870000|2022-05-19 06:31:10|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|18
1652941910000|2022-05-19 06:31:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|5
1652941920000|2022-05-19 06:32:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|3
1652941930000|2022-05-19 06:32:10|14016.1|14012.1|14014.5|14010.5|14016.1|14012.1|14014.5|14010.5|8
1652941940000|2022-05-19 06:32:20|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|13
1652942010000|2022-05-19 06:33:30|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|70
1652942030000|2022-05-19 06:33:50|||||||||7
1652942050000|2022-05-19 06:34:10|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|35
1652942060000|2022-05-19 06:34:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|25
1652942080000|2022-05-19 06:34:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|19
1652942100000|2022-05-19 06:35:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|7
1652942110000|2022-05-19 06:35:10|||||||||2
1652942120000|2022-05-19 06:35:20|14014.5|14010.5|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|35
1652942130000|2022-05-19 06:35:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|65
1652942140000|2022-05-19 06:35:40|14012.9|14008.9|14014.5|14010.5|14016.1|14012.1|14012.9|14008.9|23
1652942150000|2022-05-19 06:35:50|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|9
1652942160000|2022-05-19 06:36:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|2
1652942170000|2022-05-19 06:36:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|5
1652942200000|2022-05-19 06:36:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|22
1652942210000|2022-05-19 06:36:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|9
1652942230000|2022-05-19 06:37:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|23
1652942270000|2022-05-19 06:37:50|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|79
1652942280000|2022-05-19 06:38:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|80
1652942290000|2022-05-19 06:38:10|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|83
1652942300000|2022-05-19 06:38:20|||||||||4
1652942310000|2022-05-19 06:38:30|||||||||29
1652942320000|2022-05-19 06:38:40|||||||||4
1652942330000|2022-05-19 06:38:50|||||||||2
1652942340000|2022-05-19 06:39:00|||||||||2
1652942350000|2022-05-19 06:39:10|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|17
1652942360000|2022-05-19 06:39:20|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|10
1652942370000|2022-05-19 06:39:30|||||||||1
1652942380000|2022-05-19 06:39:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|3
1652942390000|2022-05-19 06:39:50|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|5
1652942400000|2022-05-19 06:40:00|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|5
1652942410000|2022-05-19 06:40:10|||||||||3
1652942420000|2022-05-19 06:40:20|||||||||14
1652942430000|2022-05-19 06:40:30|||||||||22
1652942440000|2022-05-19 06:40:40|||||||||3
1652942470000|2022-05-19 06:41:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|9
1652942480000|2022-05-19 06:41:20|||||||||1
1652942490000|2022-05-19 06:41:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|31
1652942500000|2022-05-19 06:41:40|14028.6|14024.6|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|13
1652942520000|2022-05-19 06:42:00|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|19
1652942530000|2022-05-19 06:42:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|16
1652942540000|2022-05-19 06:42:20|||||||||2
1652942570000|2022-05-19 06:42:50|||||||||7
1652942590000|2022-05-19 06:43:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|29
1652942610000|2022-05-19 06:43:30|||||||||12
1652942630000|2022-05-19 06:43:50|||||||||1
1652942640000|2022-05-19 06:44:00|||||||||1
1652942650000|2022-05-19 06:44:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|47
1652942680000|2022-05-19 06:44:40|||||||||20
1652942700000|2022-05-19 06:45:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|49
1652942710000|2022-05-19 06:45:10|||||||||8
1652942730000|2022-05-19 06:45:30|||||||||5
1652942740000|2022-05-19 06:45:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|30
1652942750000|2022-05-19 06:45:50|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|62
1652942760000|2022-05-19 06:46:00|||||||||5
1652942780000|2022-05-19 06:46:20|||||||||13
1652942790000|2022-05-19 06:46:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|18
1652942800000|2022-05-19 06:46:40|||||||||3
1652942810000|2022-05-19 06:46:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|10
1652942820000|2022-05-19 06:47:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|22
1652942860000|2022-05-19 06:47:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|6
1652942870000|2022-05-19 06:47:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|9
1652942880000|2022-05-19 06:48:00|||||||||3
1652942910000|2022-05-19 06:48:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|43
1652942920000|2022-05-19 06:48:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|6
1652942930000|2022-05-19 06:48:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|19
1652942940000|2022-05-19 06:49:00|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|2
1652942960000|2022-05-19 06:49:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|3
1652942980000|2022-05-19 06:49:40|||||||||1
1652942990000|2022-05-19 06:49:50|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|26
1652943000000|2022-05-19 06:50:00|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|16
1652943010000|2022-05-19 06:50:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|12
1652943040000|2022-05-19 06:50:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|4
1652943060000|2022-05-19 06:51:00|||||||||6
1652943080000|2022-05-19 06:51:20|||||||||9
1652943100000|2022-05-19 06:51:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|11
1652943120000|2022-05-19 06:52:00|||||||||29
1652943150000|2022-05-19 06:52:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|18
1652943160000|2022-05-19 06:52:40|||||||||4
1652943170000|2022-05-19 06:52:50|||||||||31
1652943180000|2022-05-19 06:53:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|4
1652943190000|2022-05-19 06:53:10|||||||||1
1652943210000|2022-05-19 06:53:30|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|13
1652943220000|2022-05-19 06:53:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|24
1652943230000|2022-05-19 06:53:50|||||||||1
1652943240000|2022-05-19 06:54:00|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|36
1652943260000|2022-05-19 06:54:20|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|21
1652943270000|2022-05-19 06:54:30|14036.4|14032.4|14036.4|14032.4|14037.9|14033.9|14036.4|14032.4|14
1652943280000|2022-05-19 06:54:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|0
1652943320000|2022-05-19 06:55:20|||||||||14
1652943330000|2022-05-19 06:55:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|22
1652943340000|2022-05-19 06:55:40|||||||||5
1652943350000|2022-05-19 06:55:50|||||||||4
1652943370000|2022-05-19 06:56:10|14028.6|14024.6|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|55
1652943380000|2022-05-19 06:56:20|||||||||4
1652943400000|2022-05-19 06:56:40|||||||||25
1652943410000|2022-05-19 06:56:50|||||||||3
1652943420000|2022-05-19 06:57:00|||||||||4
1652943430000|2022-05-19 06:57:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|61
1652943440000|2022-05-19 06:57:20|||||||||38
1652943450000|2022-05-19 06:57:30|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|66
1652943460000|2022-05-19 06:57:40|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|25
1652943480000|2022-05-19 06:58:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|9
1652943490000|2022-05-19 06:58:10|||||||||7
1652943500000|2022-05-19 06:58:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|29
1652943510000|2022-05-19 06:58:30|||||||||9
1652943540000|2022-05-19 06:59:00|||||||||22
1652943550000|2022-05-19 06:59:10|||||||||25
1652943560000|2022-05-19 06:59:20|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|36
1652943580000|2022-05-19 06:59:40|||||||||2
1652943600000|2022-05-19 07:00:00|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|187
1652943610000|2022-05-19 07:00:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|8
1652943620000|2022-05-19 07:00:20|14027|14023|14028.6|14024.6|14028.6|14024.6|14027|14023|12
1652943630000|2022-05-19 07:00:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|37
1652943640000|2022-05-19 07:00:40|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|20
1652943650000|2022-05-19 07:00:50|14027|14023|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|7
1652943660000|2022-05-19 07:01:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|44
1652943670000|2022-05-19 07:01:10|||||||||7
1652943680000|2022-05-19 07:01:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|23
1652943690000|2022-05-19 07:01:30|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|7
1652943700000|2022-05-19 07:01:40|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|30
1652943710000|2022-05-19 07:01:50|||||||||4
1652943720000|2022-05-19 07:02:00|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|18
1652943730000|2022-05-19 07:02:10|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|17
1652943740000|2022-05-19 07:02:20|||||||||19
1652943750000|2022-05-19 07:02:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|11
1652943760000|2022-05-19 07:02:40|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|12
1652943770000|2022-05-19 07:02:50|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|8
1652943780000|2022-05-19 07:03:00|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|36
1652943790000|2022-05-19 07:03:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|24
1652943800000|2022-05-19 07:03:20|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|7
1652943810000|2022-05-19 07:03:30|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|29
1652943830000|2022-05-19 07:03:50|14036.4|14032.4|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|15
1652943840000|2022-05-19 07:04:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|8
1652943880000|2022-05-19 07:04:40|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|10
1652943900000|2022-05-19 07:05:00|||||||||1
1652943910000|2022-05-19 07:05:10|||||||||39
1652943920000|2022-05-19 07:05:20|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|42
1652943930000|2022-05-19 07:05:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|6
1652943940000|2022-05-19 07:05:40|||||||||1
1652943950000|2022-05-19 07:05:50|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|56
1652943960000|2022-05-19 07:06:00|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|5
1652943970000|2022-05-19 07:06:10|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|34
1652943980000|2022-05-19 07:06:20|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|39
1652943990000|2022-05-19 07:06:30|||||||||24
1652944000000|2022-05-19 07:06:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|56
1652944010000|2022-05-19 07:06:50|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|3
1652944020000|2022-05-19 07:07:00|||||||||5
1652944030000|2022-05-19 07:07:10|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|27
1652944040000|2022-05-19 07:07:20|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|18
1652944050000|2022-05-19 07:07:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|29
1652944060000|2022-05-19 07:07:40|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|41
1652944070000|2022-05-19 07:07:50|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|24
1652944080000|2022-05-19 07:08:00|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|14
1652944090000|2022-05-19 07:08:10|14039.5|14035.5|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|37
1652944100000|2022-05-19 07:08:20|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14034.8|14030.8|208
1652944110000|2022-05-19 07:08:30|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|32
1652944120000|2022-05-19 07:08:40|14031.7|14027.7|14034.8|14030.8|14037.9|14033.9|14031.7|14027.7|72
1652944130000|2022-05-19 07:08:50|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|19
1652944140000|2022-05-19 07:09:00|14031.7|14027.7|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|23
1652944150000|2022-05-19 07:09:10|||||||||1
1652944160000|2022-05-19 07:09:20|||||||||8
1652944170000|2022-05-19 07:09:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|5
1652944180000|2022-05-19 07:09:40|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|90
1652944190000|2022-05-19 07:09:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|14
1652944200000|2022-05-19 07:10:00|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|3
1652944210000|2022-05-19 07:10:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|20
1652944230000|2022-05-19 07:10:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|38
1652944240000|2022-05-19 07:10:40|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|15
1652944260000|2022-05-19 07:11:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|6
1652944270000|2022-05-19 07:11:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|13
1652944280000|2022-05-19 07:11:20|||||||||27
1652944290000|2022-05-19 07:11:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|48
1652944300000|2022-05-19 07:11:40|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|62
1652944310000|2022-05-19 07:11:50|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|20
1652944320000|2022-05-19 07:12:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|2
1652944330000|2022-05-19 07:12:10|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|41
1652944340000|2022-05-19 07:12:20|14048.9|14044.9|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|38
1652944350000|2022-05-19 07:12:30|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|44
1652944360000|2022-05-19 07:12:40|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|53
1652944370000|2022-05-19 07:12:50|14048.9|14044.9|14048.9|14044.9|14050.4|14046.4|14047.3|14043.3|87
1652944380000|2022-05-19 07:13:00|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|13
1652944390000|2022-05-19 07:13:10|||||||||14
1652944400000|2022-05-19 07:13:20|||||||||19
1652944410000|2022-05-19 07:13:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|11
1652944420000|2022-05-19 07:13:40|14056.7|14052.7|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|149
1652944430000|2022-05-19 07:13:50|||||||||4
1652944440000|2022-05-19 07:14:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|83
1652944450000|2022-05-19 07:14:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|93
1652944460000|2022-05-19 07:14:20|14052|14048|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|43
1652944470000|2022-05-19 07:14:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|17
1652944480000|2022-05-19 07:14:40|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|26
1652944490000|2022-05-19 07:14:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|70
1652944510000|2022-05-19 07:15:10|||||||||14
1652944520000|2022-05-19 07:15:20|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|136
1652944530000|2022-05-19 07:15:30|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|26
1652944540000|2022-05-19 07:15:40|14053.6|14049.6|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|73
1652944550000|2022-05-19 07:15:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|33
1652944560000|2022-05-19 07:16:00|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|90
1652944570000|2022-05-19 07:16:10|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|24
1652944580000|2022-05-19 07:16:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|34
1652944590000|2022-05-19 07:16:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|13
1652944600000|2022-05-19 07:16:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|5
1652944610000|2022-05-19 07:16:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|115
1652944620000|2022-05-19 07:17:00|14047.3|14043.3|14052|14048|14052|14048|14047.3|14043.3|133
1652944630000|2022-05-19 07:17:10|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|20
1652944640000|2022-05-19 07:17:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14
1652944650000|2022-05-19 07:17:30|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|9
1652944660000|2022-05-19 07:17:40|||||||||15
1652944670000|2022-05-19 07:17:50|14052|14048|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|37
1652944680000|2022-05-19 07:18:00|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|45
1652944690000|2022-05-19 07:18:10|||||||||2
1652944710000|2022-05-19 07:18:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|17
1652944720000|2022-05-19 07:18:40|14050.4|14046.4|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|50
1652944730000|2022-05-19 07:18:50|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14047.3|14043.3|45
1652944740000|2022-05-19 07:19:00|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|14
1652944750000|2022-05-19 07:19:10|14048.9|14044.9|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|19
1652944760000|2022-05-19 07:19:20|||||||||1
1652944770000|2022-05-19 07:19:30|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|14047.3|14043.3|14
1652944780000|2022-05-19 07:19:40|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|21
1652944790000|2022-05-19 07:19:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|23
1652944800000|2022-05-19 07:20:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|7
1652944810000|2022-05-19 07:20:10|||||||||6
1652944830000|2022-05-19 07:20:30|||||||||17
1652944840000|2022-05-19 07:20:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|6
1652944850000|2022-05-19 07:20:50|14047.3|14043.3|14047.3|14043.3|14048.9|14044.9|14047.3|14043.3|24
1652944860000|2022-05-19 07:21:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|21
1652944890000|2022-05-19 07:21:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|23
1652944900000|2022-05-19 07:21:40|||||||||3
1652944910000|2022-05-19 07:21:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|44
1652944920000|2022-05-19 07:22:00|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|42
1652944930000|2022-05-19 07:22:10|||||||||15
1652944940000|2022-05-19 07:22:20|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|70
1652944950000|2022-05-19 07:22:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|18
1652944960000|2022-05-19 07:22:40|||||||||10
1652944970000|2022-05-19 07:22:50|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|40
1652944980000|2022-05-19 07:23:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|53
1652944990000|2022-05-19 07:23:10|||||||||2
1652945000000|2022-05-19 07:23:20|||||||||41
1652945010000|2022-05-19 07:23:30|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|77
1652945020000|2022-05-19 07:23:40|||||||||7
1652945030000|2022-05-19 07:23:50|||||||||1
1652945040000|2022-05-19 07:24:00|14066.1|14062.1|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|114
1652945050000|2022-05-19 07:24:10|||||||||22
1652945060000|2022-05-19 07:24:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|121
1652945070000|2022-05-19 07:24:30|14066.1|14062.1|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|45
1652945080000|2022-05-19 07:24:40|||||||||17
1652945090000|2022-05-19 07:24:50|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|26
1652945100000|2022-05-19 07:25:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|10
1652945110000|2022-05-19 07:25:10|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|16
1652945120000|2022-05-19 07:25:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|11
1652945130000|2022-05-19 07:25:30|||||||||7
1652945140000|2022-05-19 07:25:40|||||||||44
1652945150000|2022-05-19 07:25:50|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|18
1652945160000|2022-05-19 07:26:00|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|30
1652945170000|2022-05-19 07:26:10|14059.8|14055.8|14059.8|14055.8|14061.4|14057.4|14059.8|14055.8|15
1652945180000|2022-05-19 07:26:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|21
1652945190000|2022-05-19 07:26:30|||||||||5
1652945200000|2022-05-19 07:26:40|||||||||4
1652945210000|2022-05-19 07:26:50|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|13
1652945220000|2022-05-19 07:27:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|21
1652945240000|2022-05-19 07:27:20|14061.4|14057.4|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|36
1652945250000|2022-05-19 07:27:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|28
1652945260000|2022-05-19 07:27:40|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|25
1652945270000|2022-05-19 07:27:50|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|29
1652945280000|2022-05-19 07:28:00|14066.1|14062.1|14064.5|14060.5|14066.1|14062.1|14062.9|14058.9|157
1652945290000|2022-05-19 07:28:10|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|15
1652945310000|2022-05-19 07:28:30|||||||||5
1652945320000|2022-05-19 07:28:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|12
1652945330000|2022-05-19 07:28:50|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|46
1652945350000|2022-05-19 07:29:10|||||||||11
1652945370000|2022-05-19 07:29:30|||||||||13
1652945380000|2022-05-19 07:29:40|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|25
1652945400000|2022-05-19 07:30:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|8
1652945410000|2022-05-19 07:30:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|23
1652945420000|2022-05-19 07:30:20|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|7
1652945430000|2022-05-19 07:30:30|||||||||3
1652945440000|2022-05-19 07:30:40|||||||||6
1652945450000|2022-05-19 07:30:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|46
1652945460000|2022-05-19 07:31:00|||||||||10
1652945470000|2022-05-19 07:31:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|38
1652945480000|2022-05-19 07:31:20|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|8
1652945490000|2022-05-19 07:31:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|142
1652945500000|2022-05-19 07:31:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|45
1652945510000|2022-05-19 07:31:50|||||||||4
1652945520000|2022-05-19 07:32:00|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14073.9|14069.9|29
1652945530000|2022-05-19 07:32:10|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|16
1652945540000|2022-05-19 07:32:20|||||||||11
1652945550000|2022-05-19 07:32:30|||||||||1
1652945560000|2022-05-19 07:32:40|||||||||23
1652945570000|2022-05-19 07:32:50|14081.7|14077.7|14083.3|14079.3|14083.3|14079.3|14081.7|14077.7|60
1652945580000|2022-05-19 07:33:00|14081.7|14077.7|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|29
1652945590000|2022-05-19 07:33:10|||||||||38
1652945600000|2022-05-19 07:33:20|14084.8|14080.8|14078.6|14074.6|14084.8|14080.8|14078.6|14074.6|39
1652945610000|2022-05-19 07:33:30|14075.4|14071.4|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|95
1652945620000|2022-05-19 07:33:40|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|21
1652945630000|2022-05-19 07:33:50|14077|14073|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|40
1652945640000|2022-05-19 07:34:00|||||||||46
1652945650000|2022-05-19 07:34:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|37
1652945660000|2022-05-19 07:34:20|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|15
1652945680000|2022-05-19 07:34:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|27
1652945690000|2022-05-19 07:34:50|||||||||2
1652945710000|2022-05-19 07:35:10|||||||||12
1652945720000|2022-05-19 07:35:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|4
1652945730000|2022-05-19 07:35:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|95
1652945740000|2022-05-19 07:35:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|76
1652945750000|2022-05-19 07:35:50|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|14
1652945770000|2022-05-19 07:36:10|14075.4|14071.4|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|32
1652945780000|2022-05-19 07:36:20|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14077|14073|1
1652945790000|2022-05-19 07:36:30|14077|14073|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|50
1652945800000|2022-05-19 07:36:40|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|12
1652945810000|2022-05-19 07:36:50|14077|14073|14078.6|14074.6|14078.6|14074.6|14077|14073|6
1652945820000|2022-05-19 07:37:00|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|129
1652945830000|2022-05-19 07:37:10|||||||||5
1652945840000|2022-05-19 07:37:20|||||||||4
1652945850000|2022-05-19 07:37:30|||||||||5
1652945870000|2022-05-19 07:37:50|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|129
1652945880000|2022-05-19 07:38:00|14078.6|14074.6|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|50
1652945890000|2022-05-19 07:38:10|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|25
1652945900000|2022-05-19 07:38:20|14081.7|14077.7|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|90
1652945910000|2022-05-19 07:38:30|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14078.6|14074.6|57
1652945920000|2022-05-19 07:38:40|||||||||7
1652945930000|2022-05-19 07:38:50|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|44
1652945940000|2022-05-19 07:39:00|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|43
1652945950000|2022-05-19 07:39:10|||||||||103
1652945960000|2022-05-19 07:39:20|||||||||4
1652945970000|2022-05-19 07:39:30|||||||||39
1652945980000|2022-05-19 07:39:40|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|3
1652945990000|2022-05-19 07:39:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|30
1652946000000|2022-05-19 07:40:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|127
1652946010000|2022-05-19 07:40:10|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|33
1652946020000|2022-05-19 07:40:20|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|25
1652946030000|2022-05-19 07:40:30|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14089.5|14085.5|35
1652946040000|2022-05-19 07:40:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|23
1652946050000|2022-05-19 07:40:50|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|49
1652946060000|2022-05-19 07:41:00|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|62
1652946070000|2022-05-19 07:41:10|14094.2|14090.2|14087.9|14083.9|14094.2|14090.2|14087.9|14083.9|300
1652946080000|2022-05-19 07:41:20|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|20
1652946090000|2022-05-19 07:41:30|14086.4|14082.4|14081.7|14077.7|14086.4|14082.4|14081.7|14077.7|64
1652946100000|2022-05-19 07:41:40|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|30
1652946110000|2022-05-19 07:41:50|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|37
1652946120000|2022-05-19 07:42:00|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|13
1652946130000|2022-05-19 07:42:10|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|30
1652946140000|2022-05-19 07:42:20|||||||||12
1652946150000|2022-05-19 07:42:30|14078.6|14074.6|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|19
1652946160000|2022-05-19 07:42:40|14081.7|14077.7|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|22
1652946170000|2022-05-19 07:42:50|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|12
1652946180000|2022-05-19 07:43:00|14081.7|14077.7|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|37
1652946200000|2022-05-19 07:43:20|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|32
1652946210000|2022-05-19 07:43:30|||||||||2
1652946220000|2022-05-19 07:43:40|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|29
1652946230000|2022-05-19 07:43:50|||||||||2
1652946240000|2022-05-19 07:44:00|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|41
1652946250000|2022-05-19 07:44:10|14083.3|14079.3|14081.7|14077.7|14083.3|14079.3|14081.7|14077.7|23
1652946260000|2022-05-19 07:44:20|14078.6|14074.6|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|29
1652946270000|2022-05-19 07:44:30|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|8
1652946280000|2022-05-19 07:44:40|14081.7|14077.7|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|12
1652946290000|2022-05-19 07:44:50|14083.3|14079.3|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|12
1652946300000|2022-05-19 07:45:00|14080.1|14076.1|14078.6|14074.6|14080.1|14076.1|14075.4|14071.4|38
1652946310000|2022-05-19 07:45:10|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|20
1652946320000|2022-05-19 07:45:20|14077|14073|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|36
1652946330000|2022-05-19 07:45:30|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|18
1652946340000|2022-05-19 07:45:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|10
1652946350000|2022-05-19 07:45:50|||||||||3
1652946360000|2022-05-19 07:46:00|||||||||1
1652946370000|2022-05-19 07:46:10|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|31
1652946380000|2022-05-19 07:46:20|||||||||11
1652946390000|2022-05-19 07:46:30|||||||||3
1652946400000|2022-05-19 07:46:40|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|22
1652946410000|2022-05-19 07:46:50|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|18
1652946420000|2022-05-19 07:47:00|||||||||29
1652946430000|2022-05-19 07:47:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|131
1652946440000|2022-05-19 07:47:20|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|2
1652946450000|2022-05-19 07:47:30|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|27
1652946460000|2022-05-19 07:47:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|32
1652946470000|2022-05-19 07:47:50|||||||||30
1652946480000|2022-05-19 07:48:00|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|21
1652946490000|2022-05-19 07:48:10|||||||||17
1652946500000|2022-05-19 07:48:20|14080.1|14076.1|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|14
1652946510000|2022-05-19 07:48:30|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|29
1652946520000|2022-05-19 07:48:40|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|11
1652946530000|2022-05-19 07:48:50|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14080.1|14076.1|23
1652946540000|2022-05-19 07:49:00|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|7
1652946550000|2022-05-19 07:49:10|||||||||20
1652946560000|2022-05-19 07:49:20|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|16
1652946570000|2022-05-19 07:49:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|33
1652946580000|2022-05-19 07:49:40|14075.4|14071.4|14083.3|14079.3|14084.8|14080.8|14075.4|14071.4|77
1652946590000|2022-05-19 07:49:50|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|13
1652946600000|2022-05-19 07:50:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|60
1652946610000|2022-05-19 07:50:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|16
1652946620000|2022-05-19 07:50:20|14089.5|14085.5|14087.9|14083.9|14089.5|14085.5|14087.9|14083.9|7
1652946630000|2022-05-19 07:50:30|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|19
1652946640000|2022-05-19 07:50:40|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|18
1652946650000|2022-05-19 07:50:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|41
1652946660000|2022-05-19 07:51:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|16
1652946670000|2022-05-19 07:51:10|14091.1|14087.1|14092.6|14088.6|14094.2|14090.2|14087.9|14083.9|108
1652946680000|2022-05-19 07:51:20|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|13
1652946690000|2022-05-19 07:51:30|||||||||5
1652946700000|2022-05-19 07:51:40|||||||||4
1652946710000|2022-05-19 07:51:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|15
1652946720000|2022-05-19 07:52:00|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14083.3|14079.3|30
1652946740000|2022-05-19 07:52:20|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|39
1652946750000|2022-05-19 07:52:30|||||||||17
1652946760000|2022-05-19 07:52:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|24
1652946770000|2022-05-19 07:52:50|14084.8|14080.8|14086.4|14082.4|14086.4|14082.4|14084.8|14080.8|5
1652946780000|2022-05-19 07:53:00|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|19
1652946790000|2022-05-19 07:53:10|14089.5|14085.5|14087.9|14083.9|14089.5|14085.5|14087.9|14083.9|22
1652946800000|2022-05-19 07:53:20|14084.8|14080.8|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|14
1652946810000|2022-05-19 07:53:30|||||||||13
1652946820000|2022-05-19 07:53:40|14086.4|14082.4|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|22
1652946830000|2022-05-19 07:53:50|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|30
1652946840000|2022-05-19 07:54:00|||||||||18
1652946860000|2022-05-19 07:54:20|||||||||11
1652946870000|2022-05-19 07:54:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|43
1652946880000|2022-05-19 07:54:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|4
1652946890000|2022-05-19 07:54:50|14086.4|14082.4|14087.9|14083.9|14087.9|14083.9|14086.4|14082.4|14
1652946900000|2022-05-19 07:55:00|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|28
1652946910000|2022-05-19 07:55:10|14084.8|14080.8|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|7
1652946920000|2022-05-19 07:55:20|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14086.4|14082.4|5
1652946930000|2022-05-19 07:55:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|27
1652946940000|2022-05-19 07:55:40|||||||||17
1652946950000|2022-05-19 07:55:50|14092.6|14088.6|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|17
1652946970000|2022-05-19 07:56:10|14087.9|14083.9|14089.5|14085.5|14091.1|14087.1|14087.9|14083.9|70
1652946980000|2022-05-19 07:56:20|14091.1|14087.1|14084.8|14080.8|14091.1|14087.1|14084.8|14080.8|42
1652946990000|2022-05-19 07:56:30|||||||||5
1652947000000|2022-05-19 07:56:40|14081.7|14077.7|14081.7|14077.7|14083.3|14079.3|14081.7|14077.7|14
1652947010000|2022-05-19 07:56:50|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|8
1652947020000|2022-05-19 07:57:00|||||||||51
1652947030000|2022-05-19 07:57:10|||||||||9
1652947040000|2022-05-19 07:57:20|||||||||17
1652947050000|2022-05-19 07:57:30|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|26
1652947060000|2022-05-19 07:57:40|||||||||9
1652947070000|2022-05-19 07:57:50|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|138
1652947080000|2022-05-19 07:58:00|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|53
1652947090000|2022-05-19 07:58:10|14080.1|14076.1|14080.1|14076.1|14084.8|14080.8|14078.6|14074.6|28
1652947100000|2022-05-19 07:58:20|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|12
1652947110000|2022-05-19 07:58:30|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|21
1652947120000|2022-05-19 07:58:40|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14080.1|14076.1|12
1652947140000|2022-05-19 07:59:00|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|22
1652947150000|2022-05-19 07:59:10|14080.1|14076.1|14081.7|14077.7|14084.8|14080.8|14078.6|14074.6|25
1652947170000|2022-05-19 07:59:30|||||||||6
1652947180000|2022-05-19 07:59:40|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|39
1652947190000|2022-05-19 07:59:50|||||||||4
1652947200000|2022-05-19 08:00:00|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|19
1652947210000|2022-05-19 08:00:10|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|16
1652947220000|2022-05-19 08:00:20|||||||||5
1652947230000|2022-05-19 08:00:30|||||||||34
1652947240000|2022-05-19 08:00:40|14081.7|14077.7|14080.1|14076.1|14083.3|14079.3|14080.1|14076.1|16
1652947250000|2022-05-19 08:00:50|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|46
1652947260000|2022-05-19 08:01:00|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|28
1652947290000|2022-05-19 08:01:30|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|19
1652947300000|2022-05-19 08:01:40|14081.7|14077.7|14083.3|14079.3|14083.3|14079.3|14081.7|14077.7|25
1652947310000|2022-05-19 08:01:50|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|22
1652947320000|2022-05-19 08:02:00|||||||||2
1652947340000|2022-05-19 08:02:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|19
1652947350000|2022-05-19 08:02:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|40
1652947360000|2022-05-19 08:02:40|||||||||1
1652947370000|2022-05-19 08:02:50|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|19
1652947380000|2022-05-19 08:03:00|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|38
1652947390000|2022-05-19 08:03:10|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|28
1652947400000|2022-05-19 08:03:20|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|27
1652947410000|2022-05-19 08:03:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|12
1652947420000|2022-05-19 08:03:40|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|21
1652947430000|2022-05-19 08:03:50|||||||||2
1652947450000|2022-05-19 08:04:10|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|10
1652947460000|2022-05-19 08:04:20|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|185
1652947490000|2022-05-19 08:04:50|||||||||19
1652947500000|2022-05-19 08:05:00|14086.4|14082.4|14087.9|14083.9|14087.9|14083.9|14086.4|14082.4|43
1652947510000|2022-05-19 08:05:10|||||||||15
1652947520000|2022-05-19 08:05:20|14086.4|14082.4|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|23
1652947530000|2022-05-19 08:05:30|14086.4|14082.4|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|9
1652947540000|2022-05-19 08:05:40|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|2
1652947550000|2022-05-19 08:05:50|||||||||5
1652947560000|2022-05-19 08:06:00|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|35
1652947580000|2022-05-19 08:06:20|14086.4|14082.4|14087.9|14083.9|14087.9|14083.9|14086.4|14082.4|36
1652947590000|2022-05-19 08:06:30|14084.8|14080.8|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|15
1652947600000|2022-05-19 08:06:40|14086.4|14082.4|14086.4|14082.4|14087.9|14083.9|14084.8|14080.8|10
1652947610000|2022-05-19 08:06:50|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|56
1652947620000|2022-05-19 08:07:00|||||||||11
1652947630000|2022-05-19 08:07:10|14083.3|14079.3|14081.7|14077.7|14083.3|14079.3|14081.7|14077.7|5
1652947670000|2022-05-19 08:07:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|25
1652947680000|2022-05-19 08:08:00|||||||||39
1652947690000|2022-05-19 08:08:10|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|33
1652947700000|2022-05-19 08:08:20|14081.7|14077.7|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|45
1652947720000|2022-05-19 08:08:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|115
1652947730000|2022-05-19 08:08:50|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|27
1652947740000|2022-05-19 08:09:00|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|23
1652947750000|2022-05-19 08:09:10|||||||||18
1652947760000|2022-05-19 08:09:20|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|35
1652947770000|2022-05-19 08:09:30|||||||||2
1652947780000|2022-05-19 08:09:40|14077|14073|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|63
1652947790000|2022-05-19 08:09:50|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|44
1652947800000|2022-05-19 08:10:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|12
1652947810000|2022-05-19 08:10:10|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14073.9|14069.9|34
1652947820000|2022-05-19 08:10:20|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14073.9|14069.9|13
1652947830000|2022-05-19 08:10:30|14073.9|14069.9|14073.9|14069.9|14073.9|14069.9|14073.9|14069.9|12
1652947840000|2022-05-19 08:10:40|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|13
1652947850000|2022-05-19 08:10:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|4
1652947860000|2022-05-19 08:11:00|||||||||12
1652947870000|2022-05-19 08:11:10|||||||||2
1652947880000|2022-05-19 08:11:20|14073.9|14069.9|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|5
1652947910000|2022-05-19 08:11:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|29
1652947920000|2022-05-19 08:12:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|12
1652947930000|2022-05-19 08:12:10|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|12
1652947940000|2022-05-19 08:12:20|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|16
1652947950000|2022-05-19 08:12:30|14070.8|14066.8|14075.4|14071.4|14075.4|14071.4|14069.2|14065.2|57
1652947960000|2022-05-19 08:12:40|14073.9|14069.9|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|16
1652947970000|2022-05-19 08:12:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|19
1652947980000|2022-05-19 08:13:00|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|18
1652948000000|2022-05-19 08:13:20|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|28
1652948010000|2022-05-19 08:13:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|53
1652948020000|2022-05-19 08:13:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|10
1652948030000|2022-05-19 08:13:50|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|13
1652948040000|2022-05-19 08:14:00|14073.9|14069.9|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|15
1652948050000|2022-05-19 08:14:10|14073.9|14069.9|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|21
1652948060000|2022-05-19 08:14:20|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|69
1652948070000|2022-05-19 08:14:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|10
1652948080000|2022-05-19 08:14:40|14077|14073|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|13
1652948090000|2022-05-19 08:14:50|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|29
1652948100000|2022-05-19 08:15:00|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|36
1652948110000|2022-05-19 08:15:10|||||||||5
1652948120000|2022-05-19 08:15:20|||||||||5
1652948130000|2022-05-19 08:15:30|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|28
1652948150000|2022-05-19 08:15:50|||||||||5
1652948160000|2022-05-19 08:16:00|||||||||8
1652948170000|2022-05-19 08:16:10|14075.4|14071.4|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|22
1652948180000|2022-05-19 08:16:20|14077|14073|14078.6|14074.6|14078.6|14074.6|14077|14073|4
1652948190000|2022-05-19 08:16:30|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|5
1652948200000|2022-05-19 08:16:40|||||||||8
1652948210000|2022-05-19 08:16:50|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|8
1652948220000|2022-05-19 08:17:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|30
1652948230000|2022-05-19 08:17:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|5
1652948240000|2022-05-19 08:17:20|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|20
1652948250000|2022-05-19 08:17:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|7
1652948290000|2022-05-19 08:18:10|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14073.9|14069.9|5
1652948320000|2022-05-19 08:18:40|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|51
1652948330000|2022-05-19 08:18:50|14083.3|14079.3|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|32
1652948340000|2022-05-19 08:19:00|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|22
1652948350000|2022-05-19 08:19:10|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14083.3|14079.3|3
1652948360000|2022-05-19 08:19:20|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|38
1652948370000|2022-05-19 08:19:30|||||||||1
1652948380000|2022-05-19 08:19:40|||||||||6
1652948400000|2022-05-19 08:20:00|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|149
1652948410000|2022-05-19 08:20:10|14087.9|14083.9|14087.9|14083.9|14089.5|14085.5|14087.9|14083.9|33
1652948420000|2022-05-19 08:20:20|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14089.5|14085.5|14
1652948440000|2022-05-19 08:20:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|32
1652948470000|2022-05-19 08:21:10|||||||||25
1652948480000|2022-05-19 08:21:20|||||||||3
1652948490000|2022-05-19 08:21:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14089.5|14085.5|20
1652948500000|2022-05-19 08:21:40|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|24
1652948510000|2022-05-19 08:21:50|||||||||11
1652948520000|2022-05-19 08:22:00|||||||||2
1652948530000|2022-05-19 08:22:10|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|37
1652948550000|2022-05-19 08:22:30|||||||||1
1652948560000|2022-05-19 08:22:40|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|37
1652948570000|2022-05-19 08:22:50|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|5
1652948580000|2022-05-19 08:23:00|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|14084.8|14080.8|60
1652948590000|2022-05-19 08:23:10|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|12
1652948610000|2022-05-19 08:23:30|||||||||51
1652948680000|2022-05-19 08:24:40|14084.8|14080.8|14084.8|14080.8|14086.4|14082.4|14084.8|14080.8|41
1652948690000|2022-05-19 08:24:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|46
1652948700000|2022-05-19 08:25:00|14086.4|14082.4|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|44
1652948710000|2022-05-19 08:25:10|||||||||75
1652948720000|2022-05-19 08:25:20|14086.4|14082.4|14087.9|14083.9|14087.9|14083.9|14086.4|14082.4|53
1652948730000|2022-05-19 08:25:30|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|46
1652948740000|2022-05-19 08:25:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|28
1652948750000|2022-05-19 08:25:50|||||||||2
1652948760000|2022-05-19 08:26:00|||||||||31
1652948770000|2022-05-19 08:26:10|14086.4|14082.4|14084.8|14080.8|14086.4|14082.4|14084.8|14080.8|84
1652948790000|2022-05-19 08:26:30|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|24
1652948810000|2022-05-19 08:26:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|7
1652948820000|2022-05-19 08:27:00|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|7
1652948830000|2022-05-19 08:27:10|||||||||2
1652948850000|2022-05-19 08:27:30|||||||||5
1652948860000|2022-05-19 08:27:40|||||||||10
1652948900000|2022-05-19 08:28:20|14081.7|14077.7|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|44
1652948940000|2022-05-19 08:29:00|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|34
1652948960000|2022-05-19 08:29:20|||||||||2
1652948970000|2022-05-19 08:29:30|14078.6|14074.6|14084.8|14080.8|14084.8|14080.8|14078.6|14074.6|74
1652948980000|2022-05-19 08:29:40|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|24
1652948990000|2022-05-19 08:29:50|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14083.3|14079.3|3
1652949000000|2022-05-19 08:30:00|||||||||7
1652949020000|2022-05-19 08:30:20|||||||||27
1652949040000|2022-05-19 08:30:40|||||||||33
1652949050000|2022-05-19 08:30:50|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|34
1652949060000|2022-05-19 08:31:00|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|47
1652949070000|2022-05-19 08:31:10|||||||||120
1652949080000|2022-05-19 08:31:20|||||||||32
1652949090000|2022-05-19 08:31:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14092.6|14088.6|42
1652949100000|2022-05-19 08:31:40|||||||||25
1652949110000|2022-05-19 08:31:50|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|58
1652949120000|2022-05-19 08:32:00|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14095.8|14091.8|16
1652949130000|2022-05-19 08:32:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|17
1652949140000|2022-05-19 08:32:20|||||||||5
1652949150000|2022-05-19 08:32:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14
1652949160000|2022-05-19 08:32:40|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|91
1652949180000|2022-05-19 08:33:00|||||||||1
1652949190000|2022-05-19 08:33:10|||||||||224
1652949200000|2022-05-19 08:33:20|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|16
1652949230000|2022-05-19 08:33:50|||||||||16
1652949240000|2022-05-19 08:34:00|||||||||7
1652949250000|2022-05-19 08:34:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|240
1652949260000|2022-05-19 08:34:20|||||||||13
1652949270000|2022-05-19 08:34:30|||||||||5
1652949280000|2022-05-19 08:34:40|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|191
1652949290000|2022-05-19 08:34:50|||||||||3
1652949300000|2022-05-19 08:35:00|||||||||4
1652949310000|2022-05-19 08:35:10|14097.3|14093.3|14097.3|14093.3|14098.9|14094.9|14097.3|14093.3|30
1652949320000|2022-05-19 08:35:20|||||||||21
1652949340000|2022-05-19 08:35:40|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|92
1652949350000|2022-05-19 08:35:50|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|16
1652949360000|2022-05-19 08:36:00|14094.2|14090.2|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|58
1652949370000|2022-05-19 08:36:10|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|10
1652949380000|2022-05-19 08:36:20|14094.2|14090.2|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|16
1652949390000|2022-05-19 08:36:30|||||||||1
1652949400000|2022-05-19 08:36:40|||||||||6
1652949410000|2022-05-19 08:36:50|||||||||18
1652949420000|2022-05-19 08:37:00|||||||||6
1652949430000|2022-05-19 08:37:10|||||||||2
1652949440000|2022-05-19 08:37:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|21
1652949460000|2022-05-19 08:37:40|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|10
1652949470000|2022-05-19 08:37:50|||||||||1
1652949480000|2022-05-19 08:38:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|6
1652949500000|2022-05-19 08:38:20|||||||||1
1652949510000|2022-05-19 08:38:30|||||||||16
1652949520000|2022-05-19 08:38:40|||||||||2
1652949540000|2022-05-19 08:39:00|||||||||4
1652949550000|2022-05-19 08:39:10|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|22
1652949560000|2022-05-19 08:39:20|||||||||4
1652949570000|2022-05-19 08:39:30|14102|14098|14103.6|14099.6|14103.6|14099.6|14102|14098|43
1652949590000|2022-05-19 08:39:50|||||||||1
1652949600000|2022-05-19 08:40:00|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|71
1652949610000|2022-05-19 08:40:10|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|29
1652949620000|2022-05-19 08:40:20|||||||||14
1652949630000|2022-05-19 08:40:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|50
1652949640000|2022-05-19 08:40:40|||||||||4
1652949650000|2022-05-19 08:40:50|||||||||12
1652949660000|2022-05-19 08:41:00|||||||||184
1652949670000|2022-05-19 08:41:10|14103.6|14099.6|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|22
1652949680000|2022-05-19 08:41:20|14102|14098|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|28
1652949690000|2022-05-19 08:41:30|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|224
1652949700000|2022-05-19 08:41:40|||||||||8
1652949710000|2022-05-19 08:41:50|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|56
1652949720000|2022-05-19 08:42:00|||||||||17
1652949730000|2022-05-19 08:42:10|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|9
1652949740000|2022-05-19 08:42:20|14102|14098|14100.4|14096.4|14102|14098|14100.4|14096.4|3
1652949750000|2022-05-19 08:42:30|||||||||5
1652949780000|2022-05-19 08:43:00|||||||||2
1652949790000|2022-05-19 08:43:10|14097.3|14093.3|14103.6|14099.6|14103.6|14099.6|14097.3|14093.3|41
1652949800000|2022-05-19 08:43:20|||||||||2
1652949810000|2022-05-19 08:43:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|7
1652949820000|2022-05-19 08:43:40|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14102|14098|38
1652949830000|2022-05-19 08:43:50|14100.4|14096.4|14098.9|14094.9|14103.6|14099.6|14098.9|14094.9|17
1652949840000|2022-05-19 08:44:00|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|13
1652949850000|2022-05-19 08:44:10|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|2
1652949860000|2022-05-19 08:44:20|||||||||19
1652949890000|2022-05-19 08:44:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|30
1652949900000|2022-05-19 08:45:00|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|32
1652949910000|2022-05-19 08:45:10|14097.3|14093.3|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|11
1652949920000|2022-05-19 08:45:20|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|6
1652949930000|2022-05-19 08:45:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|24
1652949940000|2022-05-19 08:45:40|||||||||1
1652949950000|2022-05-19 08:45:50|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|10
1652949960000|2022-05-19 08:46:00|14098.9|14094.9|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|8
1652949970000|2022-05-19 08:46:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|39
1652950000000|2022-05-19 08:46:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|25
1652950010000|2022-05-19 08:46:50|14100.4|14096.4|14109.8|14105.8|14109.8|14105.8|14100.4|14096.4|132
1652950020000|2022-05-19 08:47:00|||||||||47
1652950030000|2022-05-19 08:47:10|||||||||3
1652950040000|2022-05-19 08:47:20|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|72
1652950050000|2022-05-19 08:47:30|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|36
1652950060000|2022-05-19 08:47:40|||||||||2
1652950070000|2022-05-19 08:47:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|9
1652950080000|2022-05-19 08:48:00|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|13
1652950090000|2022-05-19 08:48:10|||||||||2
1652950100000|2022-05-19 08:48:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|108
1652950110000|2022-05-19 08:48:30|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14114.5|14110.5|9
1652950120000|2022-05-19 08:48:40|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|76
1652950130000|2022-05-19 08:48:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|15
1652950140000|2022-05-19 08:49:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|34
1652950150000|2022-05-19 08:49:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|9
1652950160000|2022-05-19 08:49:20|14111.4|14107.4|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|5
1652950170000|2022-05-19 08:49:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|16
1652950180000|2022-05-19 08:49:40|||||||||31
1652950190000|2022-05-19 08:49:50|||||||||1
1652950200000|2022-05-19 08:50:00|14105.1|14101.1|14105.1|14101.1|14106.7|14102.7|14105.1|14101.1|17
1652950210000|2022-05-19 08:50:10|14103.6|14099.6|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|29
1652950220000|2022-05-19 08:50:20|||||||||2
1652950240000|2022-05-19 08:50:40|||||||||102
1652950250000|2022-05-19 08:50:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|4
1652950260000|2022-05-19 08:51:00|||||||||2
1652950270000|2022-05-19 08:51:10|||||||||101
1652950280000|2022-05-19 08:51:20|14098.9|14094.9|14097.3|14093.3|14098.9|14094.9|14097.3|14093.3|5
1652950290000|2022-05-19 08:51:30|||||||||22
1652950310000|2022-05-19 08:51:50|||||||||13
1652950320000|2022-05-19 08:52:00|||||||||3
1652950330000|2022-05-19 08:52:10|||||||||9
1652950370000|2022-05-19 08:52:50|||||||||2
1652950380000|2022-05-19 08:53:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|17
1652950390000|2022-05-19 08:53:10|||||||||6
1652950400000|2022-05-19 08:53:20|||||||||9
1652950410000|2022-05-19 08:53:30|||||||||1
1652950450000|2022-05-19 08:54:10|||||||||22
1652950460000|2022-05-19 08:54:20|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|11
1652950470000|2022-05-19 08:54:30|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|21
1652950490000|2022-05-19 08:54:50|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|6
1652950500000|2022-05-19 08:55:00|14094.2|14090.2|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|25
1652950510000|2022-05-19 08:55:10|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|20
1652950520000|2022-05-19 08:55:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|41
1652950530000|2022-05-19 08:55:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|33
1652950540000|2022-05-19 08:55:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|20
1652950550000|2022-05-19 08:55:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|6
1652950570000|2022-05-19 08:56:10|||||||||6
1652950580000|2022-05-19 08:56:20|14097.3|14093.3|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|13
1652950590000|2022-05-19 08:56:30|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|29
1652950600000|2022-05-19 08:56:40|14098.9|14094.9|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|22
1652950610000|2022-05-19 08:56:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|7
1652950630000|2022-05-19 08:57:10|14098.9|14094.9|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|13
1652950640000|2022-05-19 08:57:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|7
1652950660000|2022-05-19 08:57:40|14097.3|14093.3|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|26
1652950680000|2022-05-19 08:58:00|14098.9|14094.9|14097.3|14093.3|14098.9|14094.9|14097.3|14093.3|5
1652950690000|2022-05-19 08:58:10|||||||||3
1652950700000|2022-05-19 08:58:20|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|61
1652950710000|2022-05-19 08:58:30|14102|14098|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|3
1652950720000|2022-05-19 08:58:40|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|107
1652950730000|2022-05-19 08:58:50|14100.4|14096.4|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|16
1652950750000|2022-05-19 08:59:10|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14098.9|14094.9|3
1652950760000|2022-05-19 08:59:20|||||||||13
1652950770000|2022-05-19 08:59:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|6
1652950780000|2022-05-19 08:59:40|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|42
1652950790000|2022-05-19 08:59:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|22
1652950800000|2022-05-19 09:00:00|||||||||8
1652950820000|2022-05-19 09:00:20|||||||||3
1652950840000|2022-05-19 09:00:40|||||||||22
1652950850000|2022-05-19 09:00:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|29
1652950860000|2022-05-19 09:01:00|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|15
1652950880000|2022-05-19 09:01:20|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|71
1652950900000|2022-05-19 09:01:40|||||||||4
1652950920000|2022-05-19 09:02:00|||||||||1
1652950930000|2022-05-19 09:02:10|||||||||6
1652950940000|2022-05-19 09:02:20|||||||||1
1652950950000|2022-05-19 09:02:30|||||||||5
1652950960000|2022-05-19 09:02:40|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|14097.3|14093.3|15
1652950970000|2022-05-19 09:02:50|14097.3|14093.3|14103.6|14099.6|14103.6|14099.6|14097.3|14093.3|21
1652950990000|2022-05-19 09:03:10|||||||||7
1652951000000|2022-05-19 09:03:20|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|50
1652951010000|2022-05-19 09:03:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|24
1652951020000|2022-05-19 09:03:40|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|11
1652951030000|2022-05-19 09:03:50|14103.6|14099.6|14105.1|14101.1|14106.7|14102.7|14103.6|14099.6|26
1652951040000|2022-05-19 09:04:00|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|22
1652951050000|2022-05-19 09:04:10|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|3
1652951060000|2022-05-19 09:04:20|14105.1|14101.1|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|3
1652951070000|2022-05-19 09:04:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|6
1652951100000|2022-05-19 09:05:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|17
1652951120000|2022-05-19 09:05:20|||||||||33
1652951130000|2022-05-19 09:05:30|||||||||6
1652951150000|2022-05-19 09:05:50|||||||||53
1652951160000|2022-05-19 09:06:00|||||||||2
1652951180000|2022-05-19 09:06:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|43
1652951190000|2022-05-19 09:06:30|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|41
1652951200000|2022-05-19 09:06:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|10
1652951220000|2022-05-19 09:07:00|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|36
1652951260000|2022-05-19 09:07:40|||||||||8
1652951280000|2022-05-19 09:08:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|31
1652951290000|2022-05-19 09:08:10|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|26
1652951300000|2022-05-19 09:08:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|38
1652951320000|2022-05-19 09:08:40|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|29
1652951330000|2022-05-19 09:08:50|||||||||12
1652951340000|2022-05-19 09:09:00|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|15
1652951350000|2022-05-19 09:09:10|||||||||25
1652951360000|2022-05-19 09:09:20|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|18
1652951370000|2022-05-19 09:09:30|14097.3|14093.3|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|14
1652951380000|2022-05-19 09:09:40|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|18
1652951390000|2022-05-19 09:09:50|||||||||3
1652951400000|2022-05-19 09:10:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|184
1652951410000|2022-05-19 09:10:10|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14095.8|14091.8|7
1652951420000|2022-05-19 09:10:20|||||||||13
1652951430000|2022-05-19 09:10:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|19
1652951490000|2022-05-19 09:11:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14102|14098|14
1652951500000|2022-05-19 09:11:40|||||||||46
1652951510000|2022-05-19 09:11:50|||||||||18
1652951520000|2022-05-19 09:12:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|69
1652951530000|2022-05-19 09:12:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14
1652951540000|2022-05-19 09:12:20|||||||||2
1652951550000|2022-05-19 09:12:30|||||||||5
1652951580000|2022-05-19 09:13:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|7
1652951590000|2022-05-19 09:13:10|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|36
1652951600000|2022-05-19 09:13:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|6
1652951610000|2022-05-19 09:13:30|||||||||2
1652951620000|2022-05-19 09:13:40|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|10
1652951630000|2022-05-19 09:13:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|11
1652951640000|2022-05-19 09:14:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|24
1652951650000|2022-05-19 09:14:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|21
1652951660000|2022-05-19 09:14:20|||||||||1
1652951670000|2022-05-19 09:14:30|||||||||3
1652951700000|2022-05-19 09:15:00|||||||||12
1652951710000|2022-05-19 09:15:10|14100.4|14096.4|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|58
1652951720000|2022-05-19 09:15:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|10
1652951740000|2022-05-19 09:15:40|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|14
1652951750000|2022-05-19 09:15:50|14098.9|14094.9|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|23
1652951760000|2022-05-19 09:16:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14098.9|14094.9|11
1652951790000|2022-05-19 09:16:30|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|22
1652951830000|2022-05-19 09:17:10|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|32
1652951840000|2022-05-19 09:17:20|14098.9|14094.9|14097.3|14093.3|14098.9|14094.9|14097.3|14093.3|6
1652951850000|2022-05-19 09:17:30|14100.4|14096.4|14098.9|14094.9|14100.4|14096.4|14097.3|14093.3|20
1652951860000|2022-05-19 09:17:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|102
1652951870000|2022-05-19 09:17:50|||||||||2
1652951900000|2022-05-19 09:18:20|14098.9|14094.9|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|24
1652951920000|2022-05-19 09:18:40|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|11
1652951930000|2022-05-19 09:18:50|||||||||3
1652951940000|2022-05-19 09:19:00|||||||||10
1652951950000|2022-05-19 09:19:10|14102|14098|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|5
1652951960000|2022-05-19 09:19:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|5
1652951990000|2022-05-19 09:19:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|6
1652952000000|2022-05-19 09:20:00|||||||||23
1652952020000|2022-05-19 09:20:20|||||||||1
1652952030000|2022-05-19 09:20:30|||||||||8
1652952040000|2022-05-19 09:20:40|14103.6|14099.6|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|58
1652952050000|2022-05-19 09:20:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|17
1652952070000|2022-05-19 09:21:10|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14108.3|14104.3|7
1652952080000|2022-05-19 09:21:20|||||||||4
1652952120000|2022-05-19 09:22:00|||||||||49
1652952140000|2022-05-19 09:22:20|||||||||6
1652952150000|2022-05-19 09:22:30|||||||||31
1652952160000|2022-05-19 09:22:40|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|45
1652952170000|2022-05-19 09:22:50|||||||||1
1652952180000|2022-05-19 09:23:00|||||||||19
1652952200000|2022-05-19 09:23:20|||||||||1
1652952220000|2022-05-19 09:23:40|||||||||29
1652952230000|2022-05-19 09:23:50|14116.1|14112.1|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|55
1652952240000|2022-05-19 09:24:00|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|47
1652952250000|2022-05-19 09:24:10|14112.9|14108.9|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|19
1652952270000|2022-05-19 09:24:30|||||||||3
1652952280000|2022-05-19 09:24:40|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|8
1652952290000|2022-05-19 09:24:50|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|24
1652952300000|2022-05-19 09:25:00|14114.5|14110.5|14112.9|14108.9|14114.5|14110.5|14112.9|14108.9|1
1652952310000|2022-05-19 09:25:10|14114.5|14110.5|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|32
1652952320000|2022-05-19 09:25:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|4
1652952330000|2022-05-19 09:25:30|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14114.5|14110.5|4
1652952340000|2022-05-19 09:25:40|||||||||3
1652952390000|2022-05-19 09:26:30|||||||||16
1652952400000|2022-05-19 09:26:40|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|11
1652952410000|2022-05-19 09:26:50|||||||||1
1652952420000|2022-05-19 09:27:00|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|11
1652952430000|2022-05-19 09:27:10|||||||||7
1652952440000|2022-05-19 09:27:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|9
1652952460000|2022-05-19 09:27:40|||||||||1
1652952480000|2022-05-19 09:28:00|||||||||10
1652952490000|2022-05-19 09:28:10|||||||||4
1652952500000|2022-05-19 09:28:20|||||||||1
1652952510000|2022-05-19 09:28:30|||||||||13
1652952520000|2022-05-19 09:28:40|||||||||1
1652952530000|2022-05-19 09:28:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|11
1652952550000|2022-05-19 09:29:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|45
1652952580000|2022-05-19 09:29:40|||||||||1
1652952590000|2022-05-19 09:29:50|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|23
1652952600000|2022-05-19 09:30:00|||||||||1
1652952610000|2022-05-19 09:30:10|||||||||2
1652952640000|2022-05-19 09:30:40|14112.9|14108.9|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|84
1652952650000|2022-05-19 09:30:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14114.5|14110.5|10
1652952660000|2022-05-19 09:31:00|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|25
1652952680000|2022-05-19 09:31:20|||||||||10
1652952690000|2022-05-19 09:31:30|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|117
1652952700000|2022-05-19 09:31:40|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|22
1652952710000|2022-05-19 09:31:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|8
1652952720000|2022-05-19 09:32:00|||||||||1
1652952740000|2022-05-19 09:32:20|||||||||3
1652952780000|2022-05-19 09:33:00|||||||||3
1652952790000|2022-05-19 09:33:10|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14117.6|14113.6|7
1652952800000|2022-05-19 09:33:20|||||||||2
1652952830000|2022-05-19 09:33:50|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|18
1652952860000|2022-05-19 09:34:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|45
1652952880000|2022-05-19 09:34:40|||||||||1
1652952900000|2022-05-19 09:35:00|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|12
1652952910000|2022-05-19 09:35:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|30
1652952920000|2022-05-19 09:35:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|30
1652952930000|2022-05-19 09:35:30|||||||||5
1652952940000|2022-05-19 09:35:40|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|10
1652952950000|2022-05-19 09:35:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|70
1652952960000|2022-05-19 09:36:00|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|26
1652952970000|2022-05-19 09:36:10|||||||||19
1652952980000|2022-05-19 09:36:20|||||||||11
1652953000000|2022-05-19 09:36:40|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|29
1652953010000|2022-05-19 09:36:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|1
1652953020000|2022-05-19 09:37:00|||||||||88
1652953030000|2022-05-19 09:37:10|||||||||27
1652953040000|2022-05-19 09:37:20|||||||||26
1652953050000|2022-05-19 09:37:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|11
1652953060000|2022-05-19 09:37:40|||||||||5
1652953080000|2022-05-19 09:38:00|||||||||14
1652953090000|2022-05-19 09:38:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|23
1652953100000|2022-05-19 09:38:20|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|43
1652953110000|2022-05-19 09:38:30|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|32
1652953120000|2022-05-19 09:38:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|16
1652953140000|2022-05-19 09:39:00|||||||||27
1652953150000|2022-05-19 09:39:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|8
1652953160000|2022-05-19 09:39:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|25
1652953170000|2022-05-19 09:39:30|||||||||1
1652953190000|2022-05-19 09:39:50|||||||||2
1652953210000|2022-05-19 09:40:10|||||||||8
1652953220000|2022-05-19 09:40:20|||||||||4
1652953230000|2022-05-19 09:40:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|20
1652953240000|2022-05-19 09:40:40|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|10
1652953250000|2022-05-19 09:40:50|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|15
1652953260000|2022-05-19 09:41:00|||||||||8
1652953270000|2022-05-19 09:41:10|||||||||86
1652953280000|2022-05-19 09:41:20|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|38
1652953290000|2022-05-19 09:41:30|14123.9|14119.9|14122.3|14118.3|14123.9|14119.9|14122.3|14118.3|8
1652953300000|2022-05-19 09:41:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|18
1652953310000|2022-05-19 09:41:50|14123.9|14119.9|14122.3|14118.3|14123.9|14119.9|14122.3|14118.3|14
1652953320000|2022-05-19 09:42:00|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|11
1652953340000|2022-05-19 09:42:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|33
1652953350000|2022-05-19 09:42:30|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|12
1652953360000|2022-05-19 09:42:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|3
1652953370000|2022-05-19 09:42:50|||||||||9
1652953380000|2022-05-19 09:43:00|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|7
1652953400000|2022-05-19 09:43:20|||||||||1
1652953410000|2022-05-19 09:43:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|7
1652953420000|2022-05-19 09:43:40|14123.9|14119.9|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|5
1652953430000|2022-05-19 09:43:50|14123.9|14119.9|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|9
1652953440000|2022-05-19 09:44:00|14123.9|14119.9|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|6
1652953480000|2022-05-19 09:44:40|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|56
1652953490000|2022-05-19 09:44:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|46
1652953500000|2022-05-19 09:45:00|||||||||1
1652953520000|2022-05-19 09:45:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|8
1652953530000|2022-05-19 09:45:30|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|79
1652953540000|2022-05-19 09:45:40|||||||||2
1652953560000|2022-05-19 09:46:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|30
1652953570000|2022-05-19 09:46:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14
1652953580000|2022-05-19 09:46:20|||||||||8
1652953600000|2022-05-19 09:46:40|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|21
1652953610000|2022-05-19 09:46:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|22
1652953620000|2022-05-19 09:47:00|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|39
1652953630000|2022-05-19 09:47:10|14127|14123|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|13
1652953640000|2022-05-19 09:47:20|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|25
1652953650000|2022-05-19 09:47:30|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|10
1652953660000|2022-05-19 09:47:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|19
1652953680000|2022-05-19 09:48:00|||||||||20
1652953690000|2022-05-19 09:48:10|14120.8|14116.8|14120.8|14116.8|14122.3|14118.3|14120.8|14116.8|5
1652953700000|2022-05-19 09:48:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|6
1652953760000|2022-05-19 09:49:20|||||||||10
1652953770000|2022-05-19 09:49:30|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|43
1652953780000|2022-05-19 09:49:40|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|33
1652953790000|2022-05-19 09:49:50|||||||||2
1652953800000|2022-05-19 09:50:00|||||||||103
1652953810000|2022-05-19 09:50:10|||||||||2
1652953830000|2022-05-19 09:50:30|||||||||72
1652953850000|2022-05-19 09:50:50|14116.1|14112.1|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|23
1652953870000|2022-05-19 09:51:10|||||||||1
1652953890000|2022-05-19 09:51:30|||||||||61
1652953900000|2022-05-19 09:51:40|||||||||23
1652953920000|2022-05-19 09:52:00|||||||||11
1652953930000|2022-05-19 09:52:10|||||||||14
1652953980000|2022-05-19 09:53:00|||||||||1
1652953990000|2022-05-19 09:53:10|||||||||15
1652954000000|2022-05-19 09:53:20|||||||||76
1652954010000|2022-05-19 09:53:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|7
1652954020000|2022-05-19 09:53:40|||||||||5
1652954030000|2022-05-19 09:53:50|||||||||13
1652954040000|2022-05-19 09:54:00|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|28
1652954060000|2022-05-19 09:54:20|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|4
1652954100000|2022-05-19 09:55:00|||||||||1
1652954110000|2022-05-19 09:55:10|||||||||41
1652954130000|2022-05-19 09:55:30|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|20
1652954160000|2022-05-19 09:56:00|||||||||15
1652954170000|2022-05-19 09:56:10|||||||||57
1652954180000|2022-05-19 09:56:20|||||||||51
1652954190000|2022-05-19 09:56:30|||||||||2
1652954200000|2022-05-19 09:56:40|||||||||1
1652954220000|2022-05-19 09:57:00|||||||||1
1652954230000|2022-05-19 09:57:10|||||||||2
1652954240000|2022-05-19 09:57:20|||||||||26
1652954250000|2022-05-19 09:57:30|||||||||20
1652954260000|2022-05-19 09:57:40|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|25
1652954270000|2022-05-19 09:57:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|51
1652954280000|2022-05-19 09:58:00|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|25
1652954290000|2022-05-19 09:58:10|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|9
1652954320000|2022-05-19 09:58:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|4
1652954340000|2022-05-19 09:59:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|15
1652954350000|2022-05-19 09:59:10|||||||||25
1652954360000|2022-05-19 09:59:20|14127|14123|14125.4|14121.4|14127|14123|14125.4|14121.4|23
1652954370000|2022-05-19 09:59:30|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|114
1652954380000|2022-05-19 09:59:40|||||||||46
1652954400000|2022-05-19 10:00:00|||||||||11
1652954410000|2022-05-19 10:00:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|11
1652954420000|2022-05-19 10:00:20|||||||||15
1652954450000|2022-05-19 10:00:50|||||||||8
1652954460000|2022-05-19 10:01:00|14130.1|14126.1|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|6
1652954470000|2022-05-19 10:01:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|22
1652954480000|2022-05-19 10:01:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|34
1652954490000|2022-05-19 10:01:30|14125.4|14121.4|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|21
1652954500000|2022-05-19 10:01:40|14127|14123|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|59
1652954510000|2022-05-19 10:01:50|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|16
1652954530000|2022-05-19 10:02:10|||||||||5
1652954540000|2022-05-19 10:02:20|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|22
1652954560000|2022-05-19 10:02:40|||||||||3
1652954580000|2022-05-19 10:03:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|9
1652954590000|2022-05-19 10:03:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|34
1652954600000|2022-05-19 10:03:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|32
1652954610000|2022-05-19 10:03:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|32
1652954630000|2022-05-19 10:03:50|||||||||5
1652954640000|2022-05-19 10:04:00|||||||||29
1652954650000|2022-05-19 10:04:10|||||||||30
1652954660000|2022-05-19 10:04:20|||||||||18
1652954670000|2022-05-19 10:04:30|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|56
1652954680000|2022-05-19 10:04:40|||||||||18
1652954690000|2022-05-19 10:04:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|31
1652954700000|2022-05-19 10:05:00|||||||||1
1652954710000|2022-05-19 10:05:10|||||||||1
1652954720000|2022-05-19 10:05:20|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|123
1652954730000|2022-05-19 10:05:30|||||||||31
1652954740000|2022-05-19 10:05:40|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|53
1652954750000|2022-05-19 10:05:50|14136.4|14132.4|14134.8|14130.8|14136.4|14132.4|14134.8|14130.8|224
1652954760000|2022-05-19 10:06:00|||||||||26
1652954770000|2022-05-19 10:06:10|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|94
1652954780000|2022-05-19 10:06:20|14130.1|14126.1|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|53
1652954790000|2022-05-19 10:06:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|30
1652954800000|2022-05-19 10:06:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|25
1652954810000|2022-05-19 10:06:50|||||||||7
1652954820000|2022-05-19 10:07:00|||||||||25
1652954830000|2022-05-19 10:07:10|||||||||33
1652954840000|2022-05-19 10:07:20|||||||||3
1652954850000|2022-05-19 10:07:30|||||||||9
1652954870000|2022-05-19 10:07:50|||||||||31
1652954880000|2022-05-19 10:08:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|24
1652954890000|2022-05-19 10:08:10|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|138
1652954910000|2022-05-19 10:08:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|3
1652954920000|2022-05-19 10:08:40|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|74
1652954930000|2022-05-19 10:08:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|12
1652954940000|2022-05-19 10:09:00|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|130
1652954950000|2022-05-19 10:09:10|||||||||3
1652954960000|2022-05-19 10:09:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|53
1652954980000|2022-05-19 10:09:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|35
1652954990000|2022-05-19 10:09:50|||||||||3
1652955000000|2022-05-19 10:10:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|68
1652955010000|2022-05-19 10:10:10|||||||||120
1652955030000|2022-05-19 10:10:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|22
1652955050000|2022-05-19 10:10:50|||||||||6
1652955070000|2022-05-19 10:11:10|||||||||30
1652955080000|2022-05-19 10:11:20|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|17
1652955100000|2022-05-19 10:11:40|14125.4|14121.4|14123.9|14119.9|14125.4|14121.4|14122.3|14118.3|60
1652955110000|2022-05-19 10:11:50|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|10
1652955120000|2022-05-19 10:12:00|||||||||6
1652955140000|2022-05-19 10:12:20|||||||||24
1652955150000|2022-05-19 10:12:30|||||||||2
1652955170000|2022-05-19 10:12:50|||||||||6
1652955180000|2022-05-19 10:13:00|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|29
1652955190000|2022-05-19 10:13:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|82
1652955200000|2022-05-19 10:13:20|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|40
1652955220000|2022-05-19 10:13:40|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|33
1652955240000|2022-05-19 10:14:00|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|31
1652955260000|2022-05-19 10:14:20|||||||||5
1652955300000|2022-05-19 10:15:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|119
1652955310000|2022-05-19 10:15:10|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|48
1652955320000|2022-05-19 10:15:20|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|99
1652955330000|2022-05-19 10:15:30|14134.8|14130.8|14134.8|14130.8|14136.4|14132.4|14134.8|14130.8|14
1652955340000|2022-05-19 10:15:40|||||||||1
1652955350000|2022-05-19 10:15:50|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|17
1652955360000|2022-05-19 10:16:00|||||||||4
1652955370000|2022-05-19 10:16:10|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|15
1652955380000|2022-05-19 10:16:20|||||||||1
1652955400000|2022-05-19 10:16:40|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|91
1652955440000|2022-05-19 10:17:20|14128.6|14124.6|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|37
1652955450000|2022-05-19 10:17:30|||||||||16
1652955460000|2022-05-19 10:17:40|||||||||6
1652955470000|2022-05-19 10:17:50|||||||||7
1652955480000|2022-05-19 10:18:00|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|35
1652955490000|2022-05-19 10:18:10|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|33
1652955500000|2022-05-19 10:18:20|14125.4|14121.4|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|121
1652955510000|2022-05-19 10:18:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|1
1652955520000|2022-05-19 10:18:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|46
1652955530000|2022-05-19 10:18:50|||||||||1
1652955540000|2022-05-19 10:19:00|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|32
1652955590000|2022-05-19 10:19:50|||||||||2
1652955600000|2022-05-19 10:20:00|||||||||15
1652955610000|2022-05-19 10:20:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|44
1652955620000|2022-05-19 10:20:20|||||||||2
1652955640000|2022-05-19 10:20:40|||||||||147
1652955650000|2022-05-19 10:20:50|||||||||5
1652955660000|2022-05-19 10:21:00|||||||||3
1652955670000|2022-05-19 10:21:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|37
1652955690000|2022-05-19 10:21:30|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|45
1652955700000|2022-05-19 10:21:40|||||||||10
1652955710000|2022-05-19 10:21:50|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|10
1652955720000|2022-05-19 10:22:00|14127|14123|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|8
1652955730000|2022-05-19 10:22:10|||||||||1
1652955740000|2022-05-19 10:22:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14127|14123|19
1652955750000|2022-05-19 10:22:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|5
1652955780000|2022-05-19 10:23:00|||||||||5
1652955810000|2022-05-19 10:23:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|36
1652955820000|2022-05-19 10:23:40|||||||||14
1652955840000|2022-05-19 10:24:00|||||||||20
1652955850000|2022-05-19 10:24:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|3
1652955860000|2022-05-19 10:24:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|7
1652955880000|2022-05-19 10:24:40|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|9
1652955890000|2022-05-19 10:24:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|66
1652955900000|2022-05-19 10:25:00|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|8
1652955910000|2022-05-19 10:25:10|14123.9|14119.9|14122.3|14118.3|14123.9|14119.9|14122.3|14118.3|4
1652955930000|2022-05-19 10:25:30|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|12
1652955960000|2022-05-19 10:26:00|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|22
1652955970000|2022-05-19 10:26:10|||||||||2
1652955990000|2022-05-19 10:26:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|17
1652956000000|2022-05-19 10:26:40|||||||||51
1652956010000|2022-05-19 10:26:50|||||||||7
1652956030000|2022-05-19 10:27:10|14114.5|14110.5|14112.9|14108.9|14114.5|14110.5|14112.9|14108.9|41
1652956040000|2022-05-19 10:27:20|||||||||2
1652956060000|2022-05-19 10:27:40|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|12
1652956070000|2022-05-19 10:27:50|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14114.5|14110.5|0
1652956080000|2022-05-19 10:28:00|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|59
1652956090000|2022-05-19 10:28:10|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14114.5|14110.5|15
1652956100000|2022-05-19 10:28:20|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14114.5|14110.5|21
1652956110000|2022-05-19 10:28:30|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14114.5|14110.5|30
1652956120000|2022-05-19 10:28:40|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|8
1652956130000|2022-05-19 10:28:50|14114.5|14110.5|14112.9|14108.9|14114.5|14110.5|14112.9|14108.9|13
1652956140000|2022-05-19 10:29:00|14114.5|14110.5|14112.9|14108.9|14114.5|14110.5|14112.9|14108.9|13
1652956150000|2022-05-19 10:29:10|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14114.5|14110.5|11
1652956160000|2022-05-19 10:29:20|||||||||16
1652956170000|2022-05-19 10:29:30|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14117.6|14113.6|22
1652956180000|2022-05-19 10:29:40|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|28
1652956200000|2022-05-19 10:30:00|||||||||43
1652956210000|2022-05-19 10:30:10|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|29
1652956250000|2022-05-19 10:30:50|||||||||11
1652956260000|2022-05-19 10:31:00|||||||||2
1652956270000|2022-05-19 10:31:10|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|28
1652956300000|2022-05-19 10:31:40|14117.6|14113.6|14116.1|14112.1|14117.6|14113.6|14116.1|14112.1|116
1652956320000|2022-05-19 10:32:00|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|111
1652956340000|2022-05-19 10:32:20|14116.1|14112.1|14117.6|14113.6|14119.2|14115.2|14116.1|14112.1|46
1652956350000|2022-05-19 10:32:30|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|11
1652956360000|2022-05-19 10:32:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|1
1652956370000|2022-05-19 10:32:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|7
1652956380000|2022-05-19 10:33:00|14123.9|14119.9|14122.3|14118.3|14123.9|14119.9|14122.3|14118.3|45
1652956430000|2022-05-19 10:33:50|||||||||15
1652956440000|2022-05-19 10:34:00|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|43
1652956450000|2022-05-19 10:34:10|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|21
1652956460000|2022-05-19 10:34:20|||||||||3
1652956470000|2022-05-19 10:34:30|||||||||22
1652956480000|2022-05-19 10:34:40|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|12
1652956490000|2022-05-19 10:34:50|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|60
1652956500000|2022-05-19 10:35:00|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|12
1652956530000|2022-05-19 10:35:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|29
1652956540000|2022-05-19 10:35:40|||||||||10
1652956550000|2022-05-19 10:35:50|||||||||1
1652956570000|2022-05-19 10:36:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|6
1652956590000|2022-05-19 10:36:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|3
1652956600000|2022-05-19 10:36:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|7
1652956610000|2022-05-19 10:36:50|||||||||6
1652956620000|2022-05-19 10:37:00|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|12
1652956630000|2022-05-19 10:37:10|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|74
1652956670000|2022-05-19 10:37:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|25
1652956680000|2022-05-19 10:38:00|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|9
1652956690000|2022-05-19 10:38:10|14116.1|14112.1|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|23
1652956700000|2022-05-19 10:38:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|2
1652956730000|2022-05-19 10:38:50|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|7
1652956740000|2022-05-19 10:39:00|||||||||40
1652956770000|2022-05-19 10:39:30|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|44
1652956790000|2022-05-19 10:39:50|14116.1|14112.1|14116.1|14112.1|14117.6|14113.6|14116.1|14112.1|13
1652956800000|2022-05-19 10:40:00|14117.6|14113.6|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|53
1652956810000|2022-05-19 10:40:10|||||||||38
1652956820000|2022-05-19 10:40:20|14117.6|14113.6|14116.1|14112.1|14117.6|14113.6|14116.1|14112.1|29
1652956840000|2022-05-19 10:40:40|||||||||5
1652956850000|2022-05-19 10:40:50|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|23
1652956860000|2022-05-19 10:41:00|||||||||1
1652956870000|2022-05-19 10:41:10|||||||||3
1652956880000|2022-05-19 10:41:20|||||||||71
1652956890000|2022-05-19 10:41:30|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|21
1652956900000|2022-05-19 10:41:40|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|24
1652956910000|2022-05-19 10:41:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|20
1652956920000|2022-05-19 10:42:00|||||||||13
1652956930000|2022-05-19 10:42:10|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14117.6|14113.6|9
1652956940000|2022-05-19 10:42:20|14116.1|14112.1|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|29
1652956950000|2022-05-19 10:42:30|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|33
1652956960000|2022-05-19 10:42:40|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|22
1652956990000|2022-05-19 10:43:10|14117.6|14113.6|14116.1|14112.1|14117.6|14113.6|14116.1|14112.1|9
1652957010000|2022-05-19 10:43:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|4
1652957020000|2022-05-19 10:43:40|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14117.6|14113.6|22
1652957040000|2022-05-19 10:44:00|||||||||5
1652957050000|2022-05-19 10:44:10|||||||||27
1652957060000|2022-05-19 10:44:20|||||||||2
1652957080000|2022-05-19 10:44:40|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|65
1652957090000|2022-05-19 10:44:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|141
1652957110000|2022-05-19 10:45:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|23
1652957130000|2022-05-19 10:45:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|20
1652957140000|2022-05-19 10:45:40|||||||||42
1652957150000|2022-05-19 10:45:50|14117.6|14113.6|14116.1|14112.1|14117.6|14113.6|14116.1|14112.1|8
1652957160000|2022-05-19 10:46:00|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|8
1652957190000|2022-05-19 10:46:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|47
1652957220000|2022-05-19 10:47:00|||||||||2
1652957230000|2022-05-19 10:47:10|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|77
1652957240000|2022-05-19 10:47:20|||||||||2
1652957250000|2022-05-19 10:47:30|||||||||104
1652957270000|2022-05-19 10:47:50|||||||||7
1652957280000|2022-05-19 10:48:00|||||||||5
1652957330000|2022-05-19 10:48:50|||||||||3
1652957340000|2022-05-19 10:49:00|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|39
1652957350000|2022-05-19 10:49:10|||||||||18
1652957360000|2022-05-19 10:49:20|||||||||3
1652957370000|2022-05-19 10:49:30|||||||||3
1652957380000|2022-05-19 10:49:40|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|36
1652957400000|2022-05-19 10:50:00|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|7
1652957410000|2022-05-19 10:50:10|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|14
1652957420000|2022-05-19 10:50:20|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|36
1652957440000|2022-05-19 10:50:40|||||||||20
1652957450000|2022-05-19 10:50:50|||||||||4
1652957460000|2022-05-19 10:51:00|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|62
1652957470000|2022-05-19 10:51:10|14112.9|14108.9|14114.5|14110.5|14114.5|14110.5|14112.9|14108.9|9
1652957480000|2022-05-19 10:51:20|14112.9|14108.9|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|17
1652957490000|2022-05-19 10:51:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|5
1652957520000|2022-05-19 10:52:00|||||||||7
1652957540000|2022-05-19 10:52:20|14112.9|14108.9|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|28
1652957570000|2022-05-19 10:52:50|||||||||3
1652957580000|2022-05-19 10:53:00|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|19
1652957590000|2022-05-19 10:53:10|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|9
1652957610000|2022-05-19 10:53:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|6
1652957620000|2022-05-19 10:53:40|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|29
1652957630000|2022-05-19 10:53:50|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|13
1652957640000|2022-05-19 10:54:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|6
1652957650000|2022-05-19 10:54:10|||||||||4
1652957670000|2022-05-19 10:54:30|||||||||2
1652957680000|2022-05-19 10:54:40|||||||||1
1652957690000|2022-05-19 10:54:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|56
1652957700000|2022-05-19 10:55:00|||||||||4
1652957710000|2022-05-19 10:55:10|||||||||21
1652957720000|2022-05-19 10:55:20|||||||||12
1652957730000|2022-05-19 10:55:30|||||||||11
1652957760000|2022-05-19 10:56:00|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|17
1652957770000|2022-05-19 10:56:10|14108.3|14104.3|14103.6|14099.6|14108.3|14104.3|14100.4|14096.4|145
1652957780000|2022-05-19 10:56:20|14100.4|14096.4|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|70
1652957790000|2022-05-19 10:56:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|77
1652957800000|2022-05-19 10:56:40|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|58
1652957810000|2022-05-19 10:56:50|||||||||5
1652957820000|2022-05-19 10:57:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|50
1652957830000|2022-05-19 10:57:10|||||||||17
1652957840000|2022-05-19 10:57:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|25
1652957850000|2022-05-19 10:57:30|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|17
1652957880000|2022-05-19 10:58:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|37
1652957900000|2022-05-19 10:58:20|||||||||11
1652957920000|2022-05-19 10:58:40|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|17
1652957930000|2022-05-19 10:58:50|||||||||3
1652957940000|2022-05-19 10:59:00|||||||||1
1652957950000|2022-05-19 10:59:10|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|4
1652957960000|2022-05-19 10:59:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|13
1652957970000|2022-05-19 10:59:30|||||||||98
1652957980000|2022-05-19 10:59:40|14105.1|14101.1|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|22
1652957990000|2022-05-19 10:59:50|||||||||215
1652958000000|2022-05-19 11:00:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|32
1652958010000|2022-05-19 11:00:10|||||||||1
1652958040000|2022-05-19 11:00:40|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|96
1652958050000|2022-05-19 11:00:50|14097.3|14093.3|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|104
1652958060000|2022-05-19 11:01:00|||||||||51
1652958070000|2022-05-19 11:01:10|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|257
1652958080000|2022-05-19 11:01:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|39
1652958100000|2022-05-19 11:01:40|||||||||1
1652958110000|2022-05-19 11:01:50|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|43
1652958120000|2022-05-19 11:02:00|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|118
1652958130000|2022-05-19 11:02:10|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|58
1652958140000|2022-05-19 11:02:20|||||||||8
1652958150000|2022-05-19 11:02:30|||||||||9
1652958160000|2022-05-19 11:02:40|||||||||13
1652958170000|2022-05-19 11:02:50|||||||||4
1652958180000|2022-05-19 11:03:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|29
1652958190000|2022-05-19 11:03:10|||||||||2
1652958200000|2022-05-19 11:03:20|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|48
1652958210000|2022-05-19 11:03:30|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|61
1652958220000|2022-05-19 11:03:40|||||||||2
1652958230000|2022-05-19 11:03:50|||||||||28
1652958240000|2022-05-19 11:04:00|||||||||2
1652958270000|2022-05-19 11:04:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|216
1652958280000|2022-05-19 11:04:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|89
1652958290000|2022-05-19 11:04:50|||||||||2
1652958300000|2022-05-19 11:05:00|||||||||7
1652958320000|2022-05-19 11:05:20|||||||||15
1652958330000|2022-05-19 11:05:30|||||||||1
1652958340000|2022-05-19 11:05:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14108.3|14104.3|12
1652958350000|2022-05-19 11:05:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|15
1652958360000|2022-05-19 11:06:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|40
1652958370000|2022-05-19 11:06:10|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|63
1652958380000|2022-05-19 11:06:20|||||||||1090
1652958390000|2022-05-19 11:06:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|77
1652958400000|2022-05-19 11:06:40|14119.2|14115.2|14117.6|14113.6|14119.2|14115.2|14117.6|14113.6|179
1652958410000|2022-05-19 11:06:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|26
1652958420000|2022-05-19 11:07:00|||||||||1
1652958440000|2022-05-19 11:07:20|||||||||10
1652958450000|2022-05-19 11:07:30|||||||||2
1652958460000|2022-05-19 11:07:40|||||||||3
1652958480000|2022-05-19 11:08:00|||||||||34
1652958490000|2022-05-19 11:08:10|||||||||3
1652958500000|2022-05-19 11:08:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|12
1652958510000|2022-05-19 11:08:30|||||||||2
1652958520000|2022-05-19 11:08:40|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|54
1652958530000|2022-05-19 11:08:50|||||||||1
1652958540000|2022-05-19 11:09:00|||||||||16
1652958550000|2022-05-19 11:09:10|||||||||1
1652958560000|2022-05-19 11:09:20|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|32
1652958570000|2022-05-19 11:09:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|66
1652958580000|2022-05-19 11:09:40|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|47
1652958590000|2022-05-19 11:09:50|||||||||21
1652958620000|2022-05-19 11:10:20|||||||||55
1652958630000|2022-05-19 11:10:30|||||||||3
1652958650000|2022-05-19 11:10:50|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|8
1652958660000|2022-05-19 11:11:00|||||||||10
1652958670000|2022-05-19 11:11:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|59
1652958700000|2022-05-19 11:11:40|||||||||6
1652958740000|2022-05-19 11:12:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|4
1652958750000|2022-05-19 11:12:30|||||||||33
1652958760000|2022-05-19 11:12:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|7
1652958770000|2022-05-19 11:12:50|14106.7|14102.7|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|39
1652958780000|2022-05-19 11:13:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|21
1652958810000|2022-05-19 11:13:30|14111.4|14107.4|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|27
1652958820000|2022-05-19 11:13:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|86
1652958830000|2022-05-19 11:13:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|108
1652958840000|2022-05-19 11:14:00|14106.7|14102.7|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|17
1652958850000|2022-05-19 11:14:10|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|28
1652958870000|2022-05-19 11:14:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|12
1652958890000|2022-05-19 11:14:50|||||||||1
1652958900000|2022-05-19 11:15:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|7
1652958910000|2022-05-19 11:15:10|||||||||1
1652958940000|2022-05-19 11:15:40|||||||||7
1652958950000|2022-05-19 11:15:50|||||||||5
1652958960000|2022-05-19 11:16:00|||||||||155
1652958970000|2022-05-19 11:16:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|102
1652958980000|2022-05-19 11:16:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|4
1652959000000|2022-05-19 11:16:40|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|18
1652959020000|2022-05-19 11:17:00|||||||||1
1652959040000|2022-05-19 11:17:20|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|46
1652959050000|2022-05-19 11:17:30|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|45
1652959060000|2022-05-19 11:17:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|11
1652959070000|2022-05-19 11:17:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|8
1652959080000|2022-05-19 11:18:00|||||||||4
1652959090000|2022-05-19 11:18:10|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|25
1652959100000|2022-05-19 11:18:20|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14108.3|14104.3|243
1652959110000|2022-05-19 11:18:30|14109.8|14105.8|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|23
1652959120000|2022-05-19 11:18:40|14106.7|14102.7|14106.7|14102.7|14108.3|14104.3|14103.6|14099.6|100
1652959130000|2022-05-19 11:18:50|||||||||11
1652959140000|2022-05-19 11:19:00|14108.3|14104.3|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|23
1652959150000|2022-05-19 11:19:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|17
1652959180000|2022-05-19 11:19:40|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|8
1652959190000|2022-05-19 11:19:50|14106.7|14102.7|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|6
1652959200000|2022-05-19 11:20:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|18
1652959220000|2022-05-19 11:20:20|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|25
1652959230000|2022-05-19 11:20:30|||||||||13
1652959240000|2022-05-19 11:20:40|||||||||13
1652959270000|2022-05-19 11:21:10|||||||||2
1652959320000|2022-05-19 11:22:00|14105.1|14101.1|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|43
1652959330000|2022-05-19 11:22:10|||||||||7
1652959340000|2022-05-19 11:22:20|||||||||18
1652959350000|2022-05-19 11:22:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|49
1652959360000|2022-05-19 11:22:40|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|24
1652959370000|2022-05-19 11:22:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|3
1652959380000|2022-05-19 11:23:00|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|16
1652959390000|2022-05-19 11:23:10|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|2
1652959410000|2022-05-19 11:23:30|14105.1|14101.1|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|22
1652959420000|2022-05-19 11:23:40|||||||||21
1652959430000|2022-05-19 11:23:50|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|41
1652959440000|2022-05-19 11:24:00|||||||||3
1652959450000|2022-05-19 11:24:10|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|65
1652959460000|2022-05-19 11:24:20|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|16
1652959470000|2022-05-19 11:24:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|5
1652959510000|2022-05-19 11:25:10|||||||||18
1652959520000|2022-05-19 11:25:20|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|17
1652959550000|2022-05-19 11:25:50|||||||||1
1652959560000|2022-05-19 11:26:00|||||||||3
1652959570000|2022-05-19 11:26:10|||||||||24
1652959600000|2022-05-19 11:26:40|||||||||3
1652959610000|2022-05-19 11:26:50|||||||||8
1652959620000|2022-05-19 11:27:00|||||||||2
1652959630000|2022-05-19 11:27:10|14102|14098|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|28
1652959640000|2022-05-19 11:27:20|14102|14098|14103.6|14099.6|14103.6|14099.6|14102|14098|6
1652959650000|2022-05-19 11:27:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|9
1652959660000|2022-05-19 11:27:40|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|42
1652959670000|2022-05-19 11:27:50|||||||||4
1652959680000|2022-05-19 11:28:00|14102|14098|14100.4|14096.4|14102|14098|14100.4|14096.4|32
1652959690000|2022-05-19 11:28:10|||||||||142
1652959700000|2022-05-19 11:28:20|||||||||1
1652959720000|2022-05-19 11:28:40|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14098.9|14094.9|161
1652959770000|2022-05-19 11:29:30|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|67
1652959800000|2022-05-19 11:30:00|||||||||54
1652959810000|2022-05-19 11:30:10|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|23
1652959820000|2022-05-19 11:30:20|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|134
1652959860000|2022-05-19 11:31:00|||||||||2
1652959870000|2022-05-19 11:31:10|||||||||1
1652959900000|2022-05-19 11:31:40|||||||||14
1652959910000|2022-05-19 11:31:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|19
1652959920000|2022-05-19 11:32:00|14100.4|14096.4|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|42
1652959930000|2022-05-19 11:32:10|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|15
1652959940000|2022-05-19 11:32:20|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|28
1652959960000|2022-05-19 11:32:40|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|55
1652959990000|2022-05-19 11:33:10|||||||||2
1652960000000|2022-05-19 11:33:20|||||||||23
1652960010000|2022-05-19 11:33:30|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|72
1652960020000|2022-05-19 11:33:40|14111.4|14107.4|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|94
1652960030000|2022-05-19 11:33:50|14112.9|14108.9|14106.7|14102.7|14112.9|14108.9|14106.7|14102.7|38
1652960040000|2022-05-19 11:34:00|||||||||5
1652960050000|2022-05-19 11:34:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|2
1652960060000|2022-05-19 11:34:20|||||||||18
1652960080000|2022-05-19 11:34:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|7
1652960090000|2022-05-19 11:34:50|||||||||26
1652960100000|2022-05-19 11:35:00|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|22
1652960110000|2022-05-19 11:35:10|14109.8|14105.8|14102|14098|14109.8|14105.8|14102|14098|65
1652960120000|2022-05-19 11:35:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|6
1652960130000|2022-05-19 11:35:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|40
1652960140000|2022-05-19 11:35:40|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|13
1652960160000|2022-05-19 11:36:00|||||||||4
1652960170000|2022-05-19 11:36:10|||||||||1
1652960180000|2022-05-19 11:36:20|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|31
1652960190000|2022-05-19 11:36:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|34
1652960200000|2022-05-19 11:36:40|14102|14098|14103.6|14099.6|14106.7|14102.7|14102|14098|19
1652960220000|2022-05-19 11:37:00|14102|14098|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|24
1652960230000|2022-05-19 11:37:10|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|73
1652960240000|2022-05-19 11:37:20|||||||||1
1652997600000|2022-05-19 22:00:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|42
1652997620000|2022-05-19 22:00:20|14092.6|14088.6|14091.1|14087.1|14092.6|14088.6|14087.9|14083.9|82
1652997630000|2022-05-19 22:00:30|14094.2|14090.2|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|86
1652997640000|2022-05-19 22:00:40|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|11
1652997670000|2022-05-19 22:01:10|||||||||5
1652997710000|2022-05-19 22:01:50|||||||||5
1652997720000|2022-05-19 22:02:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|5
1652997730000|2022-05-19 22:02:10|||||||||2
1652997750000|2022-05-19 22:02:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|4
1652997780000|2022-05-19 22:03:00|||||||||6
1652997790000|2022-05-19 22:03:10|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|14084.8|14080.8|20
1652997800000|2022-05-19 22:03:20|14087.9|14083.9|14086.4|14082.4|14087.9|14083.9|14086.4|14082.4|11
1652997810000|2022-05-19 22:03:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|12
1652997860000|2022-05-19 22:04:20|||||||||4
1652997880000|2022-05-19 22:04:40|||||||||52
1652997920000|2022-05-19 22:05:20|||||||||1
1652997930000|2022-05-19 22:05:30|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|0
1652997950000|2022-05-19 22:05:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|0
1652997980000|2022-05-19 22:06:20|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|14
1652997990000|2022-05-19 22:06:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|8
1652998000000|2022-05-19 22:06:40|||||||||6
1652998050000|2022-05-19 22:07:30|||||||||1
1652998140000|2022-05-19 22:09:00|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|3
1652998160000|2022-05-19 22:09:20|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|1
1652998190000|2022-05-19 22:09:50|14087.9|14083.9|14086.4|14082.4|14087.9|14083.9|14086.4|14082.4|1
1652998230000|2022-05-19 22:10:30|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|0
1652998440000|2022-05-19 22:14:00|14083.3|14079.3|14083.3|14079.3|14083.3|14079.3|14083.3|14079.3|8
1652998460000|2022-05-19 22:14:20|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|9
1652998490000|2022-05-19 22:14:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|1
1652998520000|2022-05-19 22:15:20|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|15
1652998530000|2022-05-19 22:15:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|0
1652998540000|2022-05-19 22:15:40|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|9
1652998550000|2022-05-19 22:15:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|0
1652998630000|2022-05-19 22:17:10|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|2
1652998640000|2022-05-19 22:17:20|||||||||1
1652998690000|2022-05-19 22:18:10|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|0
1652998700000|2022-05-19 22:18:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|1
1652998840000|2022-05-19 22:20:40|||||||||6
1652998850000|2022-05-19 22:20:50|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|23
1652998870000|2022-05-19 22:21:10|||||||||1
1652998880000|2022-05-19 22:21:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|31
1652998970000|2022-05-19 22:22:50|14083.3|14079.3|14081.7|14077.7|14083.3|14079.3|14081.7|14077.7|8
1652998980000|2022-05-19 22:23:00|14083.3|14079.3|14083.3|14079.3|14083.3|14079.3|14083.3|14079.3|1
1652999040000|2022-05-19 22:24:00|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|0
1652999060000|2022-05-19 22:24:20|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|3
1652999070000|2022-05-19 22:24:30|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|16
1652999100000|2022-05-19 22:25:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|63
1652999110000|2022-05-19 22:25:10|14084.8|14080.8|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|11
1652999180000|2022-05-19 22:26:20|||||||||2
1652999190000|2022-05-19 22:26:30|||||||||2
1652999210000|2022-05-19 22:26:50|||||||||3
1652999350000|2022-05-19 22:29:10|||||||||1
1652999400000|2022-05-19 22:30:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|12
1652999460000|2022-05-19 22:31:00|||||||||1
1652999530000|2022-05-19 22:32:10|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|16
1652999540000|2022-05-19 22:32:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|13
1652999550000|2022-05-19 22:32:30|14089.5|14085.5|14089.5|14085.5|14089.5|14085.5|14089.5|14085.5|8
1652999590000|2022-05-19 22:33:10|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|7
1652999660000|2022-05-19 22:34:20|||||||||47
1652999670000|2022-05-19 22:34:30|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|7
1652999720000|2022-05-19 22:35:20|||||||||1
1652999750000|2022-05-19 22:35:50|||||||||2
1652999780000|2022-05-19 22:36:20|||||||||1
1652999810000|2022-05-19 22:36:50|||||||||2
1652999850000|2022-05-19 22:37:30|||||||||3
1652999860000|2022-05-19 22:37:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|6
1652999870000|2022-05-19 22:37:50|||||||||1
1652999880000|2022-05-19 22:38:00|14086.4|14082.4|14084.8|14080.8|14086.4|14082.4|14084.8|14080.8|15
1652999960000|2022-05-19 22:39:20|||||||||1
1652999970000|2022-05-19 22:39:30|||||||||10
1652999980000|2022-05-19 22:39:40|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|2
1652999990000|2022-05-19 22:39:50|||||||||1
1653000050000|2022-05-19 22:40:50|||||||||1
1653000060000|2022-05-19 22:41:00|||||||||3
1653000070000|2022-05-19 22:41:10|||||||||1
1653000110000|2022-05-19 22:41:50|||||||||1
1653000160000|2022-05-19 22:42:40|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|23
1653000210000|2022-05-19 22:43:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|6
1653000280000|2022-05-19 22:44:40|||||||||1
1653000310000|2022-05-19 22:45:10|||||||||2
1653000320000|2022-05-19 22:45:20|||||||||2
1653000350000|2022-05-19 22:45:50|||||||||1
1653000390000|2022-05-19 22:46:30|||||||||1
1653000410000|2022-05-19 22:46:50|||||||||1
1653000420000|2022-05-19 22:47:00|||||||||1
1653000430000|2022-05-19 22:47:10|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|6
1653000440000|2022-05-19 22:47:20|14086.4|14082.4|14087.9|14083.9|14087.9|14083.9|14086.4|14082.4|8
1653000570000|2022-05-19 22:49:30|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|13
1653000580000|2022-05-19 22:49:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|2
1653000590000|2022-05-19 22:49:50|||||||||7
1653000620000|2022-05-19 22:50:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|3
1653000640000|2022-05-19 22:50:40|||||||||10
1653000650000|2022-05-19 22:50:50|||||||||10
1653000670000|2022-05-19 22:51:10|||||||||3
1653000710000|2022-05-19 22:51:50|14089.5|14085.5|14089.5|14085.5|14089.5|14085.5|14089.5|14085.5|0
1653000720000|2022-05-19 22:52:00|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|7
1653000740000|2022-05-19 22:52:20|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|7
1653000790000|2022-05-19 22:53:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|17
1653000820000|2022-05-19 22:53:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|6
1653000890000|2022-05-19 22:54:50|||||||||2
1653000920000|2022-05-19 22:55:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|34
1653000930000|2022-05-19 22:55:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|20
1653000950000|2022-05-19 22:55:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|5
1653000960000|2022-05-19 22:56:00|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14089.5|14085.5|11
1653001010000|2022-05-19 22:56:50|||||||||2
1653001030000|2022-05-19 22:57:10|14087.9|14083.9|14087.9|14083.9|14089.5|14085.5|14087.9|14083.9|21
1653001130000|2022-05-19 22:58:50|||||||||2
1653001150000|2022-05-19 22:59:10|||||||||1
1653001160000|2022-05-19 22:59:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|12
1653001190000|2022-05-19 22:59:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|27
1653001250000|2022-05-19 23:00:50|||||||||2
1653001310000|2022-05-19 23:01:50|||||||||2
1653001350000|2022-05-19 23:02:30|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|19
1653001360000|2022-05-19 23:02:40|14083.3|14079.3|14083.3|14079.3|14083.3|14079.3|14083.3|14079.3|5
1653001370000|2022-05-19 23:02:50|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|1
1653001390000|2022-05-19 23:03:10|||||||||2
1653001400000|2022-05-19 23:03:20|||||||||1
1653001410000|2022-05-19 23:03:30|14083.3|14079.3|14083.3|14079.3|14083.3|14079.3|14083.3|14079.3|8
1653001420000|2022-05-19 23:03:40|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|0
1653001440000|2022-05-19 23:04:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|18
1653001450000|2022-05-19 23:04:10|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|13
1653001500000|2022-05-19 23:05:00|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|4
1653001520000|2022-05-19 23:05:20|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|0
1653001570000|2022-05-19 23:06:10|||||||||4
1653001620000|2022-05-19 23:07:00|||||||||5
1653001630000|2022-05-19 23:07:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|3
1653001650000|2022-05-19 23:07:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|15
1653001730000|2022-05-19 23:08:50|||||||||2
1653001750000|2022-05-19 23:09:10|||||||||1
1653001780000|2022-05-19 23:09:40|14086.4|14082.4|14087.9|14083.9|14087.9|14083.9|14086.4|14082.4|10
1653001810000|2022-05-19 23:10:10|||||||||3
1653001860000|2022-05-19 23:11:00|||||||||4
1653001920000|2022-05-19 23:12:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|7
1653001950000|2022-05-19 23:12:30|||||||||1
1653001970000|2022-05-19 23:12:50|||||||||1
1653001980000|2022-05-19 23:13:00|||||||||1
1653002040000|2022-05-19 23:14:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|8
1653002060000|2022-05-19 23:14:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|18
1653002100000|2022-05-19 23:15:00|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|9
1653002110000|2022-05-19 23:15:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|6
1653002150000|2022-05-19 23:15:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|17
1653002230000|2022-05-19 23:17:10|||||||||4
1653002260000|2022-05-19 23:17:40|||||||||1
1653002290000|2022-05-19 23:18:10|||||||||1
1653002320000|2022-05-19 23:18:40|||||||||1
1653002340000|2022-05-19 23:19:00|||||||||1
1653002350000|2022-05-19 23:19:10|||||||||1
1653002410000|2022-05-19 23:20:10|||||||||1
1653002440000|2022-05-19 23:20:40|||||||||1
1653002470000|2022-05-19 23:21:10|||||||||1
1653002500000|2022-05-19 23:21:40|||||||||1
1653002520000|2022-05-19 23:22:00|||||||||104
1653002530000|2022-05-19 23:22:10|||||||||2
1653002540000|2022-05-19 23:22:20|||||||||1
1653002600000|2022-05-19 23:23:20|||||||||2
1653002620000|2022-05-19 23:23:40|||||||||4
1653002690000|2022-05-19 23:24:50|||||||||2
1653002700000|2022-05-19 23:25:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|17
1653002720000|2022-05-19 23:25:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|23
1653002850000|2022-05-19 23:27:30|||||||||5
1653002880000|2022-05-19 23:28:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|20
1653003000000|2022-05-19 23:30:00|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|25
1653003010000|2022-05-19 23:30:10|14086.4|14082.4|14084.8|14080.8|14086.4|14082.4|14084.8|14080.8|2
1653003050000|2022-05-19 23:30:50|||||||||22
1653003060000|2022-05-19 23:31:00|||||||||2
1653003120000|2022-05-19 23:32:00|||||||||6
1653003230000|2022-05-19 23:33:50|||||||||1
1653003320000|2022-05-19 23:35:20|||||||||5
1653003330000|2022-05-19 23:35:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|56
1653003380000|2022-05-19 23:36:20|||||||||2
1653003430000|2022-05-19 23:37:10|||||||||1
1653003440000|2022-05-19 23:37:20|||||||||1
1653003450000|2022-05-19 23:37:30|||||||||1
1653003460000|2022-05-19 23:37:40|14086.4|14082.4|14084.8|14080.8|14086.4|14082.4|14084.8|14080.8|37
1653003470000|2022-05-19 23:37:50|14086.4|14082.4|14086.4|14082.4|14087.9|14083.9|14086.4|14082.4|20
1653003480000|2022-05-19 23:38:00|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|20
1653003490000|2022-05-19 23:38:10|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|10
1653003530000|2022-05-19 23:38:50|||||||||5
1653003690000|2022-05-19 23:41:30|||||||||1
1653003700000|2022-05-19 23:41:40|||||||||3
1653003740000|2022-05-19 23:42:20|||||||||2
1653003770000|2022-05-19 23:42:50|14083.3|14079.3|14081.7|14077.7|14083.3|14079.3|14081.7|14077.7|6
1653003840000|2022-05-19 23:44:00|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|7
1653003850000|2022-05-19 23:44:10|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|7
1653003860000|2022-05-19 23:44:20|14083.3|14079.3|14083.3|14079.3|14084.8|14080.8|14081.7|14077.7|6
1653003870000|2022-05-19 23:44:30|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|3
1653003970000|2022-05-19 23:46:10|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|13
1653004010000|2022-05-19 23:46:50|||||||||2
1653004070000|2022-05-19 23:47:50|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|3
1653004100000|2022-05-19 23:48:20|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|6
1653004110000|2022-05-19 23:48:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|2
1653004120000|2022-05-19 23:48:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|18
1653004150000|2022-05-19 23:49:10|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|4
1653004170000|2022-05-19 23:49:30|14072.3|14068.3|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|31
1653004190000|2022-05-19 23:49:50|14069.2|14065.2|14070.8|14066.8|14070.8|14066.8|14069.2|14065.2|15
1653004200000|2022-05-19 23:50:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|43
1653004210000|2022-05-19 23:50:10|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|34
1653004220000|2022-05-19 23:50:20|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|1
1653004250000|2022-05-19 23:50:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|2
1653004280000|2022-05-19 23:51:20|||||||||5
1653004290000|2022-05-19 23:51:30|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14073.9|14069.9|1
1653004310000|2022-05-19 23:51:50|||||||||1
1653004340000|2022-05-19 23:52:20|||||||||10
1653004390000|2022-05-19 23:53:10|||||||||2
1653004410000|2022-05-19 23:53:30|||||||||10
1653004430000|2022-05-19 23:53:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|7
1653004480000|2022-05-19 23:54:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|18
1653004530000|2022-05-19 23:55:30|||||||||3
1653004550000|2022-05-19 23:55:50|||||||||20
1653004580000|2022-05-19 23:56:20|14073.9|14069.9|14073.9|14069.9|14075.4|14071.4|14073.9|14069.9|5
1653004590000|2022-05-19 23:56:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|0
1653004640000|2022-05-19 23:57:20|||||||||1
1653004680000|2022-05-19 23:58:00|||||||||2
1653004690000|2022-05-19 23:58:10|||||||||1
1653004710000|2022-05-19 23:58:30|14077|14073|14077|14073|14077|14073|14077|14073|2
1653004720000|2022-05-19 23:58:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|1
1653004810000|2022-05-20 00:00:10|||||||||7
1653004820000|2022-05-20 00:00:20|||||||||1
1653004860000|2022-05-20 00:01:00|||||||||1
1653004870000|2022-05-20 00:01:10|||||||||1
1653004880000|2022-05-20 00:01:20|||||||||12
1653004890000|2022-05-20 00:01:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|3
1653004900000|2022-05-20 00:01:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|8
1653004910000|2022-05-20 00:01:50|14077|14073|14077|14073|14077|14073|14077|14073|2
1653004920000|2022-05-20 00:02:00|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|24
1653004940000|2022-05-20 00:02:20|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|17
1653004950000|2022-05-20 00:02:30|14080.1|14076.1|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|6
1653004990000|2022-05-20 00:03:10|||||||||7
1653005000000|2022-05-20 00:03:20|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|6
1653005010000|2022-05-20 00:03:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|6
1653005040000|2022-05-20 00:04:00|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|5
1653005060000|2022-05-20 00:04:20|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|7
1653005090000|2022-05-20 00:04:50|||||||||1
1653005140000|2022-05-20 00:05:40|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|13
1653005170000|2022-05-20 00:06:10|||||||||3
1653005180000|2022-05-20 00:06:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|36
1653005200000|2022-05-20 00:06:40|||||||||1
1653005220000|2022-05-20 00:07:00|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|3
1653005230000|2022-05-20 00:07:10|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|21
1653005260000|2022-05-20 00:07:40|14081.7|14077.7|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|43
1653005310000|2022-05-20 00:08:30|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|8
1653005380000|2022-05-20 00:09:40|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|11
1653005390000|2022-05-20 00:09:50|||||||||1
1653005420000|2022-05-20 00:10:20|||||||||1
1653005440000|2022-05-20 00:10:40|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|30
1653005480000|2022-05-20 00:11:20|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14080.1|14076.1|11
1653005490000|2022-05-20 00:11:30|14080.1|14076.1|14075.4|14071.4|14080.1|14076.1|14075.4|14071.4|8
1653005500000|2022-05-20 00:11:40|14077|14073|14075.4|14071.4|14077|14073|14075.4|14071.4|6
1653005510000|2022-05-20 00:11:50|||||||||6
1653005520000|2022-05-20 00:12:00|14077|14073|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|15
1653005530000|2022-05-20 00:12:10|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|10
1653005550000|2022-05-20 00:12:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|17
1653005570000|2022-05-20 00:12:50|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|4
1653005580000|2022-05-20 00:13:00|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|36
1653005600000|2022-05-20 00:13:20|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|9
1653005640000|2022-05-20 00:14:00|||||||||2
1653005690000|2022-05-20 00:14:50|||||||||7
1653005700000|2022-05-20 00:15:00|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|27
1653005710000|2022-05-20 00:15:10|||||||||6
1653005720000|2022-05-20 00:15:20|||||||||3
1653005730000|2022-05-20 00:15:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|2
1653005740000|2022-05-20 00:15:40|||||||||1
1653005770000|2022-05-20 00:16:10|||||||||1
1653005780000|2022-05-20 00:16:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|47
1653005800000|2022-05-20 00:16:40|||||||||1
1653005810000|2022-05-20 00:16:50|||||||||20
1653005840000|2022-05-20 00:17:20|||||||||5
1653005850000|2022-05-20 00:17:30|||||||||1
1653005860000|2022-05-20 00:17:40|||||||||1
1653005880000|2022-05-20 00:18:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|3
1653005930000|2022-05-20 00:18:50|||||||||1
1653005990000|2022-05-20 00:19:50|||||||||9
1653006010000|2022-05-20 00:20:10|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14073.9|14069.9|10
1653006020000|2022-05-20 00:20:20|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|10
1653006030000|2022-05-20 00:20:30|||||||||6
1653006060000|2022-05-20 00:21:00|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|17
1653006070000|2022-05-20 00:21:10|14069.2|14065.2|14070.8|14066.8|14070.8|14066.8|14069.2|14065.2|9
1653006080000|2022-05-20 00:21:20|14069.2|14065.2|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|3
1653006100000|2022-05-20 00:21:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|13
1653006120000|2022-05-20 00:22:00|||||||||9
1653006130000|2022-05-20 00:22:10|14069.2|14065.2|14067.6|14063.6|14069.2|14065.2|14066.1|14062.1|13
1653006140000|2022-05-20 00:22:20|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|1
1653006200000|2022-05-20 00:23:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|4
1653006210000|2022-05-20 00:23:30|||||||||13
1653006220000|2022-05-20 00:23:40|||||||||10
1653006230000|2022-05-20 00:23:50|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|23
1653006290000|2022-05-20 00:24:50|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|23
1653006310000|2022-05-20 00:25:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|4
1653006390000|2022-05-20 00:26:30|14073.9|14069.9|14072.3|14068.3|14073.9|14069.9|14072.3|14068.3|52
1653006400000|2022-05-20 00:26:40|||||||||2
1653006420000|2022-05-20 00:27:00|14073.9|14069.9|14073.9|14069.9|14073.9|14069.9|14073.9|14069.9|3
1653006430000|2022-05-20 00:27:10|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|2
1653006440000|2022-05-20 00:27:20|||||||||4
1653006450000|2022-05-20 00:27:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|21
1653006460000|2022-05-20 00:27:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|4
1653006480000|2022-05-20 00:28:00|14077|14073|14075.4|14071.4|14077|14073|14075.4|14071.4|3
1653006490000|2022-05-20 00:28:10|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|2
1653006500000|2022-05-20 00:28:20|14077|14073|14075.4|14071.4|14077|14073|14075.4|14071.4|6
1653006540000|2022-05-20 00:29:00|14077|14073|14077|14073|14077|14073|14077|14073|10
1653006580000|2022-05-20 00:29:40|14075.4|14071.4|14075.4|14071.4|14077|14073|14075.4|14071.4|1
1653006590000|2022-05-20 00:29:50|14077|14073|14078.6|14074.6|14078.6|14074.6|14077|14073|7
1653006600000|2022-05-20 00:30:00|14077|14073|14075.4|14071.4|14077|14073|14075.4|14071.4|4
1653006610000|2022-05-20 00:30:10|||||||||21
1653006680000|2022-05-20 00:31:20|14073.9|14069.9|14072.3|14068.3|14073.9|14069.9|14072.3|14068.3|9
1653006700000|2022-05-20 00:31:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|21
1653006710000|2022-05-20 00:31:50|||||||||36
1653006730000|2022-05-20 00:32:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|5
1653006740000|2022-05-20 00:32:20|||||||||12
1653006750000|2022-05-20 00:32:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|17
1653006760000|2022-05-20 00:32:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|22
1653006770000|2022-05-20 00:32:50|||||||||36
1653006780000|2022-05-20 00:33:00|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|10
1653006790000|2022-05-20 00:33:10|||||||||6
1653006810000|2022-05-20 00:33:30|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|6
1653006820000|2022-05-20 00:33:40|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|3
1653006830000|2022-05-20 00:33:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|0
1653006850000|2022-05-20 00:34:10|||||||||34
1653006870000|2022-05-20 00:34:30|||||||||5
1653006930000|2022-05-20 00:35:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|18
1653006970000|2022-05-20 00:36:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|22
1653006980000|2022-05-20 00:36:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|94
1653006990000|2022-05-20 00:36:30|||||||||4
1653007000000|2022-05-20 00:36:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|58
1653007020000|2022-05-20 00:37:00|||||||||2
1653007040000|2022-05-20 00:37:20|||||||||4
1653007050000|2022-05-20 00:37:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|1
1653007060000|2022-05-20 00:37:40|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|3
1653007080000|2022-05-20 00:38:00|||||||||7
1653007100000|2022-05-20 00:38:20|||||||||3
1653007110000|2022-05-20 00:38:30|||||||||11
1653007120000|2022-05-20 00:38:40|||||||||23
1653007130000|2022-05-20 00:38:50|14064.5|14060.5|14064.5|14060.5|14064.5|14060.5|14064.5|14060.5|5
1653007140000|2022-05-20 00:39:00|14062.9|14058.9|14062.9|14058.9|14064.5|14060.5|14062.9|14058.9|4
1653007150000|2022-05-20 00:39:10|||||||||4
1653007160000|2022-05-20 00:39:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|12
1653007170000|2022-05-20 00:39:30|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|0
1653007190000|2022-05-20 00:39:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|17
1653007220000|2022-05-20 00:40:20|||||||||3
1653007230000|2022-05-20 00:40:30|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|61
1653007240000|2022-05-20 00:40:40|14059.8|14055.8|14061.4|14057.4|14061.4|14057.4|14059.8|14055.8|3
1653007250000|2022-05-20 00:40:50|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|7
1653007260000|2022-05-20 00:41:00|||||||||3
1653007270000|2022-05-20 00:41:10|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|36
1653007280000|2022-05-20 00:41:20|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|2
1653007300000|2022-05-20 00:41:40|||||||||4
1653007310000|2022-05-20 00:41:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|8
1653007320000|2022-05-20 00:42:00|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|6
1653007330000|2022-05-20 00:42:10|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|1
1653007390000|2022-05-20 00:43:10|||||||||3
1653007420000|2022-05-20 00:43:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|5
1653007450000|2022-05-20 00:44:10|||||||||5
1653007480000|2022-05-20 00:44:40|||||||||6
1653007490000|2022-05-20 00:44:50|||||||||17
1653007510000|2022-05-20 00:45:10|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|24
1653007560000|2022-05-20 00:46:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|3
1653007570000|2022-05-20 00:46:10|||||||||3
1653007600000|2022-05-20 00:46:40|||||||||2
1653007620000|2022-05-20 00:47:00|||||||||1
1653007640000|2022-05-20 00:47:20|||||||||1
1653007650000|2022-05-20 00:47:30|||||||||2
1653007660000|2022-05-20 00:47:40|||||||||2
1653007670000|2022-05-20 00:47:50|||||||||1
1653007690000|2022-05-20 00:48:10|||||||||1
1653007720000|2022-05-20 00:48:40|||||||||4
1653007730000|2022-05-20 00:48:50|||||||||2
1653007740000|2022-05-20 00:49:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|22
1653007780000|2022-05-20 00:49:40|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|5
1653007830000|2022-05-20 00:50:30|14062.9|14058.9|14064.5|14060.5|14064.5|14060.5|14062.9|14058.9|8
1653007840000|2022-05-20 00:50:40|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|7
1653007870000|2022-05-20 00:51:10|||||||||1
1653007920000|2022-05-20 00:52:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|43
1653007930000|2022-05-20 00:52:10|||||||||4
1653007940000|2022-05-20 00:52:20|||||||||3
1653007970000|2022-05-20 00:52:50|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|9
1653007980000|2022-05-20 00:53:00|14070.8|14066.8|14070.8|14066.8|14072.3|14068.3|14070.8|14066.8|5
1653007990000|2022-05-20 00:53:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14
1653008000000|2022-05-20 00:53:20|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14073.9|14069.9|19
1653008010000|2022-05-20 00:53:30|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14073.9|14069.9|15
1653008040000|2022-05-20 00:54:00|||||||||43
1653008050000|2022-05-20 00:54:10|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|20
1653008070000|2022-05-20 00:54:30|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14073.9|14069.9|44
1653008080000|2022-05-20 00:54:40|||||||||54
1653008100000|2022-05-20 00:55:00|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|12
1653008120000|2022-05-20 00:55:20|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|6
1653008150000|2022-05-20 00:55:50|14073.9|14069.9|14072.3|14068.3|14073.9|14069.9|14072.3|14068.3|19
1653008160000|2022-05-20 00:56:00|14073.9|14069.9|14069.2|14065.2|14073.9|14069.9|14069.2|14065.2|160
1653008170000|2022-05-20 00:56:10|||||||||12
1653008180000|2022-05-20 00:56:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|10
1653008190000|2022-05-20 00:56:30|14069.2|14065.2|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|8
1653008200000|2022-05-20 00:56:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|15
1653008210000|2022-05-20 00:56:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|6
1653008220000|2022-05-20 00:57:00|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|6
1653008230000|2022-05-20 00:57:10|14069.2|14065.2|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|2
1653008240000|2022-05-20 00:57:20|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|2
1653008280000|2022-05-20 00:58:00|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|4
1653008290000|2022-05-20 00:58:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|12
1653008300000|2022-05-20 00:58:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|30
1653008320000|2022-05-20 00:58:40|||||||||6
1653008330000|2022-05-20 00:58:50|||||||||13
1653008340000|2022-05-20 00:59:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|18
1653008350000|2022-05-20 00:59:10|||||||||43
1653008360000|2022-05-20 00:59:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|12
1653008370000|2022-05-20 00:59:30|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|12
1653008380000|2022-05-20 00:59:40|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|39
1653008410000|2022-05-20 01:00:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|74
1653008430000|2022-05-20 01:00:30|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|7
1653008440000|2022-05-20 01:00:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|0
1653008490000|2022-05-20 01:01:30|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|4
1653008520000|2022-05-20 01:02:00|||||||||1
1653008540000|2022-05-20 01:02:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|8
1653008570000|2022-05-20 01:02:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|35
1653008580000|2022-05-20 01:03:00|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14073.9|14069.9|10
1653008640000|2022-05-20 01:04:00|||||||||5
1653008680000|2022-05-20 01:04:40|||||||||2
1653008710000|2022-05-20 01:05:10|||||||||1
1653008740000|2022-05-20 01:05:40|||||||||12
1653008800000|2022-05-20 01:06:40|||||||||8
1653008870000|2022-05-20 01:07:50|||||||||1
1653008890000|2022-05-20 01:08:10|||||||||1
1653008900000|2022-05-20 01:08:20|||||||||5
1653008910000|2022-05-20 01:08:30|||||||||3
1653008920000|2022-05-20 01:08:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|12
1653008930000|2022-05-20 01:08:50|14073.9|14069.9|14072.3|14068.3|14073.9|14069.9|14072.3|14068.3|22
1653008940000|2022-05-20 01:09:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|20
1653008990000|2022-05-20 01:09:50|||||||||1
1653009000000|2022-05-20 01:10:00|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|31
1653009010000|2022-05-20 01:10:10|||||||||1
1653009020000|2022-05-20 01:10:20|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|14
1653009040000|2022-05-20 01:10:40|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|6
1653009050000|2022-05-20 01:10:50|14077|14073|14077|14073|14077|14073|14075.4|14071.4|6
1653009060000|2022-05-20 01:11:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|2
1653009090000|2022-05-20 01:11:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|45
1653009100000|2022-05-20 01:11:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|5
1653009190000|2022-05-20 01:13:10|14077|14073|14077|14073|14077|14073|14077|14073|6
1653009200000|2022-05-20 01:13:20|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|0
1653009210000|2022-05-20 01:13:30|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|17
1653009220000|2022-05-20 01:13:40|14073.9|14069.9|14072.3|14068.3|14073.9|14069.9|14072.3|14068.3|69
1653009230000|2022-05-20 01:13:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14073.9|14069.9|3
1653009240000|2022-05-20 01:14:00|14073.9|14069.9|14072.3|14068.3|14073.9|14069.9|14072.3|14068.3|0
1653009250000|2022-05-20 01:14:10|||||||||5
1653009290000|2022-05-20 01:14:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|31
1653009330000|2022-05-20 01:15:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|86
1653009340000|2022-05-20 01:15:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|29
1653009350000|2022-05-20 01:15:50|14066.1|14062.1|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|14
1653009360000|2022-05-20 01:16:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|2
1653009460000|2022-05-20 01:17:40|||||||||1
1653009500000|2022-05-20 01:18:20|||||||||15
1653009520000|2022-05-20 01:18:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|2
1653009540000|2022-05-20 01:19:00|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|43
1653009560000|2022-05-20 01:19:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|7
1653009570000|2022-05-20 01:19:30|||||||||19
1653009620000|2022-05-20 01:20:20|||||||||1
1653009630000|2022-05-20 01:20:30|||||||||4
1653009640000|2022-05-20 01:20:40|||||||||2
1653009670000|2022-05-20 01:21:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|11
1653009680000|2022-05-20 01:21:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|7
1653009700000|2022-05-20 01:21:40|||||||||1
1653009710000|2022-05-20 01:21:50|||||||||12
1653009750000|2022-05-20 01:22:30|||||||||8
1653009770000|2022-05-20 01:22:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|7
1653009800000|2022-05-20 01:23:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|5
1653009840000|2022-05-20 01:24:00|||||||||1
1653009880000|2022-05-20 01:24:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|5
1653009890000|2022-05-20 01:24:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|9
1653009920000|2022-05-20 01:25:20|||||||||1
1653009940000|2022-05-20 01:25:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|5
1653009950000|2022-05-20 01:25:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|33
1653009980000|2022-05-20 01:26:20|||||||||1
1653009990000|2022-05-20 01:26:30|14061.4|14057.4|14061.4|14057.4|14061.4|14057.4|14061.4|14057.4|1
1653010010000|2022-05-20 01:26:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|0
1653010040000|2022-05-20 01:27:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|12
1653010070000|2022-05-20 01:27:50|||||||||8
1653010090000|2022-05-20 01:28:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|13
1653010120000|2022-05-20 01:28:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|22
1653010140000|2022-05-20 01:29:00|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|24
1653010150000|2022-05-20 01:29:10|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|6
1653010160000|2022-05-20 01:29:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|6
1653010180000|2022-05-20 01:29:40|||||||||3
1653010190000|2022-05-20 01:29:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|96
1653010200000|2022-05-20 01:30:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|30
1653010220000|2022-05-20 01:30:20|||||||||15
1653010270000|2022-05-20 01:31:10|||||||||2
1653010310000|2022-05-20 01:31:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|17
1653010320000|2022-05-20 01:32:00|||||||||10
1653010350000|2022-05-20 01:32:30|||||||||17
1653010370000|2022-05-20 01:32:50|14053.6|14049.6|14055.1|14051.1|14055.1|14051.1|14053.6|14049.6|28
1653010380000|2022-05-20 01:33:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|3
1653010430000|2022-05-20 01:33:50|14052|14048|14052|14048|14052|14048|14052|14048|12
1653010440000|2022-05-20 01:34:00|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|16
1653010450000|2022-05-20 01:34:10|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|103
1653010460000|2022-05-20 01:34:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|27
1653010480000|2022-05-20 01:34:40|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|16
1653010490000|2022-05-20 01:34:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|1
1653010500000|2022-05-20 01:35:00|||||||||1
1653010510000|2022-05-20 01:35:10|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|7
1653010540000|2022-05-20 01:35:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|41
1653010550000|2022-05-20 01:35:50|||||||||1
1653010560000|2022-05-20 01:36:00|||||||||1
1653010600000|2022-05-20 01:36:40|||||||||1
1653010680000|2022-05-20 01:38:00|||||||||23
1653010700000|2022-05-20 01:38:20|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|12
1653010720000|2022-05-20 01:38:40|||||||||25
1653010740000|2022-05-20 01:39:00|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|8
1653010760000|2022-05-20 01:39:20|||||||||1
1653010780000|2022-05-20 01:39:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|3
1653010790000|2022-05-20 01:39:50|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|4
1653010800000|2022-05-20 01:40:00|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|7
1653010810000|2022-05-20 01:40:10|||||||||15
1653010820000|2022-05-20 01:40:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|21
1653010830000|2022-05-20 01:40:30|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|181
1653010840000|2022-05-20 01:40:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|27
1653010850000|2022-05-20 01:40:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|18
1653010860000|2022-05-20 01:41:00|||||||||11
1653010870000|2022-05-20 01:41:10|14042.6|14038.6|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|5
1653010880000|2022-05-20 01:41:20|14042.6|14038.6|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|3
1653010900000|2022-05-20 01:41:40|||||||||25
1653010930000|2022-05-20 01:42:10|14042.6|14038.6|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|7
1653010940000|2022-05-20 01:42:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|3
1653010950000|2022-05-20 01:42:30|14042.6|14038.6|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|12
1653010960000|2022-05-20 01:42:40|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|2
1653010970000|2022-05-20 01:42:50|||||||||26
1653010990000|2022-05-20 01:43:10|||||||||1
1653011010000|2022-05-20 01:43:30|||||||||4
1653011040000|2022-05-20 01:44:00|||||||||1
1653011050000|2022-05-20 01:44:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|1
1653011060000|2022-05-20 01:44:20|||||||||24
1653011070000|2022-05-20 01:44:30|||||||||1
1653011120000|2022-05-20 01:45:20|||||||||1
1653011140000|2022-05-20 01:45:40|||||||||1
1653011150000|2022-05-20 01:45:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|25
1653011160000|2022-05-20 01:46:00|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|16
1653011170000|2022-05-20 01:46:10|14044.2|14040.2|14045.8|14041.8|14045.8|14041.8|14044.2|14040.2|5
1653011180000|2022-05-20 01:46:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|0
1653011210000|2022-05-20 01:46:50|||||||||2
1653011220000|2022-05-20 01:47:00|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|9
1653011240000|2022-05-20 01:47:20|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|2
1653011260000|2022-05-20 01:47:40|||||||||18
1653011280000|2022-05-20 01:48:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|13
1653011320000|2022-05-20 01:48:40|||||||||1
1653011340000|2022-05-20 01:49:00|||||||||24
1653011360000|2022-05-20 01:49:20|||||||||12
1653011370000|2022-05-20 01:49:30|||||||||51
1653011380000|2022-05-20 01:49:40|||||||||2
1653011410000|2022-05-20 01:50:10|||||||||3
1653011440000|2022-05-20 01:50:40|||||||||3
1653011450000|2022-05-20 01:50:50|||||||||1
1653011460000|2022-05-20 01:51:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|9
1653011470000|2022-05-20 01:51:10|||||||||14
1653011490000|2022-05-20 01:51:30|||||||||3
1653011510000|2022-05-20 01:51:50|||||||||5
1653011520000|2022-05-20 01:52:00|||||||||1
1653011610000|2022-05-20 01:53:30|14048.9|14044.9|14050.4|14046.4|14050.4|14046.4|14048.9|14044.9|9
1653011630000|2022-05-20 01:53:50|14047.3|14043.3|14048.9|14044.9|14048.9|14044.9|14047.3|14043.3|17
1653011640000|2022-05-20 01:54:00|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|3
1653011710000|2022-05-20 01:55:10|||||||||1
1653011740000|2022-05-20 01:55:40|||||||||3
1653011770000|2022-05-20 01:56:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|6
1653011800000|2022-05-20 01:56:40|||||||||12
1653011810000|2022-05-20 01:56:50|||||||||2
1653011870000|2022-05-20 01:57:50|||||||||4
1653011880000|2022-05-20 01:58:00|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|46
1653011900000|2022-05-20 01:58:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|65
1653011910000|2022-05-20 01:58:30|||||||||2
1653011920000|2022-05-20 01:58:40|||||||||44
1653011930000|2022-05-20 01:58:50|||||||||1
1653011960000|2022-05-20 01:59:20|||||||||6
1653011970000|2022-05-20 01:59:30|||||||||2
1653012070000|2022-05-20 02:01:10|||||||||2
1653012110000|2022-05-20 02:01:50|||||||||1
1653012150000|2022-05-20 02:02:30|||||||||12
1653012160000|2022-05-20 02:02:40|||||||||2
1653012190000|2022-05-20 02:03:10|||||||||1
1653012240000|2022-05-20 02:04:00|||||||||4
1653012260000|2022-05-20 02:04:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|18
1653012270000|2022-05-20 02:04:30|||||||||5
1653012340000|2022-05-20 02:05:40|||||||||5
1653012450000|2022-05-20 02:07:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|22
1653012490000|2022-05-20 02:08:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|7
1653012500000|2022-05-20 02:08:20|||||||||27
1653012530000|2022-05-20 02:08:50|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|17
1653012570000|2022-05-20 02:09:30|||||||||16
1653012620000|2022-05-20 02:10:20|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|30
1653012640000|2022-05-20 02:10:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|81
1653012660000|2022-05-20 02:11:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|96
1653012670000|2022-05-20 02:11:10|||||||||32
1653012680000|2022-05-20 02:11:20|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|12
1653012690000|2022-05-20 02:11:30|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|12
1653012700000|2022-05-20 02:11:40|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|34
1653012710000|2022-05-20 02:11:50|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|5
1653012720000|2022-05-20 02:12:00|14066.1|14062.1|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|9
1653012760000|2022-05-20 02:12:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|20
1653012810000|2022-05-20 02:13:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|5
1653012820000|2022-05-20 02:13:40|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|33
1653012840000|2022-05-20 02:14:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|15
1653012850000|2022-05-20 02:14:10|||||||||7
1653012860000|2022-05-20 02:14:20|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|1
1653012910000|2022-05-20 02:15:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|4
1653012920000|2022-05-20 02:15:20|14064.5|14060.5|14064.5|14060.5|14064.5|14060.5|14064.5|14060.5|12
1653012930000|2022-05-20 02:15:30|14066.1|14062.1|14064.5|14060.5|14066.1|14062.1|14062.9|14058.9|10
1653012940000|2022-05-20 02:15:40|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|3
1653012950000|2022-05-20 02:15:50|14064.5|14060.5|14062.9|14058.9|14064.5|14060.5|14062.9|14058.9|9
1653012960000|2022-05-20 02:16:00|14064.5|14060.5|14064.5|14060.5|14064.5|14060.5|14062.9|14058.9|2
1653012970000|2022-05-20 02:16:10|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|6
1653013020000|2022-05-20 02:17:00|||||||||3
1653013030000|2022-05-20 02:17:10|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|16
1653013070000|2022-05-20 02:17:50|||||||||1
1653013120000|2022-05-20 02:18:40|||||||||5
1653013160000|2022-05-20 02:19:20|||||||||10
1653013190000|2022-05-20 02:19:50|||||||||1
1653013230000|2022-05-20 02:20:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|10
1653013260000|2022-05-20 02:21:00|||||||||25
1653013290000|2022-05-20 02:21:30|||||||||1
1653013340000|2022-05-20 02:22:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|7
1653013400000|2022-05-20 02:23:20|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|12
1653013440000|2022-05-20 02:24:00|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|8
1653013450000|2022-05-20 02:24:10|14058.3|14054.3|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|6
1653013460000|2022-05-20 02:24:20|||||||||2
1653013480000|2022-05-20 02:24:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|2
1653013490000|2022-05-20 02:24:50|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|3
1653013500000|2022-05-20 02:25:00|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|16
1653013520000|2022-05-20 02:25:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|5
1653013530000|2022-05-20 02:25:30|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|2
1653013540000|2022-05-20 02:25:40|14055.1|14051.1|14055.1|14051.1|14055.1|14051.1|14053.6|14049.6|0
1653013550000|2022-05-20 02:25:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|0
1653013560000|2022-05-20 02:26:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|23
1653013640000|2022-05-20 02:27:20|14055.1|14051.1|14055.1|14051.1|14055.1|14051.1|14053.6|14049.6|9
1653013650000|2022-05-20 02:27:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|0
1653013770000|2022-05-20 02:29:30|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|7
1653013780000|2022-05-20 02:29:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|4
1653013850000|2022-05-20 02:30:50|||||||||31
1653013860000|2022-05-20 02:31:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|101
1653013910000|2022-05-20 02:31:50|||||||||16
1653013940000|2022-05-20 02:32:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|2
1653013950000|2022-05-20 02:32:30|||||||||15
1653014030000|2022-05-20 02:33:50|||||||||12
1653014050000|2022-05-20 02:34:10|||||||||19
1653014060000|2022-05-20 02:34:20|14064.5|14060.5|14062.9|14058.9|14064.5|14060.5|14062.9|14058.9|4
1653014070000|2022-05-20 02:34:30|||||||||4
1653014080000|2022-05-20 02:34:40|||||||||78
1653014090000|2022-05-20 02:34:50|||||||||2
1653014140000|2022-05-20 02:35:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|4
1653014170000|2022-05-20 02:36:10|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|66
1653014280000|2022-05-20 02:38:00|||||||||1
1653014360000|2022-05-20 02:39:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|18
1653014380000|2022-05-20 02:39:40|14062.9|14058.9|14064.5|14060.5|14064.5|14060.5|14062.9|14058.9|7
1653014390000|2022-05-20 02:39:50|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|6
1653014400000|2022-05-20 02:40:00|14062.9|14058.9|14064.5|14060.5|14066.1|14062.1|14062.9|14058.9|15
1653014410000|2022-05-20 02:40:10|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|4
1653014580000|2022-05-20 02:43:00|||||||||1
1653014590000|2022-05-20 02:43:10|||||||||2
1653014600000|2022-05-20 02:43:20|||||||||2
1653014610000|2022-05-20 02:43:30|||||||||1
1653014620000|2022-05-20 02:43:40|||||||||2
1653014630000|2022-05-20 02:43:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|11
1653014640000|2022-05-20 02:44:00|||||||||1
1653014650000|2022-05-20 02:44:10|||||||||2
1653014660000|2022-05-20 02:44:20|||||||||1
1653014670000|2022-05-20 02:44:30|||||||||1
1653014680000|2022-05-20 02:44:40|||||||||1
1653014690000|2022-05-20 02:44:50|||||||||1
1653014710000|2022-05-20 02:45:10|||||||||34
1653014730000|2022-05-20 02:45:30|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|8
1653014750000|2022-05-20 02:45:50|||||||||2
1653014770000|2022-05-20 02:46:10|||||||||4
1653014810000|2022-05-20 02:46:50|||||||||13
1653014860000|2022-05-20 02:47:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|0
1653014870000|2022-05-20 02:47:50|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|56
1653014890000|2022-05-20 02:48:10|||||||||3
1653014910000|2022-05-20 02:48:30|14056.7|14052.7|14058.3|14054.3|14058.3|14054.3|14056.7|14052.7|28
1653014920000|2022-05-20 02:48:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|0
1653015030000|2022-05-20 02:50:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|2
1653015050000|2022-05-20 02:50:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|10
1653015080000|2022-05-20 02:51:20|||||||||3
1653015090000|2022-05-20 02:51:30|||||||||6
1653015100000|2022-05-20 02:51:40|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|7
1653015130000|2022-05-20 02:52:10|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|9
1653015240000|2022-05-20 02:54:00|||||||||1
1653015250000|2022-05-20 02:54:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|1
1653015260000|2022-05-20 02:54:20|||||||||3
1653015270000|2022-05-20 02:54:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|2
1653015300000|2022-05-20 02:55:00|||||||||5
1653015350000|2022-05-20 02:55:50|||||||||1
1653015430000|2022-05-20 02:57:10|||||||||1
1653015470000|2022-05-20 02:57:50|||||||||4
1653015490000|2022-05-20 02:58:10|||||||||2
1653015500000|2022-05-20 02:58:20|||||||||1
1653015510000|2022-05-20 02:58:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|13
1653015590000|2022-05-20 02:59:50|||||||||3
1653015600000|2022-05-20 03:00:00|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|28
1653015610000|2022-05-20 03:00:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|21
1653015650000|2022-05-20 03:00:50|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|1
1653015680000|2022-05-20 03:01:20|||||||||1
1653015700000|2022-05-20 03:01:40|||||||||5
1653015710000|2022-05-20 03:01:50|||||||||2
1653015770000|2022-05-20 03:02:50|||||||||1
1653015780000|2022-05-20 03:03:00|||||||||7
1653015790000|2022-05-20 03:03:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|26
1653015810000|2022-05-20 03:03:30|||||||||1
1653015820000|2022-05-20 03:03:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|13
1653015830000|2022-05-20 03:03:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|3
1653015860000|2022-05-20 03:04:20|||||||||5
1653015870000|2022-05-20 03:04:30|||||||||27
1653015880000|2022-05-20 03:04:40|||||||||1
1653015910000|2022-05-20 03:05:10|||||||||1
1653015930000|2022-05-20 03:05:30|||||||||2
1653015940000|2022-05-20 03:05:40|14070.8|14066.8|14070.8|14066.8|14070.8|14066.8|14070.8|14066.8|5
1653015950000|2022-05-20 03:05:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|0
1653015970000|2022-05-20 03:06:10|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|2
1653016040000|2022-05-20 03:07:20|||||||||12
1653016050000|2022-05-20 03:07:30|||||||||5
1653016060000|2022-05-20 03:07:40|||||||||1
1653016080000|2022-05-20 03:08:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|8
1653016100000|2022-05-20 03:08:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14
1653016190000|2022-05-20 03:09:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|7
1653016200000|2022-05-20 03:10:00|||||||||3
1653016210000|2022-05-20 03:10:10|||||||||4
1653016240000|2022-05-20 03:10:40|||||||||2
1653016280000|2022-05-20 03:11:20|||||||||3
1653016360000|2022-05-20 03:12:40|||||||||26
1653016380000|2022-05-20 03:13:00|||||||||5
1653016400000|2022-05-20 03:13:20|14077|14073|14075.4|14071.4|14077|14073|14075.4|14071.4|16
1653016410000|2022-05-20 03:13:30|14077|14073|14077|14073|14077|14073|14077|14073|2
1653016420000|2022-05-20 03:13:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|3
1653016430000|2022-05-20 03:13:50|14077|14073|14075.4|14071.4|14077|14073|14075.4|14071.4|0
1653016440000|2022-05-20 03:14:00|14077|14073|14078.6|14074.6|14078.6|14074.6|14077|14073|5
1653016470000|2022-05-20 03:14:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|19
1653016490000|2022-05-20 03:14:50|||||||||1
1653016590000|2022-05-20 03:16:30|||||||||1
1653016630000|2022-05-20 03:17:10|||||||||2
1653016660000|2022-05-20 03:17:40|||||||||1
1653016670000|2022-05-20 03:17:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|8
1653016690000|2022-05-20 03:18:10|||||||||2
1653016710000|2022-05-20 03:18:30|||||||||2
1653016740000|2022-05-20 03:19:00|||||||||1
1653016770000|2022-05-20 03:19:30|||||||||2
1653016790000|2022-05-20 03:19:50|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|16
1653016970000|2022-05-20 03:22:50|||||||||1
1653016990000|2022-05-20 03:23:10|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|12
1653017010000|2022-05-20 03:23:30|||||||||1
1653017040000|2022-05-20 03:24:00|14072.3|14068.3|14073.9|14069.9|14073.9|14069.9|14072.3|14068.3|42
1653017050000|2022-05-20 03:24:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|0
1653017110000|2022-05-20 03:25:10|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|6
1653017200000|2022-05-20 03:26:40|||||||||3
1653017240000|2022-05-20 03:27:20|||||||||1
1653017390000|2022-05-20 03:29:50|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14077|14073|43
1653017400000|2022-05-20 03:30:00|14077|14073|14078.6|14074.6|14078.6|14074.6|14077|14073|2
1653017410000|2022-05-20 03:30:10|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|35
1653017430000|2022-05-20 03:30:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|5
1653017440000|2022-05-20 03:30:40|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|28
1653017450000|2022-05-20 03:30:50|||||||||44
1653017460000|2022-05-20 03:31:00|||||||||26
1653017470000|2022-05-20 03:31:10|||||||||68
1653017490000|2022-05-20 03:31:30|||||||||68
1653017500000|2022-05-20 03:31:40|14084.8|14080.8|14083.3|14079.3|14084.8|14080.8|14083.3|14079.3|18
1653017510000|2022-05-20 03:31:50|14081.7|14077.7|14083.3|14079.3|14083.3|14079.3|14081.7|14077.7|6
1653017520000|2022-05-20 03:32:00|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|3
1653017530000|2022-05-20 03:32:10|||||||||10
1653017540000|2022-05-20 03:32:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|12
1653017550000|2022-05-20 03:32:30|||||||||6
1653017580000|2022-05-20 03:33:00|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|12
1653017630000|2022-05-20 03:33:50|||||||||1
1653017650000|2022-05-20 03:34:10|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14
1653017660000|2022-05-20 03:34:20|14081.7|14077.7|14081.7|14077.7|14083.3|14079.3|14081.7|14077.7|23
1653017670000|2022-05-20 03:34:30|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|2
1653017700000|2022-05-20 03:35:00|||||||||2
1653017820000|2022-05-20 03:37:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|42
1653017830000|2022-05-20 03:37:10|||||||||2
1653017870000|2022-05-20 03:37:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|25
1653017890000|2022-05-20 03:38:10|||||||||3
1653018040000|2022-05-20 03:40:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|51
1653018050000|2022-05-20 03:40:50|||||||||1
1653018150000|2022-05-20 03:42:30|||||||||1
1653018190000|2022-05-20 03:43:10|||||||||20
1653018240000|2022-05-20 03:44:00|||||||||1
1653018250000|2022-05-20 03:44:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|94
1653018290000|2022-05-20 03:44:50|||||||||46
1653018300000|2022-05-20 03:45:00|||||||||2
1653018320000|2022-05-20 03:45:20|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|21
1653018360000|2022-05-20 03:46:00|||||||||18
1653018430000|2022-05-20 03:47:10|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14092.6|14088.6|15
1653018440000|2022-05-20 03:47:20|||||||||50
1653018450000|2022-05-20 03:47:30|||||||||76
1653018460000|2022-05-20 03:47:40|14095.8|14091.8|14095.8|14091.8|14095.8|14091.8|14095.8|14091.8|11
1653018470000|2022-05-20 03:47:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|1
1653018480000|2022-05-20 03:48:00|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|11
1653018490000|2022-05-20 03:48:10|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|18
1653018500000|2022-05-20 03:48:20|||||||||7
1653018560000|2022-05-20 03:49:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|21
1653018570000|2022-05-20 03:49:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|38
1653018590000|2022-05-20 03:49:50|||||||||2
1653018600000|2022-05-20 03:50:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|105
1653018620000|2022-05-20 03:50:20|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|84
1653018630000|2022-05-20 03:50:30|14098.9|14094.9|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|7
1653018710000|2022-05-20 03:51:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|8
1653018740000|2022-05-20 03:52:20|14102|14098|14103.6|14099.6|14103.6|14099.6|14102|14098|10
1653018770000|2022-05-20 03:52:50|||||||||9
1653018780000|2022-05-20 03:53:00|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|40
1653018800000|2022-05-20 03:53:20|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|51
1653018810000|2022-05-20 03:53:30|||||||||4
1653018840000|2022-05-20 03:54:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|4
1653018860000|2022-05-20 03:54:20|||||||||5
1653018870000|2022-05-20 03:54:30|||||||||47
1653018890000|2022-05-20 03:54:50|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14105.1|14101.1|19
1653018980000|2022-05-20 03:56:20|14105.1|14101.1|14105.1|14101.1|14105.1|14101.1|14105.1|14101.1|43
1653018990000|2022-05-20 03:56:30|14103.6|14099.6|14105.1|14101.1|14105.1|14101.1|14103.6|14099.6|3
1653019000000|2022-05-20 03:56:40|14103.6|14099.6|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|0
1653019050000|2022-05-20 03:57:30|||||||||1
1653019070000|2022-05-20 03:57:50|||||||||1
1653019100000|2022-05-20 03:58:20|||||||||2
1653019130000|2022-05-20 03:58:50|||||||||2
1653019150000|2022-05-20 03:59:10|||||||||1
1653019170000|2022-05-20 03:59:30|||||||||1
1653019180000|2022-05-20 03:59:40|||||||||3
1653019220000|2022-05-20 04:00:20|||||||||3
1653019250000|2022-05-20 04:00:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|6
1653019260000|2022-05-20 04:01:00|||||||||8
1653019270000|2022-05-20 04:01:10|||||||||29
1653019300000|2022-05-20 04:01:40|||||||||1
1653019310000|2022-05-20 04:01:50|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|9
1653019320000|2022-05-20 04:02:00|||||||||1
1653019330000|2022-05-20 04:02:10|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|23
1653019380000|2022-05-20 04:03:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|3
1653019390000|2022-05-20 04:03:10|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|32
1653019450000|2022-05-20 04:04:10|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|23
1653019470000|2022-05-20 04:04:30|||||||||2
1653019530000|2022-05-20 04:05:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|6
1653019540000|2022-05-20 04:05:40|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14095.8|14091.8|29
1653019560000|2022-05-20 04:06:00|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|6
1653019570000|2022-05-20 04:06:10|||||||||18
1653019590000|2022-05-20 04:06:30|||||||||2
1653019660000|2022-05-20 04:07:40|14095.8|14091.8|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|11
1653019680000|2022-05-20 04:08:00|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|14
1653019730000|2022-05-20 04:08:50|||||||||12
1653019760000|2022-05-20 04:09:20|||||||||1
1653019780000|2022-05-20 04:09:40|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|11
1653019800000|2022-05-20 04:10:00|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|3
1653019810000|2022-05-20 04:10:10|||||||||24
1653019830000|2022-05-20 04:10:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|9
1653019850000|2022-05-20 04:10:50|||||||||1
1653019860000|2022-05-20 04:11:00|||||||||11
1653019920000|2022-05-20 04:12:00|||||||||2
1653019930000|2022-05-20 04:12:10|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|13
1653019980000|2022-05-20 04:13:00|||||||||4
1653020030000|2022-05-20 04:13:50|||||||||1
1653020040000|2022-05-20 04:14:00|||||||||4
1653020050000|2022-05-20 04:14:10|||||||||4
1653020070000|2022-05-20 04:14:30|||||||||1
1653020090000|2022-05-20 04:14:50|||||||||4
1653020100000|2022-05-20 04:15:00|||||||||1
1653020160000|2022-05-20 04:16:00|||||||||3
1653020170000|2022-05-20 04:16:10|||||||||5
1653020220000|2022-05-20 04:17:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|12
1653020280000|2022-05-20 04:18:00|||||||||2
1653020290000|2022-05-20 04:18:10|||||||||3
1653020320000|2022-05-20 04:18:40|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|17
1653020330000|2022-05-20 04:18:50|||||||||2
1653020480000|2022-05-20 04:21:20|||||||||1
1653020510000|2022-05-20 04:21:50|||||||||1
1653020530000|2022-05-20 04:22:10|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|12
1653020540000|2022-05-20 04:22:20|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14089.5|14085.5|9
1653020550000|2022-05-20 04:22:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|9
1653020570000|2022-05-20 04:22:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|1
1653020590000|2022-05-20 04:23:10|||||||||1
1653020600000|2022-05-20 04:23:20|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|6
1653020660000|2022-05-20 04:24:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|4
1653020670000|2022-05-20 04:24:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|7
1653020720000|2022-05-20 04:25:20|14086.4|14082.4|14084.8|14080.8|14086.4|14082.4|14084.8|14080.8|5
1653020780000|2022-05-20 04:26:20|||||||||5
1653020790000|2022-05-20 04:26:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|7
1653020800000|2022-05-20 04:26:40|||||||||27
1653020810000|2022-05-20 04:26:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|7
1653020820000|2022-05-20 04:27:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14
1653020850000|2022-05-20 04:27:30|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|10
1653020870000|2022-05-20 04:27:50|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|20
1653020890000|2022-05-20 04:28:10|||||||||1
1653020920000|2022-05-20 04:28:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|2
1653020940000|2022-05-20 04:29:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|5
1653020970000|2022-05-20 04:29:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|7
1653021000000|2022-05-20 04:30:00|||||||||4
1653021010000|2022-05-20 04:30:10|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|11
1653021070000|2022-05-20 04:31:10|||||||||1
1653021130000|2022-05-20 04:32:10|||||||||1
1653021150000|2022-05-20 04:32:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|6
1653021160000|2022-05-20 04:32:40|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|3
1653021170000|2022-05-20 04:32:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|6
1653021180000|2022-05-20 04:33:00|14089.5|14085.5|14087.9|14083.9|14089.5|14085.5|14087.9|14083.9|8
1653021210000|2022-05-20 04:33:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14
1653021240000|2022-05-20 04:34:00|14087.9|14083.9|14089.5|14085.5|14089.5|14085.5|14087.9|14083.9|11
1653021250000|2022-05-20 04:34:10|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|0
1653021300000|2022-05-20 04:35:00|||||||||1
1653021400000|2022-05-20 04:36:40|||||||||1
1653021420000|2022-05-20 04:37:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|6
1653021450000|2022-05-20 04:37:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|2
1653021460000|2022-05-20 04:37:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|32
1653021480000|2022-05-20 04:38:00|||||||||10
1653021510000|2022-05-20 04:38:30|||||||||3
1653021550000|2022-05-20 04:39:10|||||||||29
1653021580000|2022-05-20 04:39:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|4
1653021730000|2022-05-20 04:42:10|||||||||1
1653021740000|2022-05-20 04:42:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|68
1653021760000|2022-05-20 04:42:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|2
1653021770000|2022-05-20 04:42:50|||||||||7
1653021780000|2022-05-20 04:43:00|14091.1|14087.1|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|15
1653021800000|2022-05-20 04:43:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|13
1653021820000|2022-05-20 04:43:40|14091.1|14087.1|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|15
1653021840000|2022-05-20 04:44:00|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|7
1653021850000|2022-05-20 04:44:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|1
1653021900000|2022-05-20 04:45:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|56
1653021950000|2022-05-20 04:45:50|||||||||17
1653021960000|2022-05-20 04:46:00|||||||||27
1653021980000|2022-05-20 04:46:20|||||||||8
1653021990000|2022-05-20 04:46:30|||||||||2
1653022000000|2022-05-20 04:46:40|||||||||3
1653022020000|2022-05-20 04:47:00|||||||||22
1653022040000|2022-05-20 04:47:20|||||||||1
1653022050000|2022-05-20 04:47:30|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|7
1653022070000|2022-05-20 04:47:50|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|12
1653022080000|2022-05-20 04:48:00|||||||||2
1653022090000|2022-05-20 04:48:10|||||||||1
1653022100000|2022-05-20 04:48:20|||||||||1
1653022110000|2022-05-20 04:48:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|1
1653022120000|2022-05-20 04:48:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|12
1653022140000|2022-05-20 04:49:00|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|7
1653022150000|2022-05-20 04:49:10|||||||||3
1653022160000|2022-05-20 04:49:20|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|3
1653022170000|2022-05-20 04:49:30|||||||||1
1653022180000|2022-05-20 04:49:40|||||||||1
1653022200000|2022-05-20 04:50:00|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|9
1653022240000|2022-05-20 04:50:40|||||||||1
1653022250000|2022-05-20 04:50:50|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|2
1653022260000|2022-05-20 04:51:00|||||||||6
1653022320000|2022-05-20 04:52:00|||||||||1
1653022350000|2022-05-20 04:52:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|28
1653022380000|2022-05-20 04:53:00|||||||||1
1653022420000|2022-05-20 04:53:40|||||||||1
1653022430000|2022-05-20 04:53:50|||||||||2
1653022450000|2022-05-20 04:54:10|||||||||10
1653022460000|2022-05-20 04:54:20|||||||||1
1653022490000|2022-05-20 04:54:50|||||||||1
1653022500000|2022-05-20 04:55:00|||||||||1
1653022520000|2022-05-20 04:55:20|||||||||3
1653022560000|2022-05-20 04:56:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|11
1653022570000|2022-05-20 04:56:10|||||||||2
1653022610000|2022-05-20 04:56:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|19
1653022620000|2022-05-20 04:57:00|||||||||1
1653022640000|2022-05-20 04:57:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|3
1653022660000|2022-05-20 04:57:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|2
1653022680000|2022-05-20 04:58:00|||||||||1
1653022700000|2022-05-20 04:58:20|14091.1|14087.1|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|6
1653022740000|2022-05-20 04:59:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|1
1653022760000|2022-05-20 04:59:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|13
1653022770000|2022-05-20 04:59:30|||||||||2
1653022810000|2022-05-20 05:00:10|||||||||1
1653022860000|2022-05-20 05:01:00|||||||||8
1653022890000|2022-05-20 05:01:30|||||||||1
1653022900000|2022-05-20 05:01:40|||||||||8
1653022920000|2022-05-20 05:02:00|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14089.5|14085.5|3
1653022950000|2022-05-20 05:02:30|||||||||2
1653022980000|2022-05-20 05:03:00|||||||||2
1653023010000|2022-05-20 05:03:30|||||||||5
1653023030000|2022-05-20 05:03:50|||||||||4
1653023040000|2022-05-20 05:04:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|11
1653023050000|2022-05-20 05:04:10|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|5
1653023060000|2022-05-20 05:04:20|||||||||2
1653023100000|2022-05-20 05:05:00|||||||||3
1653023110000|2022-05-20 05:05:10|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|6
1653023120000|2022-05-20 05:05:20|||||||||4
1653023130000|2022-05-20 05:05:30|||||||||4
1653023160000|2022-05-20 05:06:00|||||||||6
1653023170000|2022-05-20 05:06:10|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|51
1653023220000|2022-05-20 05:07:00|||||||||2
1653023270000|2022-05-20 05:07:50|||||||||1
1653023280000|2022-05-20 05:08:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|40
1653023490000|2022-05-20 05:11:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|5
1653023540000|2022-05-20 05:12:20|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|10
1653023570000|2022-05-20 05:12:50|14089.5|14085.5|14089.5|14085.5|14089.5|14085.5|14089.5|14085.5|2
1653023580000|2022-05-20 05:13:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|0
1653023630000|2022-05-20 05:13:50|||||||||1
1653023690000|2022-05-20 05:14:50|||||||||1
1653023720000|2022-05-20 05:15:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|41
1653023730000|2022-05-20 05:15:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|28
1653023740000|2022-05-20 05:15:40|||||||||4
1653023760000|2022-05-20 05:16:00|||||||||2
1653023780000|2022-05-20 05:16:20|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|2
1653023790000|2022-05-20 05:16:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|6
1653023800000|2022-05-20 05:16:40|14094.2|14090.2|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|10
1653023840000|2022-05-20 05:17:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|3
1653023850000|2022-05-20 05:17:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|7
1653023860000|2022-05-20 05:17:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|17
1653023880000|2022-05-20 05:18:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|20
1653023910000|2022-05-20 05:18:30|||||||||3
1653023930000|2022-05-20 05:18:50|||||||||1
1653023990000|2022-05-20 05:19:50|||||||||1
1653024050000|2022-05-20 05:20:50|||||||||1
1653024060000|2022-05-20 05:21:00|||||||||23
1653024120000|2022-05-20 05:22:00|||||||||4
1653024180000|2022-05-20 05:23:00|||||||||19
1653024240000|2022-05-20 05:24:00|||||||||3
1653024260000|2022-05-20 05:24:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|10
1653024270000|2022-05-20 05:24:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|20
1653024300000|2022-05-20 05:25:00|||||||||4
1653024310000|2022-05-20 05:25:10|||||||||2
1653024360000|2022-05-20 05:26:00|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|35
1653024470000|2022-05-20 05:27:50|||||||||2
1653024480000|2022-05-20 05:28:00|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|9
1653024490000|2022-05-20 05:28:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|7
1653024500000|2022-05-20 05:28:20|||||||||1
1653024540000|2022-05-20 05:29:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|3
1653024560000|2022-05-20 05:29:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|6
1653024570000|2022-05-20 05:29:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|3
1653024600000|2022-05-20 05:30:00|||||||||4
1653024610000|2022-05-20 05:30:10|||||||||7
1653024620000|2022-05-20 05:30:20|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|22
1653024680000|2022-05-20 05:31:20|||||||||6
1653024720000|2022-05-20 05:32:00|||||||||4
1653024780000|2022-05-20 05:33:00|||||||||8
1653024790000|2022-05-20 05:33:10|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|1
1653024800000|2022-05-20 05:33:20|||||||||2
1653024820000|2022-05-20 05:33:40|||||||||1
1653024840000|2022-05-20 05:34:00|||||||||1
1653024890000|2022-05-20 05:34:50|||||||||4
1653024900000|2022-05-20 05:35:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|24
1653025010000|2022-05-20 05:36:50|||||||||3
1653025040000|2022-05-20 05:37:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|19
1653025060000|2022-05-20 05:37:40|||||||||5
1653025090000|2022-05-20 05:38:10|||||||||5
1653025130000|2022-05-20 05:38:50|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|48
1653025140000|2022-05-20 05:39:00|||||||||2
1653025150000|2022-05-20 05:39:10|||||||||1
1653025180000|2022-05-20 05:39:40|||||||||1
1653025190000|2022-05-20 05:39:50|||||||||2
1653025200000|2022-05-20 05:40:00|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|61
1653025210000|2022-05-20 05:40:10|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|28
1653025290000|2022-05-20 05:41:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|8
1653025310000|2022-05-20 05:41:50|||||||||101
1653025320000|2022-05-20 05:42:00|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|40
1653025410000|2022-05-20 05:43:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|8
1653025420000|2022-05-20 05:43:40|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|11
1653025430000|2022-05-20 05:43:50|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14080.1|14076.1|53
1653025440000|2022-05-20 05:44:00|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|11
1653025450000|2022-05-20 05:44:10|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|18
1653025480000|2022-05-20 05:44:40|14084.8|14080.8|14083.3|14079.3|14084.8|14080.8|14083.3|14079.3|24
1653025490000|2022-05-20 05:44:50|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|0
1653025510000|2022-05-20 05:45:10|||||||||1
1653025530000|2022-05-20 05:45:30|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|2
1653025560000|2022-05-20 05:46:00|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14083.3|14079.3|5
1653025570000|2022-05-20 05:46:10|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|17
1653025610000|2022-05-20 05:46:50|||||||||7
1653025620000|2022-05-20 05:47:00|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|11
1653025680000|2022-05-20 05:48:00|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|6
1653025740000|2022-05-20 05:49:00|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|3
1653025750000|2022-05-20 05:49:10|||||||||3
1653025760000|2022-05-20 05:49:20|||||||||1
1653025780000|2022-05-20 05:49:40|||||||||1
1653025840000|2022-05-20 05:50:40|||||||||16
1653025860000|2022-05-20 05:51:00|||||||||4
1653025880000|2022-05-20 05:51:20|||||||||1
1653025890000|2022-05-20 05:51:30|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|16
1653025900000|2022-05-20 05:51:40|14080.1|14076.1|14078.6|14074.6|14080.1|14076.1|14078.6|14074.6|1
1653025910000|2022-05-20 05:51:50|||||||||50
1653026070000|2022-05-20 05:54:30|||||||||5
1653026090000|2022-05-20 05:54:50|||||||||10
1653026100000|2022-05-20 05:55:00|||||||||6
1653026160000|2022-05-20 05:56:00|||||||||1
1653026190000|2022-05-20 05:56:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|5
1653026220000|2022-05-20 05:57:00|||||||||5
1653026280000|2022-05-20 05:58:00|||||||||6
1653026300000|2022-05-20 05:58:20|||||||||1
1653026310000|2022-05-20 05:58:30|||||||||5
1653026330000|2022-05-20 05:58:50|||||||||2
1653026340000|2022-05-20 05:59:00|||||||||1
1653026370000|2022-05-20 05:59:30|||||||||6
1653026390000|2022-05-20 05:59:50|||||||||1
1653026400000|2022-05-20 06:00:00|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|8
1653026410000|2022-05-20 06:00:10|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|28
1653026420000|2022-05-20 06:00:20|14078.6|14074.6|14078.6|14074.6|14080.1|14076.1|14078.6|14074.6|6
1653026430000|2022-05-20 06:00:30|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14080.1|14076.1|2
1653026460000|2022-05-20 06:01:00|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|5
1653026490000|2022-05-20 06:01:30|||||||||10
1653026500000|2022-05-20 06:01:40|||||||||1
1653026520000|2022-05-20 06:02:00|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|14
1653026530000|2022-05-20 06:02:10|||||||||1
1653026560000|2022-05-20 06:02:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|6
1653026570000|2022-05-20 06:02:50|||||||||1
1653026590000|2022-05-20 06:03:10|||||||||2
1653026600000|2022-05-20 06:03:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|45
1653026610000|2022-05-20 06:03:30|||||||||5
1653026620000|2022-05-20 06:03:40|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|14
1653026650000|2022-05-20 06:04:10|14073.9|14069.9|14072.3|14068.3|14073.9|14069.9|14072.3|14068.3|41
1653026690000|2022-05-20 06:04:50|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|50
1653026700000|2022-05-20 06:05:00|14073.9|14069.9|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|13
1653026710000|2022-05-20 06:05:10|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|5
1653026760000|2022-05-20 06:06:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|16
1653026770000|2022-05-20 06:06:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|6
1653026790000|2022-05-20 06:06:30|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|34
1653026810000|2022-05-20 06:06:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|20
1653026820000|2022-05-20 06:07:00|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|4
1653026830000|2022-05-20 06:07:10|||||||||1
1653026850000|2022-05-20 06:07:30|||||||||4
1653026860000|2022-05-20 06:07:40|||||||||2
1653026870000|2022-05-20 06:07:50|||||||||6
1653026880000|2022-05-20 06:08:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|16
1653026930000|2022-05-20 06:08:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|13
1653026940000|2022-05-20 06:09:00|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|6
1653026960000|2022-05-20 06:09:20|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|7
1653026970000|2022-05-20 06:09:30|14072.3|14068.3|14070.8|14066.8|14072.3|14068.3|14070.8|14066.8|16
1653026980000|2022-05-20 06:09:40|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|14
1653026990000|2022-05-20 06:09:50|||||||||2
1653027010000|2022-05-20 06:10:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|3
1653027050000|2022-05-20 06:10:50|||||||||9
1653027060000|2022-05-20 06:11:00|14064.5|14060.5|14062.9|14058.9|14064.5|14060.5|14062.9|14058.9|10
1653027070000|2022-05-20 06:11:10|14059.8|14055.8|14061.4|14057.4|14061.4|14057.4|14059.8|14055.8|88
1653027080000|2022-05-20 06:11:20|14059.8|14055.8|14059.8|14055.8|14061.4|14057.4|14059.8|14055.8|1
1653027090000|2022-05-20 06:11:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|8
1653027100000|2022-05-20 06:11:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|1
1653027120000|2022-05-20 06:12:00|||||||||14
1653027130000|2022-05-20 06:12:10|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|111
1653027140000|2022-05-20 06:12:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|6
1653027150000|2022-05-20 06:12:30|14064.5|14060.5|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|2
1653027170000|2022-05-20 06:12:50|||||||||33
1653027180000|2022-05-20 06:13:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|27
1653027230000|2022-05-20 06:13:50|14061.4|14057.4|14061.4|14057.4|14062.9|14058.9|14059.8|14055.8|21
1653027240000|2022-05-20 06:14:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|0
1653027260000|2022-05-20 06:14:20|||||||||4
1653027270000|2022-05-20 06:14:30|||||||||1
1653027300000|2022-05-20 06:15:00|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|9
1653027370000|2022-05-20 06:16:10|||||||||15
1653027390000|2022-05-20 06:16:30|||||||||2
1653027410000|2022-05-20 06:16:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|3
1653027420000|2022-05-20 06:17:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|3
1653027430000|2022-05-20 06:17:10|14064.5|14060.5|14062.9|14058.9|14064.5|14060.5|14062.9|14058.9|9
1653027450000|2022-05-20 06:17:30|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|11
1653027460000|2022-05-20 06:17:40|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|5
1653027470000|2022-05-20 06:17:50|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|12
1653027480000|2022-05-20 06:18:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|6
1653027490000|2022-05-20 06:18:10|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|11
1653027500000|2022-05-20 06:18:20|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|7
1653027510000|2022-05-20 06:18:30|14059.8|14055.8|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|7
1653027520000|2022-05-20 06:18:40|14061.4|14057.4|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|6
1653027530000|2022-05-20 06:18:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|6
1653027540000|2022-05-20 06:19:00|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|110
1653027580000|2022-05-20 06:19:40|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|25
1653027610000|2022-05-20 06:20:10|||||||||6
1653027650000|2022-05-20 06:20:50|||||||||7
1653027660000|2022-05-20 06:21:00|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|54
1653027670000|2022-05-20 06:21:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|2
1653027690000|2022-05-20 06:21:30|||||||||1
1653027710000|2022-05-20 06:21:50|||||||||19
1653027730000|2022-05-20 06:22:10|14056.7|14052.7|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|55
1653027740000|2022-05-20 06:22:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|28
1653027770000|2022-05-20 06:22:50|||||||||1
1653027780000|2022-05-20 06:23:00|||||||||5
1653027790000|2022-05-20 06:23:10|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|7
1653027800000|2022-05-20 06:23:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|15
1653027820000|2022-05-20 06:23:40|||||||||19
1653027830000|2022-05-20 06:23:50|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|12
1653027840000|2022-05-20 06:24:00|14053.6|14049.6|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|6
1653027850000|2022-05-20 06:24:10|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|67
1653027860000|2022-05-20 06:24:20|14055.1|14051.1|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|14
1653027870000|2022-05-20 06:24:30|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|74
1653027890000|2022-05-20 06:24:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|37
1653027910000|2022-05-20 06:25:10|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|40
1653027920000|2022-05-20 06:25:20|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|12
1653027930000|2022-05-20 06:25:30|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|24
1653027960000|2022-05-20 06:26:00|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|11
1653028000000|2022-05-20 06:26:40|||||||||51
1653028010000|2022-05-20 06:26:50|||||||||16
1653028020000|2022-05-20 06:27:00|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|22
1653028030000|2022-05-20 06:27:10|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|9
1653028040000|2022-05-20 06:27:20|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|6
1653028050000|2022-05-20 06:27:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|20
1653028060000|2022-05-20 06:27:40|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|38
1653028080000|2022-05-20 06:28:00|||||||||5
1653028100000|2022-05-20 06:28:20|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|21
1653028130000|2022-05-20 06:28:50|||||||||1
1653028140000|2022-05-20 06:29:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|4
1653028150000|2022-05-20 06:29:10|||||||||1
1653028160000|2022-05-20 06:29:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|7
1653028170000|2022-05-20 06:29:30|||||||||1
1653028180000|2022-05-20 06:29:40|||||||||2
1653028190000|2022-05-20 06:29:50|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|11
1653028210000|2022-05-20 06:30:10|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|22
1653028220000|2022-05-20 06:30:20|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14064.5|14060.5|5
1653028230000|2022-05-20 06:30:30|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|12
1653028240000|2022-05-20 06:30:40|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|5
1653028260000|2022-05-20 06:31:00|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|21
1653028310000|2022-05-20 06:31:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|19
1653028320000|2022-05-20 06:32:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|18
1653028330000|2022-05-20 06:32:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|1
1653028340000|2022-05-20 06:32:20|||||||||3
1653028380000|2022-05-20 06:33:00|||||||||3
1653028390000|2022-05-20 06:33:10|14070.8|14066.8|14070.8|14066.8|14070.8|14066.8|14070.8|14066.8|10
1653028400000|2022-05-20 06:33:20|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|2
1653028410000|2022-05-20 06:33:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|11
1653028420000|2022-05-20 06:33:40|14070.8|14066.8|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|14
1653028440000|2022-05-20 06:34:00|||||||||7
1653028450000|2022-05-20 06:34:10|14070.8|14066.8|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|10
1653028480000|2022-05-20 06:34:40|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|2
1653028490000|2022-05-20 06:34:50|||||||||8
1653028550000|2022-05-20 06:35:50|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|20
1653028560000|2022-05-20 06:36:00|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14064.5|14060.5|6
1653028590000|2022-05-20 06:36:30|||||||||2
1653028630000|2022-05-20 06:37:10|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14064.5|14060.5|22
1653028680000|2022-05-20 06:38:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|32
1653028700000|2022-05-20 06:38:20|||||||||2
1653028720000|2022-05-20 06:38:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|5
1653028750000|2022-05-20 06:39:10|14067.6|14063.6|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|14
1653028760000|2022-05-20 06:39:20|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|17
1653028770000|2022-05-20 06:39:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|20
1653028800000|2022-05-20 06:40:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|12
1653028840000|2022-05-20 06:40:40|||||||||2
1653028850000|2022-05-20 06:40:50|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|11
1653028860000|2022-05-20 06:41:00|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|16
1653028900000|2022-05-20 06:41:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|6
1653028930000|2022-05-20 06:42:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|5
1653028960000|2022-05-20 06:42:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|11
1653029040000|2022-05-20 06:44:00|||||||||2
1653029080000|2022-05-20 06:44:40|||||||||6
1653029100000|2022-05-20 06:45:00|||||||||15
1653029110000|2022-05-20 06:45:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|29
1653029120000|2022-05-20 06:45:20|||||||||5
1653029130000|2022-05-20 06:45:30|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|21
1653029150000|2022-05-20 06:45:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|69
1653029160000|2022-05-20 06:46:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|23
1653029170000|2022-05-20 06:46:10|||||||||2
1653029180000|2022-05-20 06:46:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|35
1653029190000|2022-05-20 06:46:30|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|28
1653029200000|2022-05-20 06:46:40|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|24
1653029220000|2022-05-20 06:47:00|14070.8|14066.8|14070.8|14066.8|14070.8|14066.8|14070.8|14066.8|11
1653029230000|2022-05-20 06:47:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|0
1653029240000|2022-05-20 06:47:20|||||||||17
1653029250000|2022-05-20 06:47:30|||||||||1
1653029270000|2022-05-20 06:47:50|14073.9|14069.9|14073.9|14069.9|14073.9|14069.9|14073.9|14069.9|23
1653029280000|2022-05-20 06:48:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|0
1653029290000|2022-05-20 06:48:10|||||||||10
1653029310000|2022-05-20 06:48:30|||||||||38
1653029320000|2022-05-20 06:48:40|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|13
1653029340000|2022-05-20 06:49:00|||||||||6
1653029360000|2022-05-20 06:49:20|||||||||3
1653029370000|2022-05-20 06:49:30|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|21
1653029380000|2022-05-20 06:49:40|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|20
1653029420000|2022-05-20 06:50:20|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|291
1653029430000|2022-05-20 06:50:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|35
1653029440000|2022-05-20 06:50:40|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|85
1653029450000|2022-05-20 06:50:50|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|141
1653029460000|2022-05-20 06:51:00|||||||||10
1653029470000|2022-05-20 06:51:10|||||||||4
1653029480000|2022-05-20 06:51:20|14072.3|14068.3|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|33
1653029490000|2022-05-20 06:51:30|||||||||12
1653029520000|2022-05-20 06:52:00|||||||||9
1653029530000|2022-05-20 06:52:10|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|9
1653029560000|2022-05-20 06:52:40|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|33
1653029570000|2022-05-20 06:52:50|||||||||7
1653029580000|2022-05-20 06:53:00|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|18
1653029600000|2022-05-20 06:53:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|3
1653029630000|2022-05-20 06:53:50|||||||||1
1653029640000|2022-05-20 06:54:00|||||||||1
1653029690000|2022-05-20 06:54:50|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|8
1653029700000|2022-05-20 06:55:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|10
1653029710000|2022-05-20 06:55:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|2
1653029720000|2022-05-20 06:55:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|22
1653029740000|2022-05-20 06:55:40|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|10
1653029750000|2022-05-20 06:55:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|7
1653029760000|2022-05-20 06:56:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|7
1653029800000|2022-05-20 06:56:40|||||||||21
1653029810000|2022-05-20 06:56:50|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|41
1653029820000|2022-05-20 06:57:00|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|10
1653029840000|2022-05-20 06:57:20|14064.5|14060.5|14062.9|14058.9|14064.5|14060.5|14062.9|14058.9|4
1653029890000|2022-05-20 06:58:10|||||||||6
1653029900000|2022-05-20 06:58:20|||||||||18
1653029910000|2022-05-20 06:58:30|||||||||1
1653029920000|2022-05-20 06:58:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|11
1653029930000|2022-05-20 06:58:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|4
1653029970000|2022-05-20 06:59:30|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|17
1653029980000|2022-05-20 06:59:40|||||||||2
1653030000000|2022-05-20 07:00:00|14064.5|14060.5|14059.8|14055.8|14064.5|14060.5|14059.8|14055.8|49
1653030010000|2022-05-20 07:00:10|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|20
1653030020000|2022-05-20 07:00:20|14061.4|14057.4|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|24
1653030030000|2022-05-20 07:00:30|14056.7|14052.7|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|13
1653030040000|2022-05-20 07:00:40|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|17
1653030050000|2022-05-20 07:00:50|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|11
1653030060000|2022-05-20 07:01:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|3
1653030070000|2022-05-20 07:01:10|||||||||2
1653030120000|2022-05-20 07:02:00|||||||||1
1653030140000|2022-05-20 07:02:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|17
1653030150000|2022-05-20 07:02:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14
1653030160000|2022-05-20 07:02:40|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|17
1653030170000|2022-05-20 07:02:50|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|19
1653030180000|2022-05-20 07:03:00|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|7
1653030190000|2022-05-20 07:03:10|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|9
1653030210000|2022-05-20 07:03:30|||||||||4
1653030220000|2022-05-20 07:03:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|31
1653030240000|2022-05-20 07:04:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|10
1653030250000|2022-05-20 07:04:10|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|42
1653030270000|2022-05-20 07:04:30|||||||||4
1653030280000|2022-05-20 07:04:40|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|11
1653030290000|2022-05-20 07:04:50|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|23
1653030300000|2022-05-20 07:05:00|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|22
1653030310000|2022-05-20 07:05:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|9
1653030320000|2022-05-20 07:05:20|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|2
1653030350000|2022-05-20 07:05:50|||||||||2
1653030360000|2022-05-20 07:06:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|8
1653030400000|2022-05-20 07:06:40|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|12
1653030420000|2022-05-20 07:07:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|30
1653030430000|2022-05-20 07:07:10|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|6
1653030440000|2022-05-20 07:07:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|8
1653030450000|2022-05-20 07:07:30|||||||||8
1653030460000|2022-05-20 07:07:40|||||||||1
1653030470000|2022-05-20 07:07:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|5
1653030480000|2022-05-20 07:08:00|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|19
1653030490000|2022-05-20 07:08:10|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|93
1653030500000|2022-05-20 07:08:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|25
1653030510000|2022-05-20 07:08:30|14058.3|14054.3|14053.6|14049.6|14058.3|14054.3|14053.6|14049.6|55
1653030520000|2022-05-20 07:08:40|||||||||5
1653030530000|2022-05-20 07:08:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|18
1653030540000|2022-05-20 07:09:00|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|21
1653030570000|2022-05-20 07:09:30|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|10
1653030590000|2022-05-20 07:09:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|8
1653030600000|2022-05-20 07:10:00|||||||||3
1653030610000|2022-05-20 07:10:10|||||||||9
1653030620000|2022-05-20 07:10:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|48
1653030630000|2022-05-20 07:10:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|26
1653030640000|2022-05-20 07:10:40|||||||||15
1653030660000|2022-05-20 07:11:00|||||||||2
1653030670000|2022-05-20 07:11:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|11
1653030680000|2022-05-20 07:11:20|14053.6|14049.6|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|15
1653030690000|2022-05-20 07:11:30|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|20
1653030700000|2022-05-20 07:11:40|||||||||1
1653030710000|2022-05-20 07:11:50|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|12
1653030720000|2022-05-20 07:12:00|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|17
1653030730000|2022-05-20 07:12:10|||||||||13
1653030740000|2022-05-20 07:12:20|||||||||19
1653030760000|2022-05-20 07:12:40|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|20
1653030780000|2022-05-20 07:13:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|6
1653030820000|2022-05-20 07:13:40|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|13
1653030830000|2022-05-20 07:13:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|6
1653030840000|2022-05-20 07:14:00|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|42
1653030850000|2022-05-20 07:14:10|||||||||1
1653030860000|2022-05-20 07:14:20|||||||||1
1653030880000|2022-05-20 07:14:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|7
1653030890000|2022-05-20 07:14:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|22
1653030900000|2022-05-20 07:15:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|23
1653030910000|2022-05-20 07:15:10|14045.8|14041.8|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|16
1653030920000|2022-05-20 07:15:20|||||||||68
1653030930000|2022-05-20 07:15:30|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|26
1653030940000|2022-05-20 07:15:40|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|17
1653030950000|2022-05-20 07:15:50|14044.2|14040.2|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|6
1653030960000|2022-05-20 07:16:00|||||||||1
1653030970000|2022-05-20 07:16:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|9
1653030980000|2022-05-20 07:16:20|||||||||3
1653030990000|2022-05-20 07:16:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|26
1653031000000|2022-05-20 07:16:40|||||||||1
1653031010000|2022-05-20 07:16:50|||||||||9
1653031020000|2022-05-20 07:17:00|||||||||58
1653031080000|2022-05-20 07:18:00|14041.1|14037.1|14039.5|14035.5|14041.1|14037.1|14039.5|14035.5|191
1653031090000|2022-05-20 07:18:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|12
1653031110000|2022-05-20 07:18:30|||||||||6
1653031120000|2022-05-20 07:18:40|14044.2|14040.2|14037.9|14033.9|14044.2|14040.2|14037.9|14033.9|128
1653031130000|2022-05-20 07:18:50|||||||||13
1653031140000|2022-05-20 07:19:00|14041.1|14037.1|14039.5|14035.5|14041.1|14037.1|14037.9|14033.9|80
1653031150000|2022-05-20 07:19:10|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|8
1653031170000|2022-05-20 07:19:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|15
1653031180000|2022-05-20 07:19:40|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|7
1653031190000|2022-05-20 07:19:50|||||||||1
1653031210000|2022-05-20 07:20:10|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|10
1653031220000|2022-05-20 07:20:20|||||||||1
1653031230000|2022-05-20 07:20:30|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|22
1653031240000|2022-05-20 07:20:40|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|19
1653031250000|2022-05-20 07:20:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|3
1653031260000|2022-05-20 07:21:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|4
1653031270000|2022-05-20 07:21:10|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|12
1653031280000|2022-05-20 07:21:20|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|26
1653031290000|2022-05-20 07:21:30|||||||||2
1653031300000|2022-05-20 07:21:40|||||||||14
1653031330000|2022-05-20 07:22:10|||||||||2
1653031360000|2022-05-20 07:22:40|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|51
1653031370000|2022-05-20 07:22:50|||||||||1
1653031390000|2022-05-20 07:23:10|||||||||9
1653031400000|2022-05-20 07:23:20|||||||||1
1653031410000|2022-05-20 07:23:30|||||||||1
1653031420000|2022-05-20 07:23:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14048.9|14044.9|17
1653031430000|2022-05-20 07:23:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|38
1653031440000|2022-05-20 07:24:00|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|25
1653031460000|2022-05-20 07:24:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|21
1653031470000|2022-05-20 07:24:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|16
1653031490000|2022-05-20 07:24:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|11
1653031520000|2022-05-20 07:25:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|35
1653031530000|2022-05-20 07:25:30|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|4
1653031540000|2022-05-20 07:25:40|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|6
1653031550000|2022-05-20 07:25:50|||||||||5
1653031560000|2022-05-20 07:26:00|||||||||2
1653031570000|2022-05-20 07:26:10|||||||||8
1653031580000|2022-05-20 07:26:20|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|20
1653031590000|2022-05-20 07:26:30|14044.2|14040.2|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|8
1653031610000|2022-05-20 07:26:50|||||||||60
1653031620000|2022-05-20 07:27:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|15
1653031640000|2022-05-20 07:27:20|||||||||44
1653031650000|2022-05-20 07:27:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|23
1653031660000|2022-05-20 07:27:40|||||||||1
1653031670000|2022-05-20 07:27:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|9
1653031700000|2022-05-20 07:28:20|||||||||1
1653031710000|2022-05-20 07:28:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|12
1653031730000|2022-05-20 07:28:50|14042.6|14038.6|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|6
1653031740000|2022-05-20 07:29:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|35
1653031780000|2022-05-20 07:29:40|||||||||5
1653031830000|2022-05-20 07:30:30|||||||||1
1653031840000|2022-05-20 07:30:40|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|31
1653031850000|2022-05-20 07:30:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|32
1653031860000|2022-05-20 07:31:00|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|22
1653031870000|2022-05-20 07:31:10|||||||||10
1653031880000|2022-05-20 07:31:20|||||||||1
1653031890000|2022-05-20 07:31:30|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|38
1653031900000|2022-05-20 07:31:40|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|13
1653031910000|2022-05-20 07:31:50|14047.3|14043.3|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|21
1653031920000|2022-05-20 07:32:00|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|17
1653031930000|2022-05-20 07:32:10|14044.2|14040.2|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|24
1653031950000|2022-05-20 07:32:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|13
1653031960000|2022-05-20 07:32:40|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|20
1653031970000|2022-05-20 07:32:50|14037.9|14033.9|14039.5|14035.5|14039.5|14035.5|14037.9|14033.9|11
1653031980000|2022-05-20 07:33:00|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|15
1653031990000|2022-05-20 07:33:10|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|15
1653032000000|2022-05-20 07:33:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|44
1653032010000|2022-05-20 07:33:30|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|37
1653032030000|2022-05-20 07:33:50|||||||||1
1653032040000|2022-05-20 07:34:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|68
1653032050000|2022-05-20 07:34:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|30
1653032060000|2022-05-20 07:34:20|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|13
1653032070000|2022-05-20 07:34:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|148
1653032080000|2022-05-20 07:34:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|41
1653032090000|2022-05-20 07:34:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|12
1653032100000|2022-05-20 07:35:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|21
1653032110000|2022-05-20 07:35:10|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|12
1653032120000|2022-05-20 07:35:20|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|8
1653032140000|2022-05-20 07:35:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|173
1653032160000|2022-05-20 07:36:00|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|27
1653032170000|2022-05-20 07:36:10|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|2
1653032180000|2022-05-20 07:36:20|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|237
1653032190000|2022-05-20 07:36:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|21
1653032200000|2022-05-20 07:36:40|||||||||11
1653032210000|2022-05-20 07:36:50|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|39
1653032220000|2022-05-20 07:37:00|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|4
1653032230000|2022-05-20 07:37:10|14027|14023|14028.6|14024.6|14028.6|14024.6|14027|14023|21
1653032240000|2022-05-20 07:37:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14
1653032250000|2022-05-20 07:37:30|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|16
1653032260000|2022-05-20 07:37:40|||||||||3
1653032270000|2022-05-20 07:37:50|||||||||4
1653032310000|2022-05-20 07:38:30|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|8
1653032320000|2022-05-20 07:38:40|14027|14023|14028.6|14024.6|14028.6|14024.6|14027|14023|7
1653032330000|2022-05-20 07:38:50|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|7
1653032340000|2022-05-20 07:39:00|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|21
1653032360000|2022-05-20 07:39:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|22
1653032380000|2022-05-20 07:39:40|14037.9|14033.9|14036.4|14032.4|14037.9|14033.9|14036.4|14032.4|13
1653032390000|2022-05-20 07:39:50|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|12
1653032400000|2022-05-20 07:40:00|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|16
1653032410000|2022-05-20 07:40:10|||||||||1
1653032420000|2022-05-20 07:40:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|9
1653032430000|2022-05-20 07:40:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|6
1653032440000|2022-05-20 07:40:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|19
1653032460000|2022-05-20 07:41:00|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|18
1653032470000|2022-05-20 07:41:10|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|2
1653032480000|2022-05-20 07:41:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|12
1653032500000|2022-05-20 07:41:40|||||||||4
1653032510000|2022-05-20 07:41:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|12
1653032520000|2022-05-20 07:42:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|51
1653032530000|2022-05-20 07:42:10|||||||||5
1653032540000|2022-05-20 07:42:20|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|18
1653032560000|2022-05-20 07:42:40|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|21
1653032570000|2022-05-20 07:42:50|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|7
1653032580000|2022-05-20 07:43:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|6
1653032600000|2022-05-20 07:43:20|||||||||11
1653032610000|2022-05-20 07:43:30|||||||||8
1653032620000|2022-05-20 07:43:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|32
1653032630000|2022-05-20 07:43:50|||||||||1
1653032640000|2022-05-20 07:44:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|13
1653032650000|2022-05-20 07:44:10|14041.1|14037.1|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|32
1653032680000|2022-05-20 07:44:40|||||||||1
1653032690000|2022-05-20 07:44:50|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|12
1653032700000|2022-05-20 07:45:00|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|21
1653032710000|2022-05-20 07:45:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|13
1653032730000|2022-05-20 07:45:30|||||||||2
1653032740000|2022-05-20 07:45:40|||||||||5
1653032760000|2022-05-20 07:46:00|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|100
1653032770000|2022-05-20 07:46:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|10
1653032780000|2022-05-20 07:46:20|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|29
1653032790000|2022-05-20 07:46:30|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|8
1653032810000|2022-05-20 07:46:50|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|26
1653032820000|2022-05-20 07:47:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|8
1653032830000|2022-05-20 07:47:10|14047.3|14043.3|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|16
1653032850000|2022-05-20 07:47:30|14048.9|14044.9|14050.4|14046.4|14050.4|14046.4|14048.9|14044.9|64
1653032860000|2022-05-20 07:47:40|14047.3|14043.3|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|53
1653032870000|2022-05-20 07:47:50|||||||||32
1653032890000|2022-05-20 07:48:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|9
1653032900000|2022-05-20 07:48:20|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|14047.3|14043.3|25
1653032910000|2022-05-20 07:48:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|0
1653032920000|2022-05-20 07:48:40|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|15
1653032930000|2022-05-20 07:48:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|1
1653032970000|2022-05-20 07:49:30|||||||||10
1653033000000|2022-05-20 07:50:00|||||||||5
1653033020000|2022-05-20 07:50:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|8
1653033030000|2022-05-20 07:50:30|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|33
1653033040000|2022-05-20 07:50:40|||||||||63
1653033050000|2022-05-20 07:50:50|||||||||11
1653033060000|2022-05-20 07:51:00|||||||||60
1653033080000|2022-05-20 07:51:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14048.9|14044.9|20
1653033100000|2022-05-20 07:51:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|13
1653033130000|2022-05-20 07:52:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|49
1653033140000|2022-05-20 07:52:20|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|7
1653033150000|2022-05-20 07:52:30|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|9
1653033170000|2022-05-20 07:52:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|40
1653033180000|2022-05-20 07:53:00|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|18
1653033220000|2022-05-20 07:53:40|||||||||2
1653033230000|2022-05-20 07:53:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|3
1653033250000|2022-05-20 07:54:10|||||||||1
1653033280000|2022-05-20 07:54:40|||||||||3
1653033300000|2022-05-20 07:55:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|32
1653033310000|2022-05-20 07:55:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|8
1653033330000|2022-05-20 07:55:30|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|34
1653033350000|2022-05-20 07:55:50|||||||||2
1653033360000|2022-05-20 07:56:00|14053.6|14049.6|14055.1|14051.1|14056.7|14052.7|14053.6|14049.6|38
1653033370000|2022-05-20 07:56:10|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|5
1653033380000|2022-05-20 07:56:20|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|11
1653033390000|2022-05-20 07:56:30|14059.8|14055.8|14058.3|14054.3|14059.8|14055.8|14058.3|14054.3|40
1653033400000|2022-05-20 07:56:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|0
1653033420000|2022-05-20 07:57:00|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|54
1653033430000|2022-05-20 07:57:10|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|8
1653033440000|2022-05-20 07:57:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|12
1653033460000|2022-05-20 07:57:40|||||||||77
1653033470000|2022-05-20 07:57:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|230
1653033490000|2022-05-20 07:58:10|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|8
1653033500000|2022-05-20 07:58:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|6
1653033530000|2022-05-20 07:58:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|37
1653033550000|2022-05-20 07:59:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|17
1653033560000|2022-05-20 07:59:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|29
1653033570000|2022-05-20 07:59:30|14059.8|14055.8|14059.8|14055.8|14061.4|14057.4|14059.8|14055.8|5
1653033590000|2022-05-20 07:59:50|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|2
1653033610000|2022-05-20 08:00:10|||||||||7
1653033620000|2022-05-20 08:00:20|||||||||58
1653033630000|2022-05-20 08:00:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|53
1653033660000|2022-05-20 08:01:00|||||||||5
1653033720000|2022-05-20 08:02:00|||||||||1
1653033730000|2022-05-20 08:02:10|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|27
1653033740000|2022-05-20 08:02:20|||||||||1
1653033750000|2022-05-20 08:02:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|24
1653033760000|2022-05-20 08:02:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|8
1653033770000|2022-05-20 08:02:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|2
1653033790000|2022-05-20 08:03:10|||||||||27
1653033800000|2022-05-20 08:03:20|14072.3|14068.3|14070.8|14066.8|14072.3|14068.3|14069.2|14065.2|24
1653033810000|2022-05-20 08:03:30|14069.2|14065.2|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|10
1653033820000|2022-05-20 08:03:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|4
1653033840000|2022-05-20 08:04:00|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|61
1653033850000|2022-05-20 08:04:10|14069.2|14065.2|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|12
1653033870000|2022-05-20 08:04:30|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|124
1653033880000|2022-05-20 08:04:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|12
1653033890000|2022-05-20 08:04:50|||||||||2
1653033900000|2022-05-20 08:05:00|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14064.5|14060.5|6
1653033920000|2022-05-20 08:05:20|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|24
1653033930000|2022-05-20 08:05:30|||||||||1
1653033960000|2022-05-20 08:06:00|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|35
1653033980000|2022-05-20 08:06:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|18
1653034020000|2022-05-20 08:07:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|30
1653034030000|2022-05-20 08:07:10|||||||||2
1653034060000|2022-05-20 08:07:40|||||||||7
1653034090000|2022-05-20 08:08:10|||||||||5
1653034100000|2022-05-20 08:08:20|||||||||7
1653034190000|2022-05-20 08:09:50|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|72
1653034200000|2022-05-20 08:10:00|||||||||5
1653034210000|2022-05-20 08:10:10|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|36
1653034220000|2022-05-20 08:10:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|1
1653034240000|2022-05-20 08:10:40|||||||||1
1653034250000|2022-05-20 08:10:50|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|3
1653034260000|2022-05-20 08:11:00|||||||||1
1653034280000|2022-05-20 08:11:20|14064.5|14060.5|14062.9|14058.9|14064.5|14060.5|14062.9|14058.9|27
1653034290000|2022-05-20 08:11:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|28
1653034300000|2022-05-20 08:11:40|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|14
1653034310000|2022-05-20 08:11:50|14064.5|14060.5|14062.9|14058.9|14064.5|14060.5|14062.9|14058.9|5
1653034350000|2022-05-20 08:12:30|||||||||5
1653034370000|2022-05-20 08:12:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|16
1653034390000|2022-05-20 08:13:10|14058.3|14054.3|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|17
1653034400000|2022-05-20 08:13:20|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|19
1653034410000|2022-05-20 08:13:30|||||||||1
1653034420000|2022-05-20 08:13:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|13
1653034430000|2022-05-20 08:13:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|8
1653034460000|2022-05-20 08:14:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|17
1653034470000|2022-05-20 08:14:30|||||||||11
1653034480000|2022-05-20 08:14:40|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|9
1653034490000|2022-05-20 08:14:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|39
1653034500000|2022-05-20 08:15:00|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14064.5|14060.5|3
1653034510000|2022-05-20 08:15:10|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|17
1653034520000|2022-05-20 08:15:20|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|6
1653034530000|2022-05-20 08:15:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|5
1653034550000|2022-05-20 08:15:50|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14064.5|14060.5|7
1653034560000|2022-05-20 08:16:00|14062.9|14058.9|14062.9|14058.9|14064.5|14060.5|14062.9|14058.9|10
1653034570000|2022-05-20 08:16:10|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14064.5|14060.5|7
1653034580000|2022-05-20 08:16:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|6
1653034590000|2022-05-20 08:16:30|||||||||2
1653034600000|2022-05-20 08:16:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|78
1653034620000|2022-05-20 08:17:00|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|20
1653034630000|2022-05-20 08:17:10|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|15
1653034640000|2022-05-20 08:17:20|||||||||3
1653034650000|2022-05-20 08:17:30|||||||||2
1653034680000|2022-05-20 08:18:00|||||||||1
1653034690000|2022-05-20 08:18:10|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|34
1653034720000|2022-05-20 08:18:40|||||||||6
1653034750000|2022-05-20 08:19:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|11
1653034760000|2022-05-20 08:19:20|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|11
1653034770000|2022-05-20 08:19:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|2
1653034790000|2022-05-20 08:19:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|5
1653034820000|2022-05-20 08:20:20|||||||||1
1653034830000|2022-05-20 08:20:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|7
1653034840000|2022-05-20 08:20:40|14070.8|14066.8|14070.8|14066.8|14070.8|14066.8|14070.8|14066.8|8
1653034850000|2022-05-20 08:20:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|1
1653034880000|2022-05-20 08:21:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14064.5|14060.5|22
1653034890000|2022-05-20 08:21:30|||||||||10
1653034900000|2022-05-20 08:21:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|8
1653034920000|2022-05-20 08:22:00|||||||||2
1653034930000|2022-05-20 08:22:10|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|43
1653034980000|2022-05-20 08:23:00|||||||||1
1653034990000|2022-05-20 08:23:10|||||||||1
1653035000000|2022-05-20 08:23:20|14066.1|14062.1|14067.6|14063.6|14067.6|14063.6|14066.1|14062.1|32
1653035010000|2022-05-20 08:23:30|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|7
1653035020000|2022-05-20 08:23:40|14064.5|14060.5|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|12
1653035030000|2022-05-20 08:23:50|||||||||4
1653035040000|2022-05-20 08:24:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|9
1653035060000|2022-05-20 08:24:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|3
1653035070000|2022-05-20 08:24:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|11
1653035080000|2022-05-20 08:24:40|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|4
1653035090000|2022-05-20 08:24:50|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|14
1653035100000|2022-05-20 08:25:00|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|12
1653035110000|2022-05-20 08:25:10|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|10
1653035120000|2022-05-20 08:25:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|15
1653035130000|2022-05-20 08:25:30|14064.5|14060.5|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|20
1653035140000|2022-05-20 08:25:40|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|7
1653035150000|2022-05-20 08:25:50|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|13
1653035160000|2022-05-20 08:26:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|17
1653035170000|2022-05-20 08:26:10|||||||||5
1653035180000|2022-05-20 08:26:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|6
1653035200000|2022-05-20 08:26:40|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|19
1653035220000|2022-05-20 08:27:00|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|29
1653035230000|2022-05-20 08:27:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|12
1653035240000|2022-05-20 08:27:20|14061.4|14057.4|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|27
1653035250000|2022-05-20 08:27:30|||||||||3
1653035270000|2022-05-20 08:27:50|||||||||10
1653035280000|2022-05-20 08:28:00|||||||||2
1653035290000|2022-05-20 08:28:10|||||||||2
1653035300000|2022-05-20 08:28:20|||||||||76
1653035310000|2022-05-20 08:28:30|||||||||9
1653035330000|2022-05-20 08:28:50|||||||||14
1653035380000|2022-05-20 08:29:40|||||||||80
1653035390000|2022-05-20 08:29:50|||||||||10
1653035400000|2022-05-20 08:30:00|||||||||3
1653035410000|2022-05-20 08:30:10|||||||||8
1653035430000|2022-05-20 08:30:30|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|5
1653035440000|2022-05-20 08:30:40|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|17
1653035450000|2022-05-20 08:30:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|3
1653035460000|2022-05-20 08:31:00|||||||||17
1653035470000|2022-05-20 08:31:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|130
1653035480000|2022-05-20 08:31:20|||||||||3
1653035500000|2022-05-20 08:31:40|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|115
1653035510000|2022-05-20 08:31:50|||||||||6
1653035520000|2022-05-20 08:32:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|17
1653035530000|2022-05-20 08:32:10|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|24
1653035540000|2022-05-20 08:32:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|10
1653035590000|2022-05-20 08:33:10|||||||||42
1653035600000|2022-05-20 08:33:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14
1653035620000|2022-05-20 08:33:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|12
1653035630000|2022-05-20 08:33:50|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|8
1653035640000|2022-05-20 08:34:00|||||||||8
1653035660000|2022-05-20 08:34:20|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|13
1653035690000|2022-05-20 08:34:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|8
1653035700000|2022-05-20 08:35:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|8
1653035730000|2022-05-20 08:35:30|||||||||6
1653035760000|2022-05-20 08:36:00|||||||||3
1653035770000|2022-05-20 08:36:10|14059.8|14055.8|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|101
1653035780000|2022-05-20 08:36:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|19
1653035790000|2022-05-20 08:36:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|29
1653035810000|2022-05-20 08:36:50|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|35
1653035820000|2022-05-20 08:37:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|50
1653035870000|2022-05-20 08:37:50|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|51
1653035880000|2022-05-20 08:38:00|14053.6|14049.6|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|20
1653035900000|2022-05-20 08:38:20|||||||||11
1653035910000|2022-05-20 08:38:30|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|18
1653035920000|2022-05-20 08:38:40|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|6
1653035930000|2022-05-20 08:38:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|21
1653035940000|2022-05-20 08:39:00|14052|14048|14050.4|14046.4|14052|14048|14050.4|14046.4|43
1653035950000|2022-05-20 08:39:10|14052|14048|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|21
1653035990000|2022-05-20 08:39:50|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|82
1653036010000|2022-05-20 08:40:10|||||||||47
1653036040000|2022-05-20 08:40:40|14047.3|14043.3|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|12
1653036050000|2022-05-20 08:40:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|5
1653036100000|2022-05-20 08:41:40|||||||||10
1653036110000|2022-05-20 08:41:50|||||||||2
1653036120000|2022-05-20 08:42:00|14048.9|14044.9|14047.3|14043.3|14048.9|14044.9|14047.3|14043.3|22
1653036130000|2022-05-20 08:42:10|||||||||6
1653036150000|2022-05-20 08:42:30|||||||||1
1653036160000|2022-05-20 08:42:40|||||||||3
1653036170000|2022-05-20 08:42:50|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|60
1653036180000|2022-05-20 08:43:00|||||||||1
1653036200000|2022-05-20 08:43:20|14044.2|14040.2|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|32
1653036210000|2022-05-20 08:43:30|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|4
1653036240000|2022-05-20 08:44:00|||||||||171
1653036250000|2022-05-20 08:44:10|||||||||3
1653036260000|2022-05-20 08:44:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|9
1653036270000|2022-05-20 08:44:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|34
1653036280000|2022-05-20 08:44:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|6
1653036290000|2022-05-20 08:44:50|||||||||38
1653036310000|2022-05-20 08:45:10|||||||||7
1653036320000|2022-05-20 08:45:20|||||||||5
1653036330000|2022-05-20 08:45:30|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|22
1653036340000|2022-05-20 08:45:40|||||||||1
1653036350000|2022-05-20 08:45:50|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|30
1653036360000|2022-05-20 08:46:00|||||||||2
1653036370000|2022-05-20 08:46:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|35
1653036380000|2022-05-20 08:46:20|||||||||1
1653036390000|2022-05-20 08:46:30|||||||||5
1653036400000|2022-05-20 08:46:40|||||||||5
1653036420000|2022-05-20 08:47:00|14041.1|14037.1|14042.6|14038.6|14044.2|14040.2|14041.1|14037.1|27
1653036430000|2022-05-20 08:47:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|14
1653036440000|2022-05-20 08:47:20|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|4
1653036450000|2022-05-20 08:47:30|||||||||52
1653036460000|2022-05-20 08:47:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|28
1653036470000|2022-05-20 08:47:50|||||||||150
1653036480000|2022-05-20 08:48:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|31
1653036490000|2022-05-20 08:48:10|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|14041.1|14037.1|6
1653036500000|2022-05-20 08:48:20|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|25
1653036520000|2022-05-20 08:48:40|||||||||40
1653036530000|2022-05-20 08:48:50|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|9
1653036540000|2022-05-20 08:49:00|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|5
1653036550000|2022-05-20 08:49:10|14042.6|14038.6|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|1
1653036570000|2022-05-20 08:49:30|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|40
1653036610000|2022-05-20 08:50:10|||||||||37
1653036620000|2022-05-20 08:50:20|||||||||1
1653036630000|2022-05-20 08:50:30|||||||||2
1653036640000|2022-05-20 08:50:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|31
1653036700000|2022-05-20 08:51:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|10
1653036730000|2022-05-20 08:52:10|||||||||7
1653036740000|2022-05-20 08:52:20|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|41
1653036770000|2022-05-20 08:52:50|||||||||5
1653036790000|2022-05-20 08:53:10|14042.6|14038.6|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|10
1653036800000|2022-05-20 08:53:20|14042.6|14038.6|14042.6|14038.6|14044.2|14040.2|14042.6|14038.6|40
1653036810000|2022-05-20 08:53:30|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|1
1653036820000|2022-05-20 08:53:40|||||||||4
1653036830000|2022-05-20 08:53:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|5
1653036860000|2022-05-20 08:54:20|||||||||36
1653036910000|2022-05-20 08:55:10|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|11
1653036920000|2022-05-20 08:55:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|5
1653036930000|2022-05-20 08:55:30|||||||||2
1653036950000|2022-05-20 08:55:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|2
1653037070000|2022-05-20 08:57:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|20
1653037080000|2022-05-20 08:58:00|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|32
1653037090000|2022-05-20 08:58:10|||||||||1
1653037100000|2022-05-20 08:58:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|7
1653037120000|2022-05-20 08:58:40|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|14
1653037130000|2022-05-20 08:58:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|10
1653037150000|2022-05-20 08:59:10|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|7
1653037190000|2022-05-20 08:59:50|14041.1|14037.1|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|23
1653037200000|2022-05-20 09:00:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|10
1653037220000|2022-05-20 09:00:20|||||||||18
1653037230000|2022-05-20 09:00:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|4
1653037270000|2022-05-20 09:01:10|||||||||2
1653037300000|2022-05-20 09:01:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|2
1653037310000|2022-05-20 09:01:50|||||||||1
1653037320000|2022-05-20 09:02:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|21
1653037330000|2022-05-20 09:02:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|10
1653037340000|2022-05-20 09:02:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|6
1653037390000|2022-05-20 09:03:10|14039.5|14035.5|14039.5|14035.5|14039.5|14035.5|14039.5|14035.5|8
1653037400000|2022-05-20 09:03:20|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|69
1653037430000|2022-05-20 09:03:50|||||||||7
1653037460000|2022-05-20 09:04:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|44
1653037470000|2022-05-20 09:04:30|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|33
1653037480000|2022-05-20 09:04:40|||||||||8
1653037490000|2022-05-20 09:04:50|||||||||1
1653037500000|2022-05-20 09:05:00|||||||||12
1653037520000|2022-05-20 09:05:20|||||||||3
1653037550000|2022-05-20 09:05:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|111
1653037580000|2022-05-20 09:06:20|||||||||1
1653037600000|2022-05-20 09:06:40|||||||||82
1653037610000|2022-05-20 09:06:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|23
1653037620000|2022-05-20 09:07:00|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|43
1653037640000|2022-05-20 09:07:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|11
1653037650000|2022-05-20 09:07:30|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|23
1653037660000|2022-05-20 09:07:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|21
1653037670000|2022-05-20 09:07:50|||||||||2
1653037720000|2022-05-20 09:08:40|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|37
1653037740000|2022-05-20 09:09:00|||||||||1
1653037750000|2022-05-20 09:09:10|||||||||6
1653037790000|2022-05-20 09:09:50|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|3
1653037820000|2022-05-20 09:10:20|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|9
1653037840000|2022-05-20 09:10:40|||||||||2
1653038050000|2022-05-20 09:14:10|||||||||7
1653038060000|2022-05-20 09:14:20|||||||||2
1653038070000|2022-05-20 09:14:30|||||||||14
1653038110000|2022-05-20 09:15:10|||||||||2
1653038120000|2022-05-20 09:15:20|||||||||26
1653038220000|2022-05-20 09:17:00|||||||||1
1653038240000|2022-05-20 09:17:20|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|74
1653038270000|2022-05-20 09:17:50|||||||||1
1653038280000|2022-05-20 09:18:00|||||||||41
1653038290000|2022-05-20 09:18:10|||||||||4
1653038300000|2022-05-20 09:18:20|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|16
1653038330000|2022-05-20 09:18:50|||||||||3
1653038340000|2022-05-20 09:19:00|||||||||7
1653038350000|2022-05-20 09:19:10|||||||||2
1653038370000|2022-05-20 09:19:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|8
1653038380000|2022-05-20 09:19:40|14037.9|14033.9|14039.5|14035.5|14039.5|14035.5|14037.9|14033.9|11
1653038390000|2022-05-20 09:19:50|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|25
1653038450000|2022-05-20 09:20:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|4
1653038460000|2022-05-20 09:21:00|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|18
1653038520000|2022-05-20 09:22:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|13
1653038540000|2022-05-20 09:22:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|21
1653038590000|2022-05-20 09:23:10|||||||||5
1653038620000|2022-05-20 09:23:40|||||||||56
1653038630000|2022-05-20 09:23:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|34
1653038640000|2022-05-20 09:24:00|||||||||1
1653038660000|2022-05-20 09:24:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|51
1653038670000|2022-05-20 09:24:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|3
1653038690000|2022-05-20 09:24:50|||||||||7
1653038700000|2022-05-20 09:25:00|||||||||1
1653038710000|2022-05-20 09:25:10|14044.2|14040.2|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|64
1653038720000|2022-05-20 09:25:20|||||||||8
1653038730000|2022-05-20 09:25:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|9
1653038750000|2022-05-20 09:25:50|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|13
1653038760000|2022-05-20 09:26:00|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|13
1653038780000|2022-05-20 09:26:20|14045.8|14041.8|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|39
1653038790000|2022-05-20 09:26:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|1
1653038800000|2022-05-20 09:26:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|4
1653038820000|2022-05-20 09:27:00|||||||||2
1653038840000|2022-05-20 09:27:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|12
1653038850000|2022-05-20 09:27:30|||||||||22
1653038930000|2022-05-20 09:28:50|||||||||3
1653038950000|2022-05-20 09:29:10|||||||||8
1653038960000|2022-05-20 09:29:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|37
1653038990000|2022-05-20 09:29:50|||||||||15
1653039000000|2022-05-20 09:30:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|10
1653039010000|2022-05-20 09:30:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|4
1653039020000|2022-05-20 09:30:20|||||||||36
1653039060000|2022-05-20 09:31:00|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|17
1653039070000|2022-05-20 09:31:10|14044.2|14040.2|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|18
1653039080000|2022-05-20 09:31:20|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|5
1653039090000|2022-05-20 09:31:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|9
1653039100000|2022-05-20 09:31:40|||||||||18
1653039110000|2022-05-20 09:31:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|8
1653039120000|2022-05-20 09:32:00|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|48
1653039150000|2022-05-20 09:32:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|30
1653039160000|2022-05-20 09:32:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|23
1653039170000|2022-05-20 09:32:50|||||||||1
1653039180000|2022-05-20 09:33:00|||||||||2
1653039200000|2022-05-20 09:33:20|||||||||3
1653039220000|2022-05-20 09:33:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|9
1653039230000|2022-05-20 09:33:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|4
1653039250000|2022-05-20 09:34:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|5
1653039260000|2022-05-20 09:34:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|6
1653039290000|2022-05-20 09:34:50|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|9
1653039320000|2022-05-20 09:35:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|6
1653039360000|2022-05-20 09:36:00|||||||||4
1653039370000|2022-05-20 09:36:10|||||||||1
1653039400000|2022-05-20 09:36:40|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|15
1653039450000|2022-05-20 09:37:30|||||||||3
1653039460000|2022-05-20 09:37:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|29
1653039470000|2022-05-20 09:37:50|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|38
1653039480000|2022-05-20 09:38:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14039.5|14035.5|18
1653039490000|2022-05-20 09:38:10|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|35
1653039500000|2022-05-20 09:38:20|||||||||4
1653039520000|2022-05-20 09:38:40|||||||||2
1653039540000|2022-05-20 09:39:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|6
1653039550000|2022-05-20 09:39:10|||||||||1
1653039560000|2022-05-20 09:39:20|||||||||2
1653039570000|2022-05-20 09:39:30|||||||||2
1653039590000|2022-05-20 09:39:50|||||||||5
1653039600000|2022-05-20 09:40:00|||||||||4
1653039650000|2022-05-20 09:40:50|||||||||1
1653039680000|2022-05-20 09:41:20|||||||||8
1653039690000|2022-05-20 09:41:30|||||||||1
1653039700000|2022-05-20 09:41:40|||||||||9
1653039720000|2022-05-20 09:42:00|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|8
1653039740000|2022-05-20 09:42:20|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|10
1653039750000|2022-05-20 09:42:30|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|40
1653039760000|2022-05-20 09:42:40|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|13
1653039780000|2022-05-20 09:43:00|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|39
1653039790000|2022-05-20 09:43:10|14050.4|14046.4|14048.9|14044.9|14050.4|14046.4|14047.3|14043.3|10
1653039800000|2022-05-20 09:43:20|14047.3|14043.3|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|5
1653039810000|2022-05-20 09:43:30|14048.9|14044.9|14050.4|14046.4|14050.4|14046.4|14048.9|14044.9|1
1653039820000|2022-05-20 09:43:40|14048.9|14044.9|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|6
1653039830000|2022-05-20 09:43:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|10
1653039860000|2022-05-20 09:44:20|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|46
1653039870000|2022-05-20 09:44:30|||||||||2
1653039890000|2022-05-20 09:44:50|||||||||2
1653039940000|2022-05-20 09:45:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|27
1653040010000|2022-05-20 09:46:50|||||||||1
1653040020000|2022-05-20 09:47:00|14050.4|14046.4|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|34
1653040050000|2022-05-20 09:47:30|14052|14048|14053.6|14049.6|14053.6|14049.6|14052|14048|26
1653040060000|2022-05-20 09:47:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|2
1653040160000|2022-05-20 09:49:20|||||||||4
1653040190000|2022-05-20 09:49:50|||||||||4
1653040200000|2022-05-20 09:50:00|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|37
1653040220000|2022-05-20 09:50:20|||||||||2
1653040250000|2022-05-20 09:50:50|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|20
1653040290000|2022-05-20 09:51:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|2
1653040300000|2022-05-20 09:51:40|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|32
1653040310000|2022-05-20 09:51:50|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|16
1653040320000|2022-05-20 09:52:00|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|7
1653040430000|2022-05-20 09:53:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|8
1653040440000|2022-05-20 09:54:00|||||||||17
1653040450000|2022-05-20 09:54:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|2
1653040460000|2022-05-20 09:54:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|5
1653040490000|2022-05-20 09:54:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|21
1653040500000|2022-05-20 09:55:00|||||||||4
1653040510000|2022-05-20 09:55:10|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|4
1653040520000|2022-05-20 09:55:20|14045.8|14041.8|14045.8|14041.8|14047.3|14043.3|14044.2|14040.2|23
1653040530000|2022-05-20 09:55:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|0
1653040550000|2022-05-20 09:55:50|||||||||2
1653040560000|2022-05-20 09:56:00|||||||||7
1653040580000|2022-05-20 09:56:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|2
1653040590000|2022-05-20 09:56:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|16
1653040610000|2022-05-20 09:56:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|8
1653040630000|2022-05-20 09:57:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|8
1653040640000|2022-05-20 09:57:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|6
1653040690000|2022-05-20 09:58:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|6
1653040700000|2022-05-20 09:58:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|8
1653040720000|2022-05-20 09:58:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|15
1653040730000|2022-05-20 09:58:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|5
1653040760000|2022-05-20 09:59:20|||||||||3
1653040770000|2022-05-20 09:59:30|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|7
1653040790000|2022-05-20 09:59:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|11
1653040800000|2022-05-20 10:00:00|14047.3|14043.3|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|31
1653040820000|2022-05-20 10:00:20|||||||||1
1653040890000|2022-05-20 10:01:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|25
1653040900000|2022-05-20 10:01:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|25
1653040960000|2022-05-20 10:02:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|23
1653040970000|2022-05-20 10:02:50|||||||||2
1653040980000|2022-05-20 10:03:00|14041.1|14037.1|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|18
1653040990000|2022-05-20 10:03:10|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|34
1653041010000|2022-05-20 10:03:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|8
1653041030000|2022-05-20 10:03:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|9
1653041050000|2022-05-20 10:04:10|||||||||2
1653041070000|2022-05-20 10:04:30|||||||||20
1653041080000|2022-05-20 10:04:40|||||||||3
1653041090000|2022-05-20 10:04:50|||||||||2
1653041100000|2022-05-20 10:05:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|4
1653041120000|2022-05-20 10:05:20|||||||||15
1653041150000|2022-05-20 10:05:50|14034.8|14030.8|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|28
1653041160000|2022-05-20 10:06:00|||||||||14
1653041180000|2022-05-20 10:06:20|14036.4|14032.4|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|14
1653041190000|2022-05-20 10:06:30|||||||||28
1653041200000|2022-05-20 10:06:40|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|36
1653041210000|2022-05-20 10:06:50|14033.3|14029.3|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|12
1653041220000|2022-05-20 10:07:00|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|15
1653041230000|2022-05-20 10:07:10|||||||||13
1653041240000|2022-05-20 10:07:20|||||||||4
1653041270000|2022-05-20 10:07:50|||||||||32
1653041280000|2022-05-20 10:08:00|||||||||8
1653041290000|2022-05-20 10:08:10|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|33
1653041370000|2022-05-20 10:09:30|||||||||1
1653041390000|2022-05-20 10:09:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|52
1653041400000|2022-05-20 10:10:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|5
1653041410000|2022-05-20 10:10:10|||||||||5
1653041460000|2022-05-20 10:11:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|2
1653041470000|2022-05-20 10:11:10|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|36
1653041490000|2022-05-20 10:11:30|||||||||3
1653041510000|2022-05-20 10:11:50|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|20
1653041530000|2022-05-20 10:12:10|||||||||9
1653041580000|2022-05-20 10:13:00|||||||||23
1653041600000|2022-05-20 10:13:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|13
1653041650000|2022-05-20 10:14:10|14034.8|14030.8|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|37
1653041700000|2022-05-20 10:15:00|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|14
1653041710000|2022-05-20 10:15:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|209
1653041730000|2022-05-20 10:15:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|15
1653041740000|2022-05-20 10:15:40|14039.5|14035.5|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|9
1653041760000|2022-05-20 10:16:00|||||||||1
1653041770000|2022-05-20 10:16:10|||||||||9
1653041790000|2022-05-20 10:16:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|31
1653041830000|2022-05-20 10:17:10|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|60
1653041840000|2022-05-20 10:17:20|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|19
1653041850000|2022-05-20 10:17:30|14037.9|14033.9|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|17
1653041870000|2022-05-20 10:17:50|||||||||2
1653041910000|2022-05-20 10:18:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|16
1653041930000|2022-05-20 10:18:50|||||||||21
1653041940000|2022-05-20 10:19:00|14042.6|14038.6|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|22
1653041950000|2022-05-20 10:19:10|||||||||10
1653041970000|2022-05-20 10:19:30|||||||||14
1653041980000|2022-05-20 10:19:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|27
1653041990000|2022-05-20 10:19:50|||||||||5
1653042000000|2022-05-20 10:20:00|14042.6|14038.6|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|23
1653042010000|2022-05-20 10:20:10|||||||||10
1653042100000|2022-05-20 10:21:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|31
1653042140000|2022-05-20 10:22:20|||||||||2
1653042150000|2022-05-20 10:22:30|||||||||20
1653042160000|2022-05-20 10:22:40|||||||||2
1653042170000|2022-05-20 10:22:50|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|49
1653042180000|2022-05-20 10:23:00|||||||||1
1653042200000|2022-05-20 10:23:20|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|135
1653042210000|2022-05-20 10:23:30|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|5
1653042230000|2022-05-20 10:23:50|||||||||4
1653042240000|2022-05-20 10:24:00|||||||||1
1653042250000|2022-05-20 10:24:10|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|8
1653042260000|2022-05-20 10:24:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|6
1653042270000|2022-05-20 10:24:30|||||||||5
1653042280000|2022-05-20 10:24:40|||||||||1
1653042290000|2022-05-20 10:24:50|||||||||4
1653042300000|2022-05-20 10:25:00|||||||||2
1653042320000|2022-05-20 10:25:20|||||||||3
1653042360000|2022-05-20 10:26:00|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|14
1653042370000|2022-05-20 10:26:10|||||||||1
1653042380000|2022-05-20 10:26:20|||||||||1
1653042480000|2022-05-20 10:28:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|73
1653042490000|2022-05-20 10:28:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|4
1653042500000|2022-05-20 10:28:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|45
1653042510000|2022-05-20 10:28:30|||||||||5
1653042520000|2022-05-20 10:28:40|||||||||1
1653042570000|2022-05-20 10:29:30|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|8
1653042580000|2022-05-20 10:29:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|13
1653042600000|2022-05-20 10:30:00|||||||||1
1653042630000|2022-05-20 10:30:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|22
1653042650000|2022-05-20 10:30:50|14052|14048|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|28
1653042660000|2022-05-20 10:31:00|||||||||1
1653042820000|2022-05-20 10:33:40|||||||||1
1653042830000|2022-05-20 10:33:50|||||||||40
1653042870000|2022-05-20 10:34:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|16
1653042890000|2022-05-20 10:34:50|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|13
1653042900000|2022-05-20 10:35:00|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|41
1653042910000|2022-05-20 10:35:10|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|17
1653042920000|2022-05-20 10:35:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|36
1653042930000|2022-05-20 10:35:30|||||||||2
1653042970000|2022-05-20 10:36:10|||||||||1
1653042980000|2022-05-20 10:36:20|||||||||7
1653043020000|2022-05-20 10:37:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|25
1653043060000|2022-05-20 10:37:40|||||||||2
1653043080000|2022-05-20 10:38:00|||||||||1
1653043140000|2022-05-20 10:39:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|53
1653043150000|2022-05-20 10:39:10|||||||||9
1653043170000|2022-05-20 10:39:30|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|25
1653043180000|2022-05-20 10:39:40|||||||||1
1653043190000|2022-05-20 10:39:50|||||||||1
1653043200000|2022-05-20 10:40:00|||||||||4
1653043220000|2022-05-20 10:40:20|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|16
1653043260000|2022-05-20 10:41:00|||||||||30
1653043290000|2022-05-20 10:41:30|||||||||130
1653043300000|2022-05-20 10:41:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|21
1653043310000|2022-05-20 10:41:50|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|25
1653043320000|2022-05-20 10:42:00|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|25
1653043420000|2022-05-20 10:43:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|38
1653043430000|2022-05-20 10:43:50|||||||||2
1653043460000|2022-05-20 10:44:20|||||||||20
1653043500000|2022-05-20 10:45:00|||||||||2
1653043510000|2022-05-20 10:45:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|29
1653043540000|2022-05-20 10:45:40|||||||||48
1653043550000|2022-05-20 10:45:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|89
1653043580000|2022-05-20 10:46:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|166
1653043590000|2022-05-20 10:46:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|32
1653043600000|2022-05-20 10:46:40|||||||||22
1653043620000|2022-05-20 10:47:00|14045.8|14041.8|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|29
1653043630000|2022-05-20 10:47:10|||||||||11
1653043640000|2022-05-20 10:47:20|||||||||41
1653043650000|2022-05-20 10:47:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|10
1653043660000|2022-05-20 10:47:40|||||||||1
1653043800000|2022-05-20 10:50:00|||||||||3
1653043830000|2022-05-20 10:50:30|||||||||1
1653043850000|2022-05-20 10:50:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|9
1653043860000|2022-05-20 10:51:00|||||||||4
1653043870000|2022-05-20 10:51:10|||||||||8
1653043890000|2022-05-20 10:51:30|||||||||3
1653043900000|2022-05-20 10:51:40|||||||||4
1653043920000|2022-05-20 10:52:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|9
1653043940000|2022-05-20 10:52:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|44
1653043950000|2022-05-20 10:52:30|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|36
1653043960000|2022-05-20 10:52:40|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|17
1653044000000|2022-05-20 10:53:20|||||||||1
1653044010000|2022-05-20 10:53:30|||||||||4
1653044020000|2022-05-20 10:53:40|||||||||107
1653044030000|2022-05-20 10:53:50|||||||||2
1653044040000|2022-05-20 10:54:00|||||||||1
1653044050000|2022-05-20 10:54:10|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|71
1653044100000|2022-05-20 10:55:00|14037.9|14033.9|14039.5|14035.5|14039.5|14035.5|14037.9|14033.9|13
1653044110000|2022-05-20 10:55:10|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|29
1653044130000|2022-05-20 10:55:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|6
1653044140000|2022-05-20 10:55:40|||||||||1
1653044150000|2022-05-20 10:55:50|||||||||1
1653044160000|2022-05-20 10:56:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|17
1653044170000|2022-05-20 10:56:10|14039.5|14035.5|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|51
1653044180000|2022-05-20 10:56:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|15
1653044190000|2022-05-20 10:56:30|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|46
1653044200000|2022-05-20 10:56:40|||||||||9
1653044210000|2022-05-20 10:56:50|||||||||3
1653044220000|2022-05-20 10:57:00|||||||||9
1653044230000|2022-05-20 10:57:10|||||||||11
1653044240000|2022-05-20 10:57:20|||||||||1
1653044270000|2022-05-20 10:57:50|||||||||1
1653044290000|2022-05-20 10:58:10|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|26
1653044300000|2022-05-20 10:58:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|7
1653044310000|2022-05-20 10:58:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|8
1653044400000|2022-05-20 11:00:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|25
1653044410000|2022-05-20 11:00:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|6
1653044420000|2022-05-20 11:00:20|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|40
1653044430000|2022-05-20 11:00:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|20
1653044440000|2022-05-20 11:00:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|21
1653044450000|2022-05-20 11:00:50|||||||||150
1653044470000|2022-05-20 11:01:10|||||||||1
1653044480000|2022-05-20 11:01:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|9
1653044500000|2022-05-20 11:01:40|||||||||13
1653044510000|2022-05-20 11:01:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|11
1653044520000|2022-05-20 11:02:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|22
1653044530000|2022-05-20 11:02:10|||||||||3
1653044540000|2022-05-20 11:02:20|14048.9|14044.9|14050.4|14046.4|14050.4|14046.4|14048.9|14044.9|12
1653044560000|2022-05-20 11:02:40|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|10
1653044570000|2022-05-20 11:02:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|12
1653044600000|2022-05-20 11:03:20|||||||||1
1653044620000|2022-05-20 11:03:40|||||||||5
1653044640000|2022-05-20 11:04:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|54
1653044670000|2022-05-20 11:04:30|||||||||2
1653044710000|2022-05-20 11:05:10|||||||||1
1653044720000|2022-05-20 11:05:20|14052|14048|14053.6|14049.6|14053.6|14049.6|14052|14048|23
1653044730000|2022-05-20 11:05:30|14052|14048|14053.6|14049.6|14053.6|14049.6|14052|14048|20
1653044740000|2022-05-20 11:05:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|3
1653044760000|2022-05-20 11:06:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|34
1653044770000|2022-05-20 11:06:10|||||||||1
1653044780000|2022-05-20 11:06:20|||||||||11
1653044790000|2022-05-20 11:06:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|16
1653044800000|2022-05-20 11:06:40|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|20
1653044810000|2022-05-20 11:06:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|17
1653044820000|2022-05-20 11:07:00|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|117
1653044830000|2022-05-20 11:07:10|14059.8|14055.8|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|30
1653044840000|2022-05-20 11:07:20|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|9
1653044860000|2022-05-20 11:07:40|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|28
1653044870000|2022-05-20 11:07:50|14059.8|14055.8|14061.4|14057.4|14061.4|14057.4|14059.8|14055.8|10
1653044880000|2022-05-20 11:08:00|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|19
1653044890000|2022-05-20 11:08:10|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|17
1653044910000|2022-05-20 11:08:30|||||||||1
1653044920000|2022-05-20 11:08:40|14064.5|14060.5|14062.9|14058.9|14064.5|14060.5|14062.9|14058.9|37
1653044930000|2022-05-20 11:08:50|||||||||6
1653044940000|2022-05-20 11:09:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|53
1653044950000|2022-05-20 11:09:10|14062.9|14058.9|14062.9|14058.9|14064.5|14060.5|14062.9|14058.9|10
1653044960000|2022-05-20 11:09:20|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|9
1653044980000|2022-05-20 11:09:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|40
1653045000000|2022-05-20 11:10:00|||||||||11
1653045010000|2022-05-20 11:10:10|||||||||1
1653045020000|2022-05-20 11:10:20|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|17
1653045030000|2022-05-20 11:10:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|8
1653045040000|2022-05-20 11:10:40|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|22
1653045070000|2022-05-20 11:11:10|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|6
1653045080000|2022-05-20 11:11:20|14059.8|14055.8|14059.8|14055.8|14061.4|14057.4|14059.8|14055.8|16
1653045120000|2022-05-20 11:12:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|22
1653045140000|2022-05-20 11:12:20|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|20
1653045160000|2022-05-20 11:12:40|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|41
1653045170000|2022-05-20 11:12:50|14059.8|14055.8|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|41
1653045180000|2022-05-20 11:13:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|19
1653045190000|2022-05-20 11:13:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|9
1653045240000|2022-05-20 11:14:00|||||||||3
1653045260000|2022-05-20 11:14:20|||||||||1
1653045280000|2022-05-20 11:14:40|14056.7|14052.7|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|49
1653045290000|2022-05-20 11:14:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|3
1653045310000|2022-05-20 11:15:10|||||||||20
1653045350000|2022-05-20 11:15:50|||||||||12
1653045420000|2022-05-20 11:17:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|33
1653045450000|2022-05-20 11:17:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|3
1653045460000|2022-05-20 11:17:40|14064.5|14060.5|14064.5|14060.5|14064.5|14060.5|14064.5|14060.5|6
1653045470000|2022-05-20 11:17:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|0
1653045500000|2022-05-20 11:18:20|||||||||1
1653045530000|2022-05-20 11:18:50|||||||||1
1653045550000|2022-05-20 11:19:10|||||||||12
1653045600000|2022-05-20 11:20:00|||||||||2
1653045610000|2022-05-20 11:20:10|14059.8|14055.8|14056.7|14052.7|14062.9|14058.9|14056.7|14052.7|23
1653045630000|2022-05-20 11:20:30|||||||||1
1653045660000|2022-05-20 11:21:00|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|12
1653045670000|2022-05-20 11:21:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|6
1653045690000|2022-05-20 11:21:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|72
1653045700000|2022-05-20 11:21:40|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|11
1653045760000|2022-05-20 11:22:40|||||||||1
1653045780000|2022-05-20 11:23:00|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|28
1653045850000|2022-05-20 11:24:10|||||||||5
1653045870000|2022-05-20 11:24:30|14055.1|14051.1|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|19
1653045920000|2022-05-20 11:25:20|||||||||2
1653045930000|2022-05-20 11:25:30|||||||||21
1653045940000|2022-05-20 11:25:40|||||||||3
1653045970000|2022-05-20 11:26:10|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|29
1653045980000|2022-05-20 11:26:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|2
1653045990000|2022-05-20 11:26:30|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|38
1653046020000|2022-05-20 11:27:00|14048.9|14044.9|14050.4|14046.4|14050.4|14046.4|14048.9|14044.9|24
1653046030000|2022-05-20 11:27:10|||||||||15
1653046040000|2022-05-20 11:27:20|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|22
1653046050000|2022-05-20 11:27:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|6
1653046060000|2022-05-20 11:27:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|16
1653046070000|2022-05-20 11:27:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|1
1653046080000|2022-05-20 11:28:00|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|6
1653046090000|2022-05-20 11:28:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|8
1653046110000|2022-05-20 11:28:30|||||||||1
1653046200000|2022-05-20 11:30:00|||||||||6
1653046230000|2022-05-20 11:30:30|||||||||1
1653046240000|2022-05-20 11:30:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|13
1653046250000|2022-05-20 11:30:50|||||||||19
1653046260000|2022-05-20 11:31:00|||||||||1
1653046280000|2022-05-20 11:31:20|14044.2|14040.2|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|27
1653046310000|2022-05-20 11:31:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|21
1653046320000|2022-05-20 11:32:00|||||||||3
1653046330000|2022-05-20 11:32:10|||||||||10
1653046340000|2022-05-20 11:32:20|||||||||14
1653046350000|2022-05-20 11:32:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|4
1653046370000|2022-05-20 11:32:50|||||||||2
1653046380000|2022-05-20 11:33:00|||||||||2
1653046390000|2022-05-20 11:33:10|||||||||2
1653046400000|2022-05-20 11:33:20|14036.4|14032.4|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|36
1653046410000|2022-05-20 11:33:30|||||||||3
1653046420000|2022-05-20 11:33:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|39
1653046430000|2022-05-20 11:33:50|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|15
1653046440000|2022-05-20 11:34:00|||||||||1
1653046480000|2022-05-20 11:34:40|||||||||11
1653046490000|2022-05-20 11:34:50|||||||||13
1653046500000|2022-05-20 11:35:00|||||||||23
1653046510000|2022-05-20 11:35:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|23
1653046540000|2022-05-20 11:35:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|6
1653046550000|2022-05-20 11:35:50|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|17
1653046560000|2022-05-20 11:36:00|||||||||1
1653046570000|2022-05-20 11:36:10|||||||||6
1653046580000|2022-05-20 11:36:20|||||||||7
1653046640000|2022-05-20 11:37:20|||||||||100
1653046650000|2022-05-20 11:37:30|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|47
1653046660000|2022-05-20 11:37:40|||||||||18
1653046670000|2022-05-20 11:37:50|||||||||7
1653046680000|2022-05-20 11:38:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|6
1653046690000|2022-05-20 11:38:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|6
1653046720000|2022-05-20 11:38:40|||||||||1
1653046740000|2022-05-20 11:39:00|||||||||2
1653046750000|2022-05-20 11:39:10|||||||||8
1653046760000|2022-05-20 11:39:20|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|4
1653046770000|2022-05-20 11:39:30|||||||||2
1653046790000|2022-05-20 11:39:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|27
1653046810000|2022-05-20 11:40:10|||||||||23
1653046820000|2022-05-20 11:40:20|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|26
1653046860000|2022-05-20 11:41:00|||||||||1
1653046880000|2022-05-20 11:41:20|||||||||1
1653046890000|2022-05-20 11:41:30|||||||||146
1653046900000|2022-05-20 11:41:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|12
1653046910000|2022-05-20 11:41:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14
1653046920000|2022-05-20 11:42:00|||||||||6
1653046930000|2022-05-20 11:42:10|||||||||9
1653046950000|2022-05-20 11:42:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|31
1653046970000|2022-05-20 11:42:50|||||||||5
1653046990000|2022-05-20 11:43:10|||||||||1
1653047000000|2022-05-20 11:43:20|||||||||7
1653047020000|2022-05-20 11:43:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|33
1653047030000|2022-05-20 11:43:50|||||||||39
1653047040000|2022-05-20 11:44:00|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|44
1653047060000|2022-05-20 11:44:20|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|25
1653047070000|2022-05-20 11:44:30|||||||||2
1653047080000|2022-05-20 11:44:40|||||||||15
1653047100000|2022-05-20 11:45:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|19
1653047110000|2022-05-20 11:45:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|32
1653047150000|2022-05-20 11:45:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|5
1653047160000|2022-05-20 11:46:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|11
1653047200000|2022-05-20 11:46:40|||||||||1
1653047220000|2022-05-20 11:47:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|44
1653047230000|2022-05-20 11:47:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|3
1653047240000|2022-05-20 11:47:20|||||||||3
1653047280000|2022-05-20 11:48:00|||||||||4
1653047300000|2022-05-20 11:48:20|||||||||1
1653047310000|2022-05-20 11:48:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|12
1653047320000|2022-05-20 11:48:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|35
1653047330000|2022-05-20 11:48:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|36
1653047340000|2022-05-20 11:49:00|||||||||3
1653047350000|2022-05-20 11:49:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|17
1653047370000|2022-05-20 11:49:30|14037.9|14033.9|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|34
1653047380000|2022-05-20 11:49:40|14039.5|14035.5|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|33
1653047390000|2022-05-20 11:49:50|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|17
1653047400000|2022-05-20 11:50:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|4
1653047410000|2022-05-20 11:50:10|||||||||3
1653047450000|2022-05-20 11:50:50|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|7
1653047460000|2022-05-20 11:51:00|||||||||10
1653047490000|2022-05-20 11:51:30|||||||||1
1653047510000|2022-05-20 11:51:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|18
1653047550000|2022-05-20 11:52:30|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|40
1653047580000|2022-05-20 11:53:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|3
1653047600000|2022-05-20 11:53:20|||||||||20
1653047610000|2022-05-20 11:53:30|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|47
1653047650000|2022-05-20 11:54:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|25
1653047670000|2022-05-20 11:54:30|||||||||66
1653047680000|2022-05-20 11:54:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|39
1653047690000|2022-05-20 11:54:50|||||||||5
1653047710000|2022-05-20 11:55:10|||||||||39
1653047720000|2022-05-20 11:55:20|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|17
1653047730000|2022-05-20 11:55:30|||||||||1
1653047740000|2022-05-20 11:55:40|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|31
1653047750000|2022-05-20 11:55:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|26
1653047760000|2022-05-20 11:56:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|19
1653047770000|2022-05-20 11:56:10|||||||||27
1653047780000|2022-05-20 11:56:20|||||||||4
1653047800000|2022-05-20 11:56:40|||||||||12
1653047810000|2022-05-20 11:56:50|||||||||1
1653047820000|2022-05-20 11:57:00|||||||||7
1653047830000|2022-05-20 11:57:10|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|88
1653047840000|2022-05-20 11:57:20|||||||||11
1653047850000|2022-05-20 11:57:30|||||||||5
1653047860000|2022-05-20 11:57:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|95
1653047870000|2022-05-20 11:57:50|||||||||57
1653047880000|2022-05-20 11:58:00|14027|14023|14028.6|14024.6|14028.6|14024.6|14027|14023|62
1653047890000|2022-05-20 11:58:10|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|32
1653047900000|2022-05-20 11:58:20|||||||||10
1653047910000|2022-05-20 11:58:30|||||||||19
1653047920000|2022-05-20 11:58:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|4
1653047930000|2022-05-20 11:58:50|||||||||3
1653047940000|2022-05-20 11:59:00|||||||||9
1653047970000|2022-05-20 11:59:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|83
1653047980000|2022-05-20 11:59:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|53
1653047990000|2022-05-20 11:59:50|||||||||4
1653048000000|2022-05-20 12:00:00|||||||||9
1653048010000|2022-05-20 12:00:10|14033.3|14029.3|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|39
1653048020000|2022-05-20 12:00:20|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|40
1653048040000|2022-05-20 12:00:40|||||||||17
1653048050000|2022-05-20 12:00:50|||||||||52
1653048060000|2022-05-20 12:01:00|||||||||15
1653048080000|2022-05-20 12:01:20|||||||||13
1653048090000|2022-05-20 12:01:30|||||||||13
1653048100000|2022-05-20 12:01:40|||||||||5
1653048110000|2022-05-20 12:01:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|30
1653048120000|2022-05-20 12:02:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|29
1653048130000|2022-05-20 12:02:10|||||||||1
1653048140000|2022-05-20 12:02:20|||||||||23
1653048150000|2022-05-20 12:02:30|||||||||23
1653048160000|2022-05-20 12:02:40|||||||||15
1653048170000|2022-05-20 12:02:50|14039.5|14035.5|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|40
1653048180000|2022-05-20 12:03:00|||||||||2
1653048190000|2022-05-20 12:03:10|||||||||16
1653048200000|2022-05-20 12:03:20|||||||||29
1653048220000|2022-05-20 12:03:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|21
1653048230000|2022-05-20 12:03:50|||||||||15
1653048240000|2022-05-20 12:04:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|69
1653048270000|2022-05-20 12:04:30|||||||||15
1653048280000|2022-05-20 12:04:40|||||||||15
1653048300000|2022-05-20 12:05:00|||||||||24
1653048310000|2022-05-20 12:05:10|||||||||17
1653048320000|2022-05-20 12:05:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|65
1653048330000|2022-05-20 12:05:30|||||||||15
1653048340000|2022-05-20 12:05:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|9
1653048350000|2022-05-20 12:05:50|||||||||16
1653048360000|2022-05-20 12:06:00|||||||||15
1653048370000|2022-05-20 12:06:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|112
1653048390000|2022-05-20 12:06:30|||||||||16
1653048400000|2022-05-20 12:06:40|||||||||21
1653048410000|2022-05-20 12:06:50|||||||||37
1653048420000|2022-05-20 12:07:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|29
1653048430000|2022-05-20 12:07:10|||||||||17
1653048440000|2022-05-20 12:07:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|61
1653048450000|2022-05-20 12:07:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|62
1653048460000|2022-05-20 12:07:40|||||||||22
1653048480000|2022-05-20 12:08:00|||||||||33
1653048490000|2022-05-20 12:08:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|15
1653048500000|2022-05-20 12:08:20|14050.4|14046.4|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|22
1653048510000|2022-05-20 12:08:30|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|42
1653048520000|2022-05-20 12:08:40|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|8
1653048540000|2022-05-20 12:09:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|48
1653048550000|2022-05-20 12:09:10|||||||||19
1653048560000|2022-05-20 12:09:20|||||||||1
1653048570000|2022-05-20 12:09:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|68
1653048590000|2022-05-20 12:09:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|44
1653048600000|2022-05-20 12:10:00|14044.2|14040.2|14050.4|14046.4|14050.4|14046.4|14044.2|14040.2|22
1653048610000|2022-05-20 12:10:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|13
1653048620000|2022-05-20 12:10:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|141
1653048630000|2022-05-20 12:10:30|14053.6|14049.6|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|20
1653048640000|2022-05-20 12:10:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|64
1653048650000|2022-05-20 12:10:50|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|36
1653048660000|2022-05-20 12:11:00|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|24
1653048670000|2022-05-20 12:11:10|||||||||12
1653048680000|2022-05-20 12:11:20|||||||||32
1653048690000|2022-05-20 12:11:30|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|75
1653048700000|2022-05-20 12:11:40|||||||||20
1653048710000|2022-05-20 12:11:50|||||||||77
1653048720000|2022-05-20 12:12:00|||||||||37
1653048730000|2022-05-20 12:12:10|14059.8|14055.8|14059.8|14055.8|14061.4|14057.4|14059.8|14055.8|89
1653048740000|2022-05-20 12:12:20|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|55
1653048750000|2022-05-20 12:12:30|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|27
1653048760000|2022-05-20 12:12:40|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|33
1653048770000|2022-05-20 12:12:50|||||||||46
1653048790000|2022-05-20 12:13:10|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|168
1653048800000|2022-05-20 12:13:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|9
1653048810000|2022-05-20 12:13:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|72
1653048820000|2022-05-20 12:13:40|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|41
1653048830000|2022-05-20 12:13:50|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|98
1653048840000|2022-05-20 12:14:00|||||||||15
1653048850000|2022-05-20 12:14:10|||||||||4
1653048860000|2022-05-20 12:14:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|28
1653048880000|2022-05-20 12:14:40|||||||||18
1653048890000|2022-05-20 12:14:50|||||||||13
1653048900000|2022-05-20 12:15:00|||||||||1
1653048910000|2022-05-20 12:15:10|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|11
1653048920000|2022-05-20 12:15:20|||||||||9
1653048930000|2022-05-20 12:15:30|||||||||43
1653048940000|2022-05-20 12:15:40|||||||||11
1653048950000|2022-05-20 12:15:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14
1653048970000|2022-05-20 12:16:10|||||||||2
1653048990000|2022-05-20 12:16:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|19
1653049010000|2022-05-20 12:16:50|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|9
1653049020000|2022-05-20 12:17:00|||||||||12
1653049030000|2022-05-20 12:17:10|||||||||2
1653049040000|2022-05-20 12:17:20|||||||||1
1653049050000|2022-05-20 12:17:30|||||||||6
1653049060000|2022-05-20 12:17:40|||||||||1
1653049070000|2022-05-20 12:17:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|289
1653049080000|2022-05-20 12:18:00|14062.9|14058.9|14066.1|14062.1|14067.6|14063.6|14062.9|14058.9|264
1653049090000|2022-05-20 12:18:10|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|120
1653049100000|2022-05-20 12:18:20|||||||||6
1653049110000|2022-05-20 12:18:30|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|71
1653049120000|2022-05-20 12:18:40|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|17
1653049130000|2022-05-20 12:18:50|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|9
1653049140000|2022-05-20 12:19:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|57
1653049150000|2022-05-20 12:19:10|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|43
1653049160000|2022-05-20 12:19:20|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|36
1653049170000|2022-05-20 12:19:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|15
1653049180000|2022-05-20 12:19:40|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|85
1653049190000|2022-05-20 12:19:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14
1653049200000|2022-05-20 12:20:00|||||||||40
1653049210000|2022-05-20 12:20:10|||||||||15
1653049220000|2022-05-20 12:20:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|28
1653049230000|2022-05-20 12:20:30|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|137
1653049240000|2022-05-20 12:20:40|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|59
1653049250000|2022-05-20 12:20:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|11
1653049260000|2022-05-20 12:21:00|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|238
1653049270000|2022-05-20 12:21:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|18
1653049280000|2022-05-20 12:21:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|4
1653049290000|2022-05-20 12:21:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|9
1653049300000|2022-05-20 12:21:40|||||||||4
1653049310000|2022-05-20 12:21:50|||||||||2
1653049320000|2022-05-20 12:22:00|||||||||6
1653049330000|2022-05-20 12:22:10|||||||||5
1653049340000|2022-05-20 12:22:20|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|198
1653049350000|2022-05-20 12:22:30|||||||||19
1653049360000|2022-05-20 12:22:40|14075.4|14071.4|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|233
1653049370000|2022-05-20 12:22:50|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|72
1653049380000|2022-05-20 12:23:00|14077|14073|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|33
1653049390000|2022-05-20 12:23:10|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|59
1653049400000|2022-05-20 12:23:20|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|86
1653049410000|2022-05-20 12:23:30|||||||||2
1653049420000|2022-05-20 12:23:40|||||||||18
1653049430000|2022-05-20 12:23:50|||||||||6
1653049440000|2022-05-20 12:24:00|||||||||14
1653049450000|2022-05-20 12:24:10|||||||||51
1653049460000|2022-05-20 12:24:20|||||||||138
1653049470000|2022-05-20 12:24:30|||||||||32
1653049480000|2022-05-20 12:24:40|||||||||36
1653049490000|2022-05-20 12:24:50|||||||||22
1653049500000|2022-05-20 12:25:00|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|37
1653049510000|2022-05-20 12:25:10|14083.3|14079.3|14081.7|14077.7|14083.3|14079.3|14081.7|14077.7|123
1653049520000|2022-05-20 12:25:20|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|40
1653049530000|2022-05-20 12:25:30|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|38
1653049540000|2022-05-20 12:25:40|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|51
1653049550000|2022-05-20 12:25:50|||||||||6
1653049560000|2022-05-20 12:26:00|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|39
1653049570000|2022-05-20 12:26:10|||||||||62
1653049580000|2022-05-20 12:26:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|20
1653049590000|2022-05-20 12:26:30|||||||||3
1653049600000|2022-05-20 12:26:40|||||||||4
1653049610000|2022-05-20 12:26:50|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|38
1653049620000|2022-05-20 12:27:00|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|30
1653049630000|2022-05-20 12:27:10|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|21
1653049640000|2022-05-20 12:27:20|14089.5|14085.5|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|95
1653049650000|2022-05-20 12:27:30|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|9
1653049660000|2022-05-20 12:27:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|69
1653049670000|2022-05-20 12:27:50|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|99
1653049680000|2022-05-20 12:28:00|||||||||34
1653049690000|2022-05-20 12:28:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|24
1653049700000|2022-05-20 12:28:20|14087.9|14083.9|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|43
1653049710000|2022-05-20 12:28:30|||||||||31
1653049730000|2022-05-20 12:28:50|||||||||12
1653049740000|2022-05-20 12:29:00|||||||||67
1653049760000|2022-05-20 12:29:20|14084.8|14080.8|14091.1|14087.1|14091.1|14087.1|14084.8|14080.8|154
1653049770000|2022-05-20 12:29:30|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|28
1653049780000|2022-05-20 12:29:40|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|70
1653049790000|2022-05-20 12:29:50|||||||||54
1653049800000|2022-05-20 12:30:00|||||||||5
1653049810000|2022-05-20 12:30:10|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|99
1653049820000|2022-05-20 12:30:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|15
1653049830000|2022-05-20 12:30:30|||||||||3
1653049840000|2022-05-20 12:30:40|||||||||11
1653049850000|2022-05-20 12:30:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14
1653049860000|2022-05-20 12:31:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|22
1653049870000|2022-05-20 12:31:10|||||||||2
1653049880000|2022-05-20 12:31:20|||||||||7
1653049890000|2022-05-20 12:31:30|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|23
1653049900000|2022-05-20 12:31:40|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|40
1653049910000|2022-05-20 12:31:50|||||||||7
1653049920000|2022-05-20 12:32:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|137
1653049930000|2022-05-20 12:32:10|||||||||1
1653049940000|2022-05-20 12:32:20|||||||||5
1653049950000|2022-05-20 12:32:30|||||||||27
1653049960000|2022-05-20 12:32:40|||||||||98
1653049970000|2022-05-20 12:32:50|||||||||3
1653049980000|2022-05-20 12:33:00|||||||||11
1653049990000|2022-05-20 12:33:10|||||||||128
1653050000000|2022-05-20 12:33:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|21
1653050010000|2022-05-20 12:33:30|||||||||23
1653050020000|2022-05-20 12:33:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|27
1653050030000|2022-05-20 12:33:50|14100.4|14096.4|14094.2|14090.2|14100.4|14096.4|14094.2|14090.2|84
1653050040000|2022-05-20 12:34:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|88
1653050060000|2022-05-20 12:34:20|||||||||5
1653050070000|2022-05-20 12:34:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14
1653050080000|2022-05-20 12:34:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|41
1653050090000|2022-05-20 12:34:50|||||||||1
1653050110000|2022-05-20 12:35:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|59
1653050120000|2022-05-20 12:35:20|||||||||1
1653050130000|2022-05-20 12:35:30|||||||||20
1653050140000|2022-05-20 12:35:40|||||||||3
1653050150000|2022-05-20 12:35:50|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|56
1653050160000|2022-05-20 12:36:00|||||||||14
1653050170000|2022-05-20 12:36:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|104
1653050180000|2022-05-20 12:36:20|||||||||4
1653050190000|2022-05-20 12:36:30|||||||||14
1653050200000|2022-05-20 12:36:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|28
1653050210000|2022-05-20 12:36:50|||||||||2
1653050220000|2022-05-20 12:37:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|5
1653050230000|2022-05-20 12:37:10|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|61
1653050240000|2022-05-20 12:37:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|22
1653050250000|2022-05-20 12:37:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|31
1653050260000|2022-05-20 12:37:40|||||||||1
1653050280000|2022-05-20 12:38:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|36
1653050290000|2022-05-20 12:38:10|||||||||2
1653050310000|2022-05-20 12:38:30|||||||||4
1653050320000|2022-05-20 12:38:40|||||||||6
1653050330000|2022-05-20 12:38:50|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|97
1653050340000|2022-05-20 12:39:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|7
1653050350000|2022-05-20 12:39:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|7
1653050360000|2022-05-20 12:39:20|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|84
1653050370000|2022-05-20 12:39:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|16
1653050380000|2022-05-20 12:39:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|35
1653050400000|2022-05-20 12:40:00|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|65
1653050410000|2022-05-20 12:40:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|19
1653050420000|2022-05-20 12:40:20|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|44
1653050430000|2022-05-20 12:40:30|||||||||90
1653050440000|2022-05-20 12:40:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|9
1653050460000|2022-05-20 12:41:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|88
1653050470000|2022-05-20 12:41:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|5894
1653050480000|2022-05-20 12:41:20|||||||||3
1653050490000|2022-05-20 12:41:30|||||||||10
1653050500000|2022-05-20 12:41:40|||||||||117
1653050510000|2022-05-20 12:41:50|||||||||43
1653050520000|2022-05-20 12:42:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|141
1653050530000|2022-05-20 12:42:10|14100.4|14096.4|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|110
1653050540000|2022-05-20 12:42:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|33
1653050550000|2022-05-20 12:42:30|14102|14098|14103.6|14099.6|14103.6|14099.6|14102|14098|51
1653050560000|2022-05-20 12:42:40|14102|14098|14103.6|14099.6|14103.6|14099.6|14102|14098|2
1653050570000|2022-05-20 12:42:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|22
1653050580000|2022-05-20 12:43:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|7
1653050590000|2022-05-20 12:43:10|||||||||36
1653050610000|2022-05-20 12:43:30|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|97
1653050620000|2022-05-20 12:43:40|||||||||29
1653050630000|2022-05-20 12:43:50|14100.4|14096.4|14100.4|14096.4|14102|14098|14100.4|14096.4|133
1653050640000|2022-05-20 12:44:00|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|11
1653050650000|2022-05-20 12:44:10|||||||||6
1653050660000|2022-05-20 12:44:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|22
1653050670000|2022-05-20 12:44:30|14100.4|14096.4|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|35
1653050680000|2022-05-20 12:44:40|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|7
1653050690000|2022-05-20 12:44:50|||||||||11
1653050700000|2022-05-20 12:45:00|||||||||2
1653050710000|2022-05-20 12:45:10|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|38
1653050720000|2022-05-20 12:45:20|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|59
1653050730000|2022-05-20 12:45:30|||||||||35
1653050740000|2022-05-20 12:45:40|||||||||60
1653050750000|2022-05-20 12:45:50|||||||||18
1653050760000|2022-05-20 12:46:00|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|59
1653050770000|2022-05-20 12:46:10|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|20
1653050780000|2022-05-20 12:46:20|||||||||1
1653050790000|2022-05-20 12:46:30|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|52
1653050800000|2022-05-20 12:46:40|||||||||18
1653050810000|2022-05-20 12:46:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|51
1653050820000|2022-05-20 12:47:00|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|188
1653050830000|2022-05-20 12:47:10|||||||||9
1653050840000|2022-05-20 12:47:20|||||||||38
1653050850000|2022-05-20 12:47:30|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|91
1653050860000|2022-05-20 12:47:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|174
1653050870000|2022-05-20 12:47:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|21
1653050880000|2022-05-20 12:48:00|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|56
1653050890000|2022-05-20 12:48:10|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|76
1653050900000|2022-05-20 12:48:20|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14105.1|14101.1|29
1653050920000|2022-05-20 12:48:40|||||||||17
1653050930000|2022-05-20 12:48:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|24
1653050940000|2022-05-20 12:49:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|2
1653050950000|2022-05-20 12:49:10|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|79
1653050960000|2022-05-20 12:49:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|12
1653050970000|2022-05-20 12:49:30|14106.7|14102.7|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|54
1653050980000|2022-05-20 12:49:40|14108.3|14104.3|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|33
1653050990000|2022-05-20 12:49:50|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|22
1653051000000|2022-05-20 12:50:00|||||||||5
1653051010000|2022-05-20 12:50:10|||||||||53
1653051020000|2022-05-20 12:50:20|||||||||1
1653051030000|2022-05-20 12:50:30|||||||||2
1653051040000|2022-05-20 12:50:40|||||||||10
1653051050000|2022-05-20 12:50:50|||||||||4
1653051060000|2022-05-20 12:51:00|||||||||103
1653051070000|2022-05-20 12:51:10|||||||||164
1653051080000|2022-05-20 12:51:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|60
1653051100000|2022-05-20 12:51:40|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|27
1653051110000|2022-05-20 12:51:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|20
1653051120000|2022-05-20 12:52:00|||||||||113
1653051130000|2022-05-20 12:52:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|76
1653051140000|2022-05-20 12:52:20|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|38
1653051150000|2022-05-20 12:52:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|18
1653051160000|2022-05-20 12:52:40|||||||||64
1653051170000|2022-05-20 12:52:50|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|47
1653051180000|2022-05-20 12:53:00|||||||||10
1653051190000|2022-05-20 12:53:10|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|41
1653051200000|2022-05-20 12:53:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|35
1653051210000|2022-05-20 12:53:30|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|147
1653051220000|2022-05-20 12:53:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|116
1653051230000|2022-05-20 12:53:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|131
1653051240000|2022-05-20 12:54:00|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|9
1653051250000|2022-05-20 12:54:10|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|317
1653051260000|2022-05-20 12:54:20|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|119
1653051270000|2022-05-20 12:54:30|14128.6|14124.6|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|99
1653051280000|2022-05-20 12:54:40|||||||||18
1653051290000|2022-05-20 12:54:50|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|175
1653051300000|2022-05-20 12:55:00|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|15
1653051310000|2022-05-20 12:55:10|14125.4|14121.4|14131.7|14127.7|14131.7|14127.7|14125.4|14121.4|166
1653051320000|2022-05-20 12:55:20|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|57
1653051330000|2022-05-20 12:55:30|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|20
1653051340000|2022-05-20 12:55:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|27
1653051350000|2022-05-20 12:55:50|||||||||12
1653051360000|2022-05-20 12:56:00|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|54
1653051370000|2022-05-20 12:56:10|14130.1|14126.1|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|47
1653051380000|2022-05-20 12:56:20|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|60
1653051390000|2022-05-20 12:56:30|14125.4|14121.4|14125.4|14121.4|14127|14123|14125.4|14121.4|351
1653051400000|2022-05-20 12:56:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|49
1653051410000|2022-05-20 12:56:50|14127|14123|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|230
1653051420000|2022-05-20 12:57:00|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|69
1653051430000|2022-05-20 12:57:10|||||||||5
1653051440000|2022-05-20 12:57:20|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|38
1653051460000|2022-05-20 12:57:40|||||||||4
1653051470000|2022-05-20 12:57:50|||||||||51
1653051480000|2022-05-20 12:58:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|43
1653051490000|2022-05-20 12:58:10|14130.1|14126.1|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|63
1653051500000|2022-05-20 12:58:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|41
1653051510000|2022-05-20 12:58:30|14128.6|14124.6|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|43
1653051520000|2022-05-20 12:58:40|||||||||4
1653051530000|2022-05-20 12:58:50|14127|14123|14128.6|14124.6|14128.6|14124.6|14127|14123|112
1653051540000|2022-05-20 12:59:00|||||||||53
1653051550000|2022-05-20 12:59:10|14125.4|14121.4|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|111
1653051560000|2022-05-20 12:59:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|109
1653051570000|2022-05-20 12:59:30|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|27
1653051580000|2022-05-20 12:59:40|14123.9|14119.9|14122.3|14118.3|14123.9|14119.9|14122.3|14118.3|34
1653051590000|2022-05-20 12:59:50|||||||||3
1653051600000|2022-05-20 13:00:00|||||||||3
1653051610000|2022-05-20 13:00:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|46
1653051620000|2022-05-20 13:00:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|98
1653051630000|2022-05-20 13:00:30|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|65
1653051640000|2022-05-20 13:00:40|||||||||7
1653051650000|2022-05-20 13:00:50|||||||||4
1653051660000|2022-05-20 13:01:00|14119.2|14115.2|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|24
1653051670000|2022-05-20 13:01:10|14120.8|14116.8|14116.1|14112.1|14122.3|14118.3|14116.1|14112.1|209
1653051680000|2022-05-20 13:01:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|46
1653051690000|2022-05-20 13:01:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|24
1653051700000|2022-05-20 13:01:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14117.6|14113.6|21
1653051710000|2022-05-20 13:01:50|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14117.6|14113.6|13
1653051720000|2022-05-20 13:02:00|||||||||1
1653051730000|2022-05-20 13:02:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|12
1653051740000|2022-05-20 13:02:20|||||||||70
1653051760000|2022-05-20 13:02:40|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|44
1653051770000|2022-05-20 13:02:50|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|1284
1653051780000|2022-05-20 13:03:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|139
1653051790000|2022-05-20 13:03:10|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|162
1653051800000|2022-05-20 13:03:20|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|33
1653051810000|2022-05-20 13:03:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|169
1653051820000|2022-05-20 13:03:40|||||||||1
1653051830000|2022-05-20 13:03:50|||||||||131
1653051840000|2022-05-20 13:04:00|14122.3|14118.3|14128.6|14124.6|14128.6|14124.6|14122.3|14118.3|36
1653051850000|2022-05-20 13:04:10|14127|14123|14128.6|14124.6|14128.6|14124.6|14127|14123|26
1653051860000|2022-05-20 13:04:20|||||||||36
1653051870000|2022-05-20 13:04:30|14125.4|14121.4|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|41
1653051880000|2022-05-20 13:04:40|14127|14123|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|21
1653051890000|2022-05-20 13:04:50|||||||||4
1653051910000|2022-05-20 13:05:10|||||||||56
1653051920000|2022-05-20 13:05:20|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|24
1653051930000|2022-05-20 13:05:30|||||||||30
1653051940000|2022-05-20 13:05:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|231
1653051950000|2022-05-20 13:05:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|7
1653051960000|2022-05-20 13:06:00|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|31
1653051970000|2022-05-20 13:06:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|46
1653051980000|2022-05-20 13:06:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|12
1653051990000|2022-05-20 13:06:30|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|14
1653052000000|2022-05-20 13:06:40|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|19
1653052010000|2022-05-20 13:06:50|||||||||25
1653052020000|2022-05-20 13:07:00|||||||||8
1653052030000|2022-05-20 13:07:10|||||||||1
1653052040000|2022-05-20 13:07:20|||||||||5
1653052050000|2022-05-20 13:07:30|||||||||71
1653052060000|2022-05-20 13:07:40|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|41
1653052070000|2022-05-20 13:07:50|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|113
1653052080000|2022-05-20 13:08:00|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|58
1653052090000|2022-05-20 13:08:10|||||||||1
1653052100000|2022-05-20 13:08:20|||||||||38
1653052110000|2022-05-20 13:08:30|||||||||10
1653052120000|2022-05-20 13:08:40|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|13
1653052130000|2022-05-20 13:08:50|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|95
1653052140000|2022-05-20 13:09:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|33
1653052150000|2022-05-20 13:09:10|14114.5|14110.5|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|26
1653052160000|2022-05-20 13:09:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|6
1653052170000|2022-05-20 13:09:30|14112.9|14108.9|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|48
1653052180000|2022-05-20 13:09:40|||||||||14
1653052190000|2022-05-20 13:09:50|||||||||2
1653052200000|2022-05-20 13:10:00|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|64
1653052210000|2022-05-20 13:10:10|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|4
1653052220000|2022-05-20 13:10:20|||||||||52
1653052240000|2022-05-20 13:10:40|||||||||43
1653052280000|2022-05-20 13:11:20|14114.5|14110.5|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|35
1653052290000|2022-05-20 13:11:30|||||||||2
1653052310000|2022-05-20 13:11:50|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14114.5|14110.5|30
1653052320000|2022-05-20 13:12:00|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|56
1653052340000|2022-05-20 13:12:20|||||||||18
1653052370000|2022-05-20 13:12:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|211
1653052380000|2022-05-20 13:13:00|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|61
1653052400000|2022-05-20 13:13:20|||||||||3
1653052410000|2022-05-20 13:13:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|21
1653052430000|2022-05-20 13:13:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|115
1653052440000|2022-05-20 13:14:00|14114.5|14110.5|14112.9|14108.9|14114.5|14110.5|14112.9|14108.9|39
1653052450000|2022-05-20 13:14:10|||||||||1
1653052460000|2022-05-20 13:14:20|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14109.8|14105.8|234
1653052470000|2022-05-20 13:14:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|74
1653052490000|2022-05-20 13:14:50|||||||||49
1653052500000|2022-05-20 13:15:00|||||||||6
1653052510000|2022-05-20 13:15:10|||||||||7
1653052520000|2022-05-20 13:15:20|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|40
1653052530000|2022-05-20 13:15:30|14111.4|14107.4|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|33
1653052540000|2022-05-20 13:15:40|||||||||1
1653052550000|2022-05-20 13:15:50|||||||||18
1653052560000|2022-05-20 13:16:00|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|34
1653052570000|2022-05-20 13:16:10|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|22
1653052580000|2022-05-20 13:16:20|||||||||2
1653052590000|2022-05-20 13:16:30|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|25
1653052610000|2022-05-20 13:16:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|17
1653052620000|2022-05-20 13:17:00|14108.3|14104.3|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|70
1653052630000|2022-05-20 13:17:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|16
1653052640000|2022-05-20 13:17:20|||||||||9
1653052650000|2022-05-20 13:17:30|14106.7|14102.7|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|58
1653052660000|2022-05-20 13:17:40|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|9
1653052670000|2022-05-20 13:17:50|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|5
1653052680000|2022-05-20 13:18:00|14103.6|14099.6|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|61
1653052690000|2022-05-20 13:18:10|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|17
1653052700000|2022-05-20 13:18:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|9
1653052710000|2022-05-20 13:18:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|149
1653052720000|2022-05-20 13:18:40|||||||||11
1653052730000|2022-05-20 13:18:50|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|32
1653052740000|2022-05-20 13:19:00|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|49
1653052750000|2022-05-20 13:19:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|3
1653052760000|2022-05-20 13:19:20|||||||||105
1653052770000|2022-05-20 13:19:30|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|175
1653052780000|2022-05-20 13:19:40|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|148
1653052790000|2022-05-20 13:19:50|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|33
1653052800000|2022-05-20 13:20:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|6
1653052810000|2022-05-20 13:20:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|136
1653052820000|2022-05-20 13:20:20|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|54
1653052830000|2022-05-20 13:20:30|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|38
1653052840000|2022-05-20 13:20:40|14084.8|14080.8|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|77
1653052850000|2022-05-20 13:20:50|14086.4|14082.4|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|80
1653052860000|2022-05-20 13:21:00|14084.8|14080.8|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|94
1653052870000|2022-05-20 13:21:10|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|15
1653052880000|2022-05-20 13:21:20|14081.7|14077.7|14081.7|14077.7|14083.3|14079.3|14081.7|14077.7|66
1653052890000|2022-05-20 13:21:30|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|146
1653052900000|2022-05-20 13:21:40|||||||||28
1653052910000|2022-05-20 13:21:50|||||||||20
1653052920000|2022-05-20 13:22:00|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|44
1653052930000|2022-05-20 13:22:10|14078.6|14074.6|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|72
1653052940000|2022-05-20 13:22:20|||||||||6
1653052950000|2022-05-20 13:22:30|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|69
1653052960000|2022-05-20 13:22:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|159
1653052970000|2022-05-20 13:22:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|86
1653052980000|2022-05-20 13:23:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|64
1653052990000|2022-05-20 13:23:10|14072.3|14068.3|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|56
1653053000000|2022-05-20 13:23:20|||||||||9
1653053010000|2022-05-20 13:23:30|14073.9|14069.9|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|58
1653053020000|2022-05-20 13:23:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|168
1653053030000|2022-05-20 13:23:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|190
1653053040000|2022-05-20 13:24:00|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|39
1653053050000|2022-05-20 13:24:10|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|19
1653053060000|2022-05-20 13:24:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|88
1653053070000|2022-05-20 13:24:30|14062.9|14058.9|14069.2|14065.2|14069.2|14065.2|14062.9|14058.9|124
1653053080000|2022-05-20 13:24:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|7
1653053090000|2022-05-20 13:24:50|||||||||2
1653053100000|2022-05-20 13:25:00|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|177
1653053110000|2022-05-20 13:25:10|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|62
1653053120000|2022-05-20 13:25:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|63
1653053130000|2022-05-20 13:25:30|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|31
1653053140000|2022-05-20 13:25:40|14064.5|14060.5|14062.9|14058.9|14064.5|14060.5|14062.9|14058.9|22
1653053150000|2022-05-20 13:25:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|19
1653053160000|2022-05-20 13:26:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|97
1653053170000|2022-05-20 13:26:10|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|16
1653053180000|2022-05-20 13:26:20|||||||||67
1653053190000|2022-05-20 13:26:30|||||||||6
1653053200000|2022-05-20 13:26:40|||||||||3
1653053210000|2022-05-20 13:26:50|14064.5|14060.5|14062.9|14058.9|14064.5|14060.5|14059.8|14055.8|68
1653053220000|2022-05-20 13:27:00|||||||||24
1653053230000|2022-05-20 13:27:10|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|49
1653053240000|2022-05-20 13:27:20|14059.8|14055.8|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|101
1653053250000|2022-05-20 13:27:30|14061.4|14057.4|14059.8|14055.8|14061.4|14057.4|14059.8|14055.8|37
1653053260000|2022-05-20 13:27:40|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14059.8|14055.8|77
1653053270000|2022-05-20 13:27:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|60
1653053280000|2022-05-20 13:28:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|46
1653053290000|2022-05-20 13:28:10|||||||||9
1653053300000|2022-05-20 13:28:20|||||||||10
1653053310000|2022-05-20 13:28:30|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|536
1653053320000|2022-05-20 13:28:40|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|53
1653053330000|2022-05-20 13:28:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|13
1653053340000|2022-05-20 13:29:00|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|127
1653053350000|2022-05-20 13:29:10|14072.3|14068.3|14066.1|14062.1|14072.3|14068.3|14066.1|14062.1|112
1653053360000|2022-05-20 13:29:20|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|45
1653053370000|2022-05-20 13:29:30|||||||||36
1653053380000|2022-05-20 13:29:40|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|110
1653053390000|2022-05-20 13:29:50|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|35
1653053400000|2022-05-20 13:30:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|69
1653053410000|2022-05-20 13:30:10|14066.1|14062.1|14059.8|14055.8|14066.1|14062.1|14059.8|14055.8|416
1653053420000|2022-05-20 13:30:20|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|75
1653053430000|2022-05-20 13:30:30|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|58
1653053440000|2022-05-20 13:30:40|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|120
1653053450000|2022-05-20 13:30:50|||||||||11
1653053460000|2022-05-20 13:31:00|14059.8|14055.8|14066.1|14062.1|14066.1|14062.1|14059.8|14055.8|373
1653053470000|2022-05-20 13:31:10|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|69
1653053480000|2022-05-20 13:31:20|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|60
1653053490000|2022-05-20 13:31:30|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|29
1653053500000|2022-05-20 13:31:40|14069.2|14065.2|14072.3|14068.3|14075.4|14071.4|14069.2|14065.2|81
1653053510000|2022-05-20 13:31:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|90
1653053520000|2022-05-20 13:32:00|14072.3|14068.3|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|43
1653053530000|2022-05-20 13:32:10|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|17
1653053540000|2022-05-20 13:32:20|14069.2|14065.2|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|58
1653053550000|2022-05-20 13:32:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|50
1653053560000|2022-05-20 13:32:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|22
1653053570000|2022-05-20 13:32:50|14077|14073|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|45
1653053580000|2022-05-20 13:33:00|14078.6|14074.6|14077|14073|14078.6|14074.6|14075.4|14071.4|58
1653053590000|2022-05-20 13:33:10|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14072.3|14068.3|44
1653053600000|2022-05-20 13:33:20|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|15
1653053610000|2022-05-20 13:33:30|||||||||52
1653053630000|2022-05-20 13:33:50|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|122
1653053640000|2022-05-20 13:34:00|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14081.7|14077.7|76
1653053650000|2022-05-20 13:34:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|7
1653053660000|2022-05-20 13:34:20|14087.9|14083.9|14091.1|14087.1|14094.2|14090.2|14087.9|14083.9|124
1653053670000|2022-05-20 13:34:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|43
1653053680000|2022-05-20 13:34:40|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|93
1653053690000|2022-05-20 13:34:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|140
1653053700000|2022-05-20 13:35:00|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|105
1653053710000|2022-05-20 13:35:10|||||||||2148
1653053720000|2022-05-20 13:35:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|119
1653053730000|2022-05-20 13:35:30|||||||||1
1653053750000|2022-05-20 13:35:50|14094.2|14090.2|14100.4|14096.4|14100.4|14096.4|14094.2|14090.2|356
1653053760000|2022-05-20 13:36:00|14097.3|14093.3|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|65
1653053770000|2022-05-20 13:36:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|8333
1653053780000|2022-05-20 13:36:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|31
1653053790000|2022-05-20 13:36:30|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|58
1653053800000|2022-05-20 13:36:40|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|77
1653053810000|2022-05-20 13:36:50|14103.6|14099.6|14097.3|14093.3|14103.6|14099.6|14097.3|14093.3|174
1653053820000|2022-05-20 13:37:00|||||||||2
1653053830000|2022-05-20 13:37:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|4
1653053840000|2022-05-20 13:37:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|140
1653053850000|2022-05-20 13:37:30|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|25
1653053860000|2022-05-20 13:37:40|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|93
1653053870000|2022-05-20 13:37:50|||||||||1
1653053880000|2022-05-20 13:38:00|14092.6|14088.6|14087.9|14083.9|14092.6|14088.6|14087.9|14083.9|73
1653053890000|2022-05-20 13:38:10|||||||||7
1653053900000|2022-05-20 13:38:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|51
1653053910000|2022-05-20 13:38:30|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|7
1653053920000|2022-05-20 13:38:40|14094.2|14090.2|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|91
1653053930000|2022-05-20 13:38:50|14097.3|14093.3|14091.1|14087.1|14097.3|14093.3|14091.1|14087.1|41
1653053940000|2022-05-20 13:39:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|78
1653053950000|2022-05-20 13:39:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|40
1653053960000|2022-05-20 13:39:20|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|37
1653053970000|2022-05-20 13:39:30|||||||||52
1653053980000|2022-05-20 13:39:40|14094.2|14090.2|14084.8|14080.8|14094.2|14090.2|14084.8|14080.8|121
1653053990000|2022-05-20 13:39:50|14087.9|14083.9|14094.2|14090.2|14094.2|14090.2|14084.8|14080.8|39
1653054000000|2022-05-20 13:40:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|56
1653054010000|2022-05-20 13:40:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|72
1653054020000|2022-05-20 13:40:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|51
1653054030000|2022-05-20 13:40:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|53
1653054040000|2022-05-20 13:40:40|14098.9|14094.9|14103.6|14099.6|14103.6|14099.6|14097.3|14093.3|20
1653054050000|2022-05-20 13:40:50|14100.4|14096.4|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|137
1653054060000|2022-05-20 13:41:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|61
1653054070000|2022-05-20 13:41:10|||||||||8
1653054080000|2022-05-20 13:41:20|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|132
1653054090000|2022-05-20 13:41:30|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|145
1653054100000|2022-05-20 13:41:40|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|24
1653054110000|2022-05-20 13:41:50|14102|14098|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|255
1653054120000|2022-05-20 13:42:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|67
1653054130000|2022-05-20 13:42:10|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|22
1653054140000|2022-05-20 13:42:20|14094.2|14090.2|14091.1|14087.1|14097.3|14093.3|14091.1|14087.1|67
1653054150000|2022-05-20 13:42:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|50
1653054160000|2022-05-20 13:42:40|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|33
1653054170000|2022-05-20 13:42:50|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|56
1653054180000|2022-05-20 13:43:00|||||||||148
1653054190000|2022-05-20 13:43:10|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|36
1653054200000|2022-05-20 13:43:20|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|55
1653054210000|2022-05-20 13:43:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|48
1653054220000|2022-05-20 13:43:40|||||||||12
1653054230000|2022-05-20 13:43:50|||||||||10
1653054240000|2022-05-20 13:44:00|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|32
1653054250000|2022-05-20 13:44:10|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|38
1653054260000|2022-05-20 13:44:20|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|50
1653054270000|2022-05-20 13:44:30|14087.9|14083.9|14094.2|14090.2|14094.2|14090.2|14087.9|14083.9|46
1653054280000|2022-05-20 13:44:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|59
1653054290000|2022-05-20 13:44:50|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|22
1653054300000|2022-05-20 13:45:00|14089.5|14085.5|14084.8|14080.8|14091.1|14087.1|14084.8|14080.8|116
1653054310000|2022-05-20 13:45:10|||||||||12
1653054320000|2022-05-20 13:45:20|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|50
1653054330000|2022-05-20 13:45:30|||||||||14
1653054340000|2022-05-20 13:45:40|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14084.8|14080.8|174
1653054360000|2022-05-20 13:46:00|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|27
1653054370000|2022-05-20 13:46:10|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|135
1653054380000|2022-05-20 13:46:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|60
1653054390000|2022-05-20 13:46:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|84
1653054400000|2022-05-20 13:46:40|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|17
1653054410000|2022-05-20 13:46:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|108
1653054420000|2022-05-20 13:47:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|65
1653054430000|2022-05-20 13:47:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|13
1653054440000|2022-05-20 13:47:20|||||||||3
1653054450000|2022-05-20 13:47:30|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|66
1653054460000|2022-05-20 13:47:40|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|217
1653054470000|2022-05-20 13:47:50|||||||||99
1653054480000|2022-05-20 13:48:00|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|46
1653054490000|2022-05-20 13:48:10|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|29
1653054500000|2022-05-20 13:48:20|14097.3|14093.3|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|110
1653054510000|2022-05-20 13:48:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|15
1653054520000|2022-05-20 13:48:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|11
1653054530000|2022-05-20 13:48:50|||||||||2
1653054540000|2022-05-20 13:49:00|||||||||4
1653054550000|2022-05-20 13:49:10|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|121
1653054560000|2022-05-20 13:49:20|14100.4|14096.4|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|81
1653054570000|2022-05-20 13:49:30|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|43
1653054580000|2022-05-20 13:49:40|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|72
1653054590000|2022-05-20 13:49:50|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|15
1653054600000|2022-05-20 13:50:00|14094.2|14090.2|14091.1|14087.1|14097.3|14093.3|14091.1|14087.1|102
1653054610000|2022-05-20 13:50:10|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|51
1653054620000|2022-05-20 13:50:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|23
1653054630000|2022-05-20 13:50:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|31
1653054640000|2022-05-20 13:50:40|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|6972
1653054650000|2022-05-20 13:50:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|204
1653054660000|2022-05-20 13:51:00|14087.9|14083.9|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|46
1653054670000|2022-05-20 13:51:10|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|153
1653054690000|2022-05-20 13:51:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|66
1653054700000|2022-05-20 13:51:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|28
1653054710000|2022-05-20 13:51:50|||||||||14
1653054720000|2022-05-20 13:52:00|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|92
1653054730000|2022-05-20 13:52:10|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|169
1653054740000|2022-05-20 13:52:20|||||||||17
1653054750000|2022-05-20 13:52:30|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|26
1653054760000|2022-05-20 13:52:40|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|36
1653054770000|2022-05-20 13:52:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|16
1653054780000|2022-05-20 13:53:00|||||||||3
1653054800000|2022-05-20 13:53:20|||||||||10
1653054810000|2022-05-20 13:53:30|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|9
1653054820000|2022-05-20 13:53:40|||||||||102
1653054830000|2022-05-20 13:53:50|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|60
1653054840000|2022-05-20 13:54:00|14078.6|14074.6|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|183
1653054850000|2022-05-20 13:54:10|||||||||3
1653054860000|2022-05-20 13:54:20|||||||||23
1653054870000|2022-05-20 13:54:30|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14075.4|14071.4|211
1653054880000|2022-05-20 13:54:40|14075.4|14071.4|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|26
1653054890000|2022-05-20 13:54:50|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|41
1653054900000|2022-05-20 13:55:00|14078.6|14074.6|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|58
1653054910000|2022-05-20 13:55:10|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|17
1653054920000|2022-05-20 13:55:20|||||||||4
1653054930000|2022-05-20 13:55:30|||||||||4
1653054950000|2022-05-20 13:55:50|||||||||83
1653054960000|2022-05-20 13:56:00|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|132
1653054970000|2022-05-20 13:56:10|14083.3|14079.3|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|34
1653054980000|2022-05-20 13:56:20|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|74
1653054990000|2022-05-20 13:56:30|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|31
1653055000000|2022-05-20 13:56:40|14078.6|14074.6|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|622
1653055010000|2022-05-20 13:56:50|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|39
1653055020000|2022-05-20 13:57:00|||||||||5041
1653055030000|2022-05-20 13:57:10|||||||||38
1653055040000|2022-05-20 13:57:20|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|227
1653055050000|2022-05-20 13:57:30|14078.6|14074.6|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|57
1653055060000|2022-05-20 13:57:40|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|6
1653055070000|2022-05-20 13:57:50|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14080.1|14076.1|23
1653055080000|2022-05-20 13:58:00|||||||||54
1653055090000|2022-05-20 13:58:10|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|48
1653055100000|2022-05-20 13:58:20|14078.6|14074.6|14072.3|14068.3|14081.7|14077.7|14072.3|14068.3|291
1653055110000|2022-05-20 13:58:30|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|6
1653055120000|2022-05-20 13:58:40|||||||||37
1653055130000|2022-05-20 13:58:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|75
1653055140000|2022-05-20 13:59:00|14072.3|14068.3|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|50
1653055150000|2022-05-20 13:59:10|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|59
1653055160000|2022-05-20 13:59:20|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|6
1653055170000|2022-05-20 13:59:30|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|35
1653055180000|2022-05-20 13:59:40|14069.2|14065.2|14070.8|14066.8|14072.3|14068.3|14069.2|14065.2|60
1653055190000|2022-05-20 13:59:50|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|17
1653055200000|2022-05-20 14:00:00|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|117
1653055210000|2022-05-20 14:00:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|43
1653055220000|2022-05-20 14:00:20|||||||||21
1653055230000|2022-05-20 14:00:30|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|109
1653055240000|2022-05-20 14:00:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|7
1653055250000|2022-05-20 14:00:50|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|141
1653055260000|2022-05-20 14:01:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|75
1653055270000|2022-05-20 14:01:10|||||||||71
1653055280000|2022-05-20 14:01:20|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|73
1653055290000|2022-05-20 14:01:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|32
1653055300000|2022-05-20 14:01:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|24
1653055310000|2022-05-20 14:01:50|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|20
1653055320000|2022-05-20 14:02:00|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|178
1653055330000|2022-05-20 14:02:10|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|27
1653055340000|2022-05-20 14:02:20|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|8
1653055350000|2022-05-20 14:02:30|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|65
1653055360000|2022-05-20 14:02:40|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|22
1653055370000|2022-05-20 14:02:50|14075.4|14071.4|14072.3|14068.3|14078.6|14074.6|14072.3|14068.3|110
1653055380000|2022-05-20 14:03:00|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|49
1653055390000|2022-05-20 14:03:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|30
1653055400000|2022-05-20 14:03:20|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|72
1653055410000|2022-05-20 14:03:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|42
1653055420000|2022-05-20 14:03:40|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|79
1653055430000|2022-05-20 14:03:50|||||||||11
1653055440000|2022-05-20 14:04:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|81
1653055450000|2022-05-20 14:04:10|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|19
1653055460000|2022-05-20 14:04:20|||||||||2
1653055470000|2022-05-20 14:04:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|23
1653055480000|2022-05-20 14:04:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|53
1653055490000|2022-05-20 14:04:50|||||||||3
1653055500000|2022-05-20 14:05:00|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|11
1653055510000|2022-05-20 14:05:10|14066.1|14062.1|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|130
1653055520000|2022-05-20 14:05:20|14069.2|14065.2|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|138
1653055530000|2022-05-20 14:05:30|14066.1|14062.1|14069.2|14065.2|14072.3|14068.3|14066.1|14062.1|261
1653055540000|2022-05-20 14:05:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|10
1653055550000|2022-05-20 14:05:50|||||||||5
1653055560000|2022-05-20 14:06:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|39
1653055570000|2022-05-20 14:06:10|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|85
1653055580000|2022-05-20 14:06:20|14072.3|14068.3|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|45
1653055590000|2022-05-20 14:06:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|27
1653055600000|2022-05-20 14:06:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|59
1653055610000|2022-05-20 14:06:50|14080.1|14076.1|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|241
1653055620000|2022-05-20 14:07:00|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|17
1653055630000|2022-05-20 14:07:10|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|4
1653055640000|2022-05-20 14:07:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|109
1653055650000|2022-05-20 14:07:30|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|60
1653055660000|2022-05-20 14:07:40|||||||||1
1653055670000|2022-05-20 14:07:50|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|26
1653055680000|2022-05-20 14:08:00|14086.4|14082.4|14091.1|14087.1|14091.1|14087.1|14084.8|14080.8|54
1653055690000|2022-05-20 14:08:10|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|55
1653055700000|2022-05-20 14:08:20|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|24
1653055710000|2022-05-20 14:08:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|8
1653055720000|2022-05-20 14:08:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|272
1653055730000|2022-05-20 14:08:50|||||||||4
1653055740000|2022-05-20 14:09:00|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|57
1653055750000|2022-05-20 14:09:10|14087.9|14083.9|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|52
1653055760000|2022-05-20 14:09:20|14089.5|14085.5|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|58
1653055770000|2022-05-20 14:09:30|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|57
1653055780000|2022-05-20 14:09:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14089.5|14085.5|48
1653055790000|2022-05-20 14:09:50|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|53
1653055800000|2022-05-20 14:10:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|48
1653055810000|2022-05-20 14:10:10|14084.8|14080.8|14084.8|14080.8|14087.9|14083.9|14081.7|14077.7|47
1653055820000|2022-05-20 14:10:20|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|25
1653055830000|2022-05-20 14:10:30|||||||||56
1653055840000|2022-05-20 14:10:40|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|40
1653055850000|2022-05-20 14:10:50|14084.8|14080.8|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|28
1653055870000|2022-05-20 14:11:10|14087.9|14083.9|14086.4|14082.4|14087.9|14083.9|14086.4|14082.4|39
1653055880000|2022-05-20 14:11:20|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|2
1653055900000|2022-05-20 14:11:40|||||||||4
1653055910000|2022-05-20 14:11:50|||||||||20
1653055920000|2022-05-20 14:12:00|14086.4|14082.4|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|78
1653055930000|2022-05-20 14:12:10|||||||||16
1653055940000|2022-05-20 14:12:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|112
1653055950000|2022-05-20 14:12:30|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|40
1653055960000|2022-05-20 14:12:40|14089.5|14085.5|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|24
1653055970000|2022-05-20 14:12:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|33
1653055980000|2022-05-20 14:13:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|32
1653055990000|2022-05-20 14:13:10|||||||||2
1653056000000|2022-05-20 14:13:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|30
1653056010000|2022-05-20 14:13:30|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14092.6|14088.6|44
1653056020000|2022-05-20 14:13:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|12
1653056030000|2022-05-20 14:13:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|53
1653056040000|2022-05-20 14:14:00|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|47
1653056050000|2022-05-20 14:14:10|||||||||3
1653056060000|2022-05-20 14:14:20|||||||||36
1653056070000|2022-05-20 14:14:30|||||||||19
1653056080000|2022-05-20 14:14:40|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|49
1653056090000|2022-05-20 14:14:50|14100.4|14096.4|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|43
1653056100000|2022-05-20 14:15:00|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|29
1653056110000|2022-05-20 14:15:10|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|14
1653056120000|2022-05-20 14:15:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|24
1653056130000|2022-05-20 14:15:30|14102|14098|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|19
1653056140000|2022-05-20 14:15:40|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|57
1653056150000|2022-05-20 14:15:50|||||||||21
1653056160000|2022-05-20 14:16:00|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|29
1653056170000|2022-05-20 14:16:10|||||||||5
1653056180000|2022-05-20 14:16:20|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|85
1653056190000|2022-05-20 14:16:30|||||||||4
1653056200000|2022-05-20 14:16:40|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|34
1653056210000|2022-05-20 14:16:50|14102|14098|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|5
1653056220000|2022-05-20 14:17:00|||||||||2
1653056230000|2022-05-20 14:17:10|||||||||20
1653056240000|2022-05-20 14:17:20|||||||||2
1653056260000|2022-05-20 14:17:40|||||||||7
1653056270000|2022-05-20 14:17:50|||||||||49
1653056280000|2022-05-20 14:18:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|8
1653056290000|2022-05-20 14:18:10|||||||||9
1653056300000|2022-05-20 14:18:20|||||||||14
1653056310000|2022-05-20 14:18:30|||||||||4
1653056330000|2022-05-20 14:18:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|69
1653056340000|2022-05-20 14:19:00|||||||||36
1653056350000|2022-05-20 14:19:10|||||||||51
1653056360000|2022-05-20 14:19:20|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14108.3|14104.3|50
1653056370000|2022-05-20 14:19:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|268
1653056380000|2022-05-20 14:19:40|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|158
1653056390000|2022-05-20 14:19:50|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|59
1653056400000|2022-05-20 14:20:00|14109.8|14105.8|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|65
1653056410000|2022-05-20 14:20:10|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|89
1653056420000|2022-05-20 14:20:20|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|26
1653056430000|2022-05-20 14:20:30|||||||||6
1653056440000|2022-05-20 14:20:40|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|27
1653056450000|2022-05-20 14:20:50|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|214
1653056460000|2022-05-20 14:21:00|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|44
1653056470000|2022-05-20 14:21:10|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|121
1653056480000|2022-05-20 14:21:20|||||||||8
1653056490000|2022-05-20 14:21:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|57
1653056500000|2022-05-20 14:21:40|||||||||10
1653056510000|2022-05-20 14:21:50|14109.8|14105.8|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|11
1653056520000|2022-05-20 14:22:00|||||||||12
1653056530000|2022-05-20 14:22:10|||||||||4
1653056540000|2022-05-20 14:22:20|||||||||208
1653056550000|2022-05-20 14:22:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|43
1653056560000|2022-05-20 14:22:40|||||||||32
1653056570000|2022-05-20 14:22:50|||||||||63
1653056580000|2022-05-20 14:23:00|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|70
1653056590000|2022-05-20 14:23:10|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|140
1653056600000|2022-05-20 14:23:20|||||||||2
1653056610000|2022-05-20 14:23:30|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|192
1653056620000|2022-05-20 14:23:40|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|45
1653056630000|2022-05-20 14:23:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|22
1653056640000|2022-05-20 14:24:00|||||||||102
1653056650000|2022-05-20 14:24:10|||||||||5
1653056660000|2022-05-20 14:24:20|14106.7|14102.7|14105.1|14101.1|14106.7|14102.7|14103.6|14099.6|71
1653056670000|2022-05-20 14:24:30|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|32
1653056680000|2022-05-20 14:24:40|||||||||10
1653056690000|2022-05-20 14:24:50|||||||||7
1653056700000|2022-05-20 14:25:00|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|63
1653056710000|2022-05-20 14:25:10|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|23
1653056720000|2022-05-20 14:25:20|14105.1|14101.1|14109.8|14105.8|14109.8|14105.8|14103.6|14099.6|84
1653056730000|2022-05-20 14:25:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|97
1653056740000|2022-05-20 14:25:40|||||||||9
1653056750000|2022-05-20 14:25:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|64
1653056760000|2022-05-20 14:26:00|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14108.3|14104.3|79
1653056790000|2022-05-20 14:26:30|||||||||80
1653056800000|2022-05-20 14:26:40|||||||||3
1653056810000|2022-05-20 14:26:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|64
1653056820000|2022-05-20 14:27:00|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|91
1653056830000|2022-05-20 14:27:10|||||||||4
1653056840000|2022-05-20 14:27:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|58
1653056850000|2022-05-20 14:27:30|||||||||9
1653056860000|2022-05-20 14:27:40|||||||||5
1653056880000|2022-05-20 14:28:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|35
1653056890000|2022-05-20 14:28:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|69
1653056900000|2022-05-20 14:28:20|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|58
1653056910000|2022-05-20 14:28:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|34
1653056920000|2022-05-20 14:28:40|14097.3|14093.3|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|171
1653056930000|2022-05-20 14:28:50|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|43
1653056940000|2022-05-20 14:29:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|19
1653056950000|2022-05-20 14:29:10|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|27
1653056960000|2022-05-20 14:29:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|29
1653056970000|2022-05-20 14:29:30|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|42
1653056980000|2022-05-20 14:29:40|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|116
1653056990000|2022-05-20 14:29:50|||||||||15
1653057000000|2022-05-20 14:30:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|18
1653057010000|2022-05-20 14:30:10|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|20
1653057020000|2022-05-20 14:30:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|6
1653057030000|2022-05-20 14:30:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|1016
1653057040000|2022-05-20 14:30:40|||||||||3215
1653057060000|2022-05-20 14:31:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|44
1653057080000|2022-05-20 14:31:20|14105.1|14101.1|14105.1|14101.1|14105.1|14101.1|14105.1|14101.1|18
1653057090000|2022-05-20 14:31:30|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|158
1653057100000|2022-05-20 14:31:40|14102|14098|14100.4|14096.4|14102|14098|14100.4|14096.4|92
1653057110000|2022-05-20 14:31:50|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|31
1653057120000|2022-05-20 14:32:00|||||||||1
1653057130000|2022-05-20 14:32:10|14097.3|14093.3|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|70
1653057140000|2022-05-20 14:32:20|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|126
1653057150000|2022-05-20 14:32:30|||||||||3
1653057170000|2022-05-20 14:32:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|23
1653057180000|2022-05-20 14:33:00|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|33
1653057190000|2022-05-20 14:33:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|23
1653057200000|2022-05-20 14:33:20|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|67
1653057210000|2022-05-20 14:33:30|14102|14098|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|47
1653057220000|2022-05-20 14:33:40|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|42
1653057230000|2022-05-20 14:33:50|14102|14098|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|25
1653057240000|2022-05-20 14:34:00|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|23
1653057250000|2022-05-20 14:34:10|||||||||14
1653057270000|2022-05-20 14:34:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|38
1653057280000|2022-05-20 14:34:40|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|22
1653057290000|2022-05-20 14:34:50|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|60
1653057300000|2022-05-20 14:35:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|29
1653057310000|2022-05-20 14:35:10|||||||||16
1653057320000|2022-05-20 14:35:20|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|12
1653057330000|2022-05-20 14:35:30|||||||||9
1653057340000|2022-05-20 14:35:40|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|53
1653057350000|2022-05-20 14:35:50|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|25
1653057360000|2022-05-20 14:36:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|28
1653057370000|2022-05-20 14:36:10|||||||||2
1653057380000|2022-05-20 14:36:20|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|81
1653057390000|2022-05-20 14:36:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|3
1653057400000|2022-05-20 14:36:40|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|29
1653057420000|2022-05-20 14:37:00|||||||||5
1653057430000|2022-05-20 14:37:10|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|45
1653057440000|2022-05-20 14:37:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14
1653057450000|2022-05-20 14:37:30|||||||||8
1653057460000|2022-05-20 14:37:40|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|29
1653057470000|2022-05-20 14:37:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|8
1653057480000|2022-05-20 14:38:00|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|21
1653057500000|2022-05-20 14:38:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|42
1653057510000|2022-05-20 14:38:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|34
1653057520000|2022-05-20 14:38:40|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|1
1653057530000|2022-05-20 14:38:50|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|23
1653057540000|2022-05-20 14:39:00|14100.4|14096.4|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|26
1653057550000|2022-05-20 14:39:10|14102|14098|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|41
1653057560000|2022-05-20 14:39:20|||||||||552
1653057570000|2022-05-20 14:39:30|||||||||5
1653057580000|2022-05-20 14:39:40|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|22
1653057590000|2022-05-20 14:39:50|14102|14098|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|39
1653057600000|2022-05-20 14:40:00|||||||||9
1653057610000|2022-05-20 14:40:10|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|67
1653057620000|2022-05-20 14:40:20|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|40
1653057630000|2022-05-20 14:40:30|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|34
1653057640000|2022-05-20 14:40:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|34
1653057650000|2022-05-20 14:40:50|14103.6|14099.6|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|59
1653057660000|2022-05-20 14:41:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|62
1653057670000|2022-05-20 14:41:10|||||||||22
1653057680000|2022-05-20 14:41:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|322
1653057690000|2022-05-20 14:41:30|||||||||1
1653057700000|2022-05-20 14:41:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|56
1653057720000|2022-05-20 14:42:00|||||||||3
1653057730000|2022-05-20 14:42:10|||||||||6
1653057740000|2022-05-20 14:42:20|||||||||13
1653057750000|2022-05-20 14:42:30|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|51
1653057760000|2022-05-20 14:42:40|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14105.1|14101.1|8
1653057770000|2022-05-20 14:42:50|||||||||3
1653057780000|2022-05-20 14:43:00|||||||||2
1653057800000|2022-05-20 14:43:20|||||||||1
1653057810000|2022-05-20 14:43:30|||||||||1
1653057820000|2022-05-20 14:43:40|||||||||9
1653057830000|2022-05-20 14:43:50|||||||||2
1653057840000|2022-05-20 14:44:00|||||||||55
1653057850000|2022-05-20 14:44:10|||||||||12
1653057860000|2022-05-20 14:44:20|||||||||4
1653057870000|2022-05-20 14:44:30|||||||||10
1653057880000|2022-05-20 14:44:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|21
1653057890000|2022-05-20 14:44:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|143
1653057900000|2022-05-20 14:45:00|||||||||66
1653057910000|2022-05-20 14:45:10|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|42
1653057920000|2022-05-20 14:45:20|||||||||12
1653057930000|2022-05-20 14:45:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|337
1653057940000|2022-05-20 14:45:40|||||||||32
1653057950000|2022-05-20 14:45:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|34
1653057960000|2022-05-20 14:46:00|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|151
1653057970000|2022-05-20 14:46:10|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|71
1653057980000|2022-05-20 14:46:20|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|45
1653057990000|2022-05-20 14:46:30|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|19
1653058000000|2022-05-20 14:46:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|24
1653058010000|2022-05-20 14:46:50|||||||||9
1653058020000|2022-05-20 14:47:00|||||||||6
1653058030000|2022-05-20 14:47:10|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|155
1653058040000|2022-05-20 14:47:20|14134.8|14130.8|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|129
1653058050000|2022-05-20 14:47:30|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|89
1653058060000|2022-05-20 14:47:40|||||||||41
1653058070000|2022-05-20 14:47:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|18
1653058080000|2022-05-20 14:48:00|14134.8|14130.8|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|48
1653058090000|2022-05-20 14:48:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|154
1653058100000|2022-05-20 14:48:20|||||||||1
1653058110000|2022-05-20 14:48:30|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|29
1653058120000|2022-05-20 14:48:40|||||||||55
1653058130000|2022-05-20 14:48:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|87
1653058140000|2022-05-20 14:49:00|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|250
1653058150000|2022-05-20 14:49:10|||||||||8
1653058160000|2022-05-20 14:49:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|350
1653058170000|2022-05-20 14:49:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|57
1653058180000|2022-05-20 14:49:40|14145.8|14141.8|14145.8|14141.8|14147.3|14143.3|14144.2|14140.2|118
1653058190000|2022-05-20 14:49:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|96
1653058200000|2022-05-20 14:50:00|14144.2|14140.2|14141.1|14137.1|14147.3|14143.3|14141.1|14137.1|81
1653058210000|2022-05-20 14:50:10|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|221
1653058220000|2022-05-20 14:50:20|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14137.9|14133.9|120
1653058230000|2022-05-20 14:50:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|36
1653058240000|2022-05-20 14:50:40|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|153
1653058250000|2022-05-20 14:50:50|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|29
1653058260000|2022-05-20 14:51:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|53
1653058270000|2022-05-20 14:51:10|14137.9|14133.9|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|26
1653058280000|2022-05-20 14:51:20|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|363
1653058290000|2022-05-20 14:51:30|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|47
1653058300000|2022-05-20 14:51:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|22
1653058310000|2022-05-20 14:51:50|||||||||17
1653058320000|2022-05-20 14:52:00|||||||||6
1653058330000|2022-05-20 14:52:10|||||||||8
1653058340000|2022-05-20 14:52:20|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|32
1653058350000|2022-05-20 14:52:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|20
1653058360000|2022-05-20 14:52:40|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|66
1653058370000|2022-05-20 14:52:50|14134.8|14130.8|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|62
1653058380000|2022-05-20 14:53:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|113
1653058390000|2022-05-20 14:53:10|||||||||117
1653058400000|2022-05-20 14:53:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|49
1653058410000|2022-05-20 14:53:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|100
1653058420000|2022-05-20 14:53:40|||||||||2
1653058430000|2022-05-20 14:53:50|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|84
1653058440000|2022-05-20 14:54:00|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|59
1653058450000|2022-05-20 14:54:10|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|40
1653058460000|2022-05-20 14:54:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14
1653058470000|2022-05-20 14:54:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|123
1653058480000|2022-05-20 14:54:40|||||||||28
1653058490000|2022-05-20 14:54:50|||||||||20
1653058500000|2022-05-20 14:55:00|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|22
1653058510000|2022-05-20 14:55:10|||||||||3
1653058520000|2022-05-20 14:55:20|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|45
1653058530000|2022-05-20 14:55:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|21
1653058540000|2022-05-20 14:55:40|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|4
1653058550000|2022-05-20 14:55:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|54
1653058560000|2022-05-20 14:56:00|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|26
1653058570000|2022-05-20 14:56:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|16
1653058580000|2022-05-20 14:56:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14
1653058590000|2022-05-20 14:56:30|||||||||54
1653058600000|2022-05-20 14:56:40|||||||||35
1653058610000|2022-05-20 14:56:50|||||||||5
1653058620000|2022-05-20 14:57:00|14134.8|14130.8|14133.3|14129.3|14134.8|14130.8|14133.3|14129.3|74
1653058630000|2022-05-20 14:57:10|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|40
1653058640000|2022-05-20 14:57:20|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|40
1653058650000|2022-05-20 14:57:30|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|51
1653058660000|2022-05-20 14:57:40|14128.6|14124.6|14130.1|14126.1|14131.7|14127.7|14128.6|14124.6|25
1653058670000|2022-05-20 14:57:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|26
1653058680000|2022-05-20 14:58:00|14130.1|14126.1|14128.6|14124.6|14131.7|14127.7|14125.4|14121.4|73
1653058690000|2022-05-20 14:58:10|||||||||6
1653058700000|2022-05-20 14:58:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|23
1653058710000|2022-05-20 14:58:30|||||||||13
1653058720000|2022-05-20 14:58:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|35
1653058730000|2022-05-20 14:58:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|20
1653058740000|2022-05-20 14:59:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|86
1653058750000|2022-05-20 14:59:10|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|30
1653058760000|2022-05-20 14:59:20|||||||||51
1653058770000|2022-05-20 14:59:30|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|65
1653058780000|2022-05-20 14:59:40|||||||||22
1653058790000|2022-05-20 14:59:50|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|64
1653058800000|2022-05-20 15:00:00|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|85
1653058810000|2022-05-20 15:00:10|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|101
1653058820000|2022-05-20 15:00:20|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|105
1653058830000|2022-05-20 15:00:30|14111.4|14107.4|14116.1|14112.1|14116.1|14112.1|14109.8|14105.8|37
1653058840000|2022-05-20 15:00:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|29
1653058850000|2022-05-20 15:00:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|121
1653058870000|2022-05-20 15:01:10|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|140
1653058880000|2022-05-20 15:01:20|||||||||7
1653058890000|2022-05-20 15:01:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|39
1653058900000|2022-05-20 15:01:40|14117.6|14113.6|14112.9|14108.9|14119.2|14115.2|14112.9|14108.9|33
1653058910000|2022-05-20 15:01:50|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|30
1653058920000|2022-05-20 15:02:00|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|55
1653058930000|2022-05-20 15:02:10|||||||||33
1653058940000|2022-05-20 15:02:20|||||||||1
1653058970000|2022-05-20 15:02:50|||||||||1
1653058980000|2022-05-20 15:03:00|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|95
1653058990000|2022-05-20 15:03:10|14116.1|14112.1|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|47
1653059000000|2022-05-20 15:03:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|43
1653059010000|2022-05-20 15:03:30|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|62
1653059020000|2022-05-20 15:03:40|||||||||2
1653059030000|2022-05-20 15:03:50|||||||||1
1653059040000|2022-05-20 15:04:00|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|135
1653059050000|2022-05-20 15:04:10|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|68
1653059060000|2022-05-20 15:04:20|14122.3|14118.3|14125.4|14121.4|14128.6|14124.6|14122.3|14118.3|93
1653059070000|2022-05-20 15:04:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14127|14123|27
1653059080000|2022-05-20 15:04:40|||||||||924
1653059090000|2022-05-20 15:04:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|17
1653059100000|2022-05-20 15:05:00|14128.6|14124.6|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|63
1653059120000|2022-05-20 15:05:20|14125.4|14121.4|14127|14123|14128.6|14124.6|14125.4|14121.4|110
1653059130000|2022-05-20 15:05:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|25
1653059140000|2022-05-20 15:05:40|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|26
1653059150000|2022-05-20 15:05:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|111
1653059160000|2022-05-20 15:06:00|14128.6|14124.6|14131.7|14127.7|14134.8|14130.8|14128.6|14124.6|87
1653059170000|2022-05-20 15:06:10|14133.3|14129.3|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|51
1653059180000|2022-05-20 15:06:20|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|186
1653059190000|2022-05-20 15:06:30|||||||||16
1653059200000|2022-05-20 15:06:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|27
1653059210000|2022-05-20 15:06:50|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|77
1653059220000|2022-05-20 15:07:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|266
1653059230000|2022-05-20 15:07:10|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|122
1653059240000|2022-05-20 15:07:20|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|20
1653059250000|2022-05-20 15:07:30|14137.9|14133.9|14136.4|14132.4|14137.9|14133.9|14134.8|14130.8|120
1653059260000|2022-05-20 15:07:40|14137.9|14133.9|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|544
1653059270000|2022-05-20 15:07:50|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|50
1653059280000|2022-05-20 15:08:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|385
1653059290000|2022-05-20 15:08:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|2
1653059300000|2022-05-20 15:08:20|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|74
1653059310000|2022-05-20 15:08:30|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14134.8|14130.8|48
1653059320000|2022-05-20 15:08:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|9
1653059330000|2022-05-20 15:08:50|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|506
1653059340000|2022-05-20 15:09:00|||||||||34
1653059360000|2022-05-20 15:09:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|178
1653059370000|2022-05-20 15:09:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|112
1653059380000|2022-05-20 15:09:40|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|127
1653059390000|2022-05-20 15:09:50|||||||||32
1653059400000|2022-05-20 15:10:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|425
1653059420000|2022-05-20 15:10:20|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|25
1653059450000|2022-05-20 15:10:50|||||||||112
1653059460000|2022-05-20 15:11:00|||||||||162
1653059470000|2022-05-20 15:11:10|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|261
1653059480000|2022-05-20 15:11:20|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|144
1653059490000|2022-05-20 15:11:30|14147.3|14143.3|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|47
1653059500000|2022-05-20 15:11:40|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|36
1653059510000|2022-05-20 15:11:50|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14147.3|14143.3|252
1653059520000|2022-05-20 15:12:00|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|101
1653059530000|2022-05-20 15:12:10|||||||||1
1653059540000|2022-05-20 15:12:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|70
1653059550000|2022-05-20 15:12:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|323
1653059560000|2022-05-20 15:12:40|||||||||57
1653059570000|2022-05-20 15:12:50|||||||||46
1653059580000|2022-05-20 15:13:00|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|109
1653059590000|2022-05-20 15:13:10|14162.9|14158.9|14156.7|14152.7|14162.9|14158.9|14156.7|14152.7|56
1653059600000|2022-05-20 15:13:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|143
1653059610000|2022-05-20 15:13:30|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|308
1653059620000|2022-05-20 15:13:40|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14148.9|14144.9|5
1653059630000|2022-05-20 15:13:50|14152|14148|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|22
1653059640000|2022-05-20 15:14:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|21
1653059650000|2022-05-20 15:14:10|14153.6|14149.6|14155.1|14151.1|14156.7|14152.7|14153.6|14149.6|57
1653059660000|2022-05-20 15:14:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14152|14148|21
1653059670000|2022-05-20 15:14:30|||||||||17
1653059680000|2022-05-20 15:14:40|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|329
1653059690000|2022-05-20 15:14:50|14144.2|14140.2|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|114
1653059700000|2022-05-20 15:15:00|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|564
1653059710000|2022-05-20 15:15:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|196
1653059720000|2022-05-20 15:15:20|||||||||13
1653059730000|2022-05-20 15:15:30|||||||||18
1653059740000|2022-05-20 15:15:40|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|28
1653059750000|2022-05-20 15:15:50|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|6
1653059760000|2022-05-20 15:16:00|14145.8|14141.8|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|49
1653059770000|2022-05-20 15:16:10|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|87
1653059780000|2022-05-20 15:16:20|14144.2|14140.2|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|64
1653059790000|2022-05-20 15:16:30|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|231
1653059800000|2022-05-20 15:16:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|116
1653059810000|2022-05-20 15:16:50|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|47
1653059820000|2022-05-20 15:17:00|14137.9|14133.9|14134.8|14130.8|14141.1|14137.1|14134.8|14130.8|99
1653059830000|2022-05-20 15:17:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|292
1653059840000|2022-05-20 15:17:20|14134.8|14130.8|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|27
1653059860000|2022-05-20 15:17:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|94
1653059870000|2022-05-20 15:17:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|82
1653059880000|2022-05-20 15:18:00|||||||||5
1653059890000|2022-05-20 15:18:10|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|14
1653059900000|2022-05-20 15:18:20|14137.9|14133.9|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|244
1653059910000|2022-05-20 15:18:30|||||||||21
1653059920000|2022-05-20 15:18:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|13
1653059930000|2022-05-20 15:18:50|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|5
1653059940000|2022-05-20 15:19:00|14137.9|14133.9|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|144
1653059950000|2022-05-20 15:19:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|57
1653059960000|2022-05-20 15:19:20|14139.5|14135.5|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|13
1653059990000|2022-05-20 15:19:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|188
1653060000000|2022-05-20 15:20:00|||||||||15
1653060010000|2022-05-20 15:20:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|161
1653060020000|2022-05-20 15:20:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|73
1653060030000|2022-05-20 15:20:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|29
1653060040000|2022-05-20 15:20:40|||||||||1
1653060050000|2022-05-20 15:20:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|45
1653060060000|2022-05-20 15:21:00|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|112
1653060070000|2022-05-20 15:21:10|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|14
1653060080000|2022-05-20 15:21:20|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|225
1653060090000|2022-05-20 15:21:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|1
1653060100000|2022-05-20 15:21:40|14133.3|14129.3|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|47
1653060110000|2022-05-20 15:21:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|50
1653060120000|2022-05-20 15:22:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|18
1653060140000|2022-05-20 15:22:20|||||||||4
1653060150000|2022-05-20 15:22:30|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|32
1653060160000|2022-05-20 15:22:40|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|106
1653060170000|2022-05-20 15:22:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|278
1653060180000|2022-05-20 15:23:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|2
1653060190000|2022-05-20 15:23:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|51
1653060200000|2022-05-20 15:23:20|14141.1|14137.1|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|19
1653060210000|2022-05-20 15:23:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|26
1653060220000|2022-05-20 15:23:40|||||||||35
1653060230000|2022-05-20 15:23:50|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|98
1653060240000|2022-05-20 15:24:00|14147.3|14143.3|14144.2|14140.2|14150.4|14146.4|14144.2|14140.2|472
1653060250000|2022-05-20 15:24:10|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|6
1653060260000|2022-05-20 15:24:20|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|386
1653060270000|2022-05-20 15:24:30|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|55
1653060280000|2022-05-20 15:24:40|14152|14148|14153.6|14149.6|14153.6|14149.6|14152|14148|74
1653060290000|2022-05-20 15:24:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|18
1653060300000|2022-05-20 15:25:00|14153.6|14149.6|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|72
1653060310000|2022-05-20 15:25:10|||||||||3
1653060320000|2022-05-20 15:25:20|||||||||107
1653060330000|2022-05-20 15:25:30|||||||||15
1653060340000|2022-05-20 15:25:40|||||||||1
1653060350000|2022-05-20 15:25:50|14150.4|14146.4|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|140
1653060360000|2022-05-20 15:26:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|23
1653060370000|2022-05-20 15:26:10|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|62
1653060380000|2022-05-20 15:26:20|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|126
1653060390000|2022-05-20 15:26:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|254
1653060400000|2022-05-20 15:26:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|58
1653060410000|2022-05-20 15:26:50|||||||||2
1653060420000|2022-05-20 15:27:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|26
1653060430000|2022-05-20 15:27:10|14142.6|14138.6|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|17
1653060440000|2022-05-20 15:27:20|||||||||6
1653060450000|2022-05-20 15:27:30|||||||||1
1653060460000|2022-05-20 15:27:40|||||||||2
1653060480000|2022-05-20 15:28:00|||||||||35
1653060490000|2022-05-20 15:28:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|62
1653060500000|2022-05-20 15:28:20|||||||||96
1653060510000|2022-05-20 15:28:30|||||||||2
1653060520000|2022-05-20 15:28:40|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|104
1653060530000|2022-05-20 15:28:50|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|34
1653060540000|2022-05-20 15:29:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|4
1653060550000|2022-05-20 15:29:10|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|48
1653060560000|2022-05-20 15:29:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|38
1653060570000|2022-05-20 15:29:30|||||||||38
1653060580000|2022-05-20 15:29:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|12
1653060590000|2022-05-20 15:29:50|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|11
1653060600000|2022-05-20 15:30:00|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|18
1653060610000|2022-05-20 15:30:10|||||||||6
1653060620000|2022-05-20 15:30:20|||||||||6
1653060640000|2022-05-20 15:30:40|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|83
1653060650000|2022-05-20 15:30:50|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|79
1653060660000|2022-05-20 15:31:00|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|52
1653060670000|2022-05-20 15:31:10|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|45
1653060680000|2022-05-20 15:31:20|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|44
1653060690000|2022-05-20 15:31:30|||||||||3
1653060700000|2022-05-20 15:31:40|||||||||2
1653060710000|2022-05-20 15:31:50|||||||||2
1653060730000|2022-05-20 15:32:10|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|110
1653060740000|2022-05-20 15:32:20|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|2
1653060750000|2022-05-20 15:32:30|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|18
1653060760000|2022-05-20 15:32:40|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|53
1653060770000|2022-05-20 15:32:50|||||||||22
1653060780000|2022-05-20 15:33:00|||||||||3
1653060790000|2022-05-20 15:33:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|11
1653060820000|2022-05-20 15:33:40|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14
1653060830000|2022-05-20 15:33:50|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|28
1653060840000|2022-05-20 15:34:00|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|52
1653060850000|2022-05-20 15:34:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|15
1653060860000|2022-05-20 15:34:20|||||||||1
1653060870000|2022-05-20 15:34:30|||||||||1
1653060880000|2022-05-20 15:34:40|||||||||26
1653060890000|2022-05-20 15:34:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|44
1653060900000|2022-05-20 15:35:00|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|69
1653060910000|2022-05-20 15:35:10|14139.5|14135.5|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|16
1653060930000|2022-05-20 15:35:30|14134.8|14130.8|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|205
1653060940000|2022-05-20 15:35:40|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14133.3|14129.3|70
1653060950000|2022-05-20 15:35:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|7
1653060960000|2022-05-20 15:36:00|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|52
1653060970000|2022-05-20 15:36:10|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|3
1653060980000|2022-05-20 15:36:20|||||||||3
1653060990000|2022-05-20 15:36:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|2
1653061000000|2022-05-20 15:36:40|||||||||3
1653061020000|2022-05-20 15:37:00|14136.4|14132.4|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|144
1653061030000|2022-05-20 15:37:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|21
1653061050000|2022-05-20 15:37:30|||||||||22
1653061060000|2022-05-20 15:37:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|22
1653061070000|2022-05-20 15:37:50|14137.9|14133.9|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|64
1653061080000|2022-05-20 15:38:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|7
1653061090000|2022-05-20 15:38:10|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|32
1653061100000|2022-05-20 15:38:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|24
1653061110000|2022-05-20 15:38:30|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|29
1653061120000|2022-05-20 15:38:40|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|13
1653061130000|2022-05-20 15:38:50|14141.1|14137.1|14142.6|14138.6|14144.2|14140.2|14141.1|14137.1|17
1653061140000|2022-05-20 15:39:00|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|9
1653061170000|2022-05-20 15:39:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|12
1653061180000|2022-05-20 15:39:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|24
1653061190000|2022-05-20 15:39:50|||||||||10
1653061200000|2022-05-20 15:40:00|||||||||1
1653061210000|2022-05-20 15:40:10|||||||||1
1653061220000|2022-05-20 15:40:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|42
1653061230000|2022-05-20 15:40:30|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|17
1653061240000|2022-05-20 15:40:40|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|29
1653061250000|2022-05-20 15:40:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|20
1653061260000|2022-05-20 15:41:00|14128.6|14124.6|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|240
1653061270000|2022-05-20 15:41:10|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|6
1653061280000|2022-05-20 15:41:20|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|226
1653061290000|2022-05-20 15:41:30|||||||||82
1653061300000|2022-05-20 15:41:40|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|40
1653061310000|2022-05-20 15:41:50|||||||||3
1653061320000|2022-05-20 15:42:00|||||||||4
1653061330000|2022-05-20 15:42:10|||||||||42
1653061340000|2022-05-20 15:42:20|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|2
1653061350000|2022-05-20 15:42:30|||||||||2
1653061360000|2022-05-20 15:42:40|14136.4|14132.4|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|54
1653061370000|2022-05-20 15:42:50|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|15
1653061380000|2022-05-20 15:43:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|44
1653061390000|2022-05-20 15:43:10|||||||||11
1653061400000|2022-05-20 15:43:20|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|74
1653061410000|2022-05-20 15:43:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|43
1653061420000|2022-05-20 15:43:40|14136.4|14132.4|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|32
1653061430000|2022-05-20 15:43:50|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|25
1653061440000|2022-05-20 15:44:00|||||||||25
1653061460000|2022-05-20 15:44:20|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14
1653061470000|2022-05-20 15:44:30|||||||||77
1653061480000|2022-05-20 15:44:40|||||||||7878
1653061490000|2022-05-20 15:44:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|56
1653061510000|2022-05-20 15:45:10|14128.6|14124.6|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|27
1653061520000|2022-05-20 15:45:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|6
1653061530000|2022-05-20 15:45:30|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|27
1653061540000|2022-05-20 15:45:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|17
1653061550000|2022-05-20 15:45:50|||||||||12
1653061560000|2022-05-20 15:46:00|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|46
1653061570000|2022-05-20 15:46:10|||||||||22
1653061580000|2022-05-20 15:46:20|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|27
1653061610000|2022-05-20 15:46:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|35
1653061620000|2022-05-20 15:47:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|34
1653061630000|2022-05-20 15:47:10|14128.6|14124.6|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|15
1653061640000|2022-05-20 15:47:20|||||||||3
1653061650000|2022-05-20 15:47:30|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|144
1653061660000|2022-05-20 15:47:40|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|38
1653061670000|2022-05-20 15:47:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|62
1653061680000|2022-05-20 15:48:00|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|68
1653061690000|2022-05-20 15:48:10|||||||||22
1653061710000|2022-05-20 15:48:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|12
1653061720000|2022-05-20 15:48:40|||||||||1
1653061740000|2022-05-20 15:49:00|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|178
1653061760000|2022-05-20 15:49:20|||||||||1
1653061770000|2022-05-20 15:49:30|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|84
1653061780000|2022-05-20 15:49:40|||||||||2
1653061790000|2022-05-20 15:49:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|37
1653061800000|2022-05-20 15:50:00|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|65
1653061810000|2022-05-20 15:50:10|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|18
1653061820000|2022-05-20 15:50:20|||||||||11
1653061830000|2022-05-20 15:50:30|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|52
1653061840000|2022-05-20 15:50:40|||||||||5
1653061850000|2022-05-20 15:50:50|||||||||42
1653061860000|2022-05-20 15:51:00|||||||||2
1653061880000|2022-05-20 15:51:20|||||||||1
1653061890000|2022-05-20 15:51:30|||||||||1
1653061900000|2022-05-20 15:51:40|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|91
1653061910000|2022-05-20 15:51:50|||||||||8
1653061920000|2022-05-20 15:52:00|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|90
1653061930000|2022-05-20 15:52:10|||||||||59
1653061940000|2022-05-20 15:52:20|||||||||9
1653061950000|2022-05-20 15:52:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|11
1653061960000|2022-05-20 15:52:40|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|20
1653061970000|2022-05-20 15:52:50|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|28
1653061980000|2022-05-20 15:53:00|||||||||10
1653061990000|2022-05-20 15:53:10|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|49
1653062000000|2022-05-20 15:53:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|5
1653062010000|2022-05-20 15:53:30|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|38
1653062030000|2022-05-20 15:53:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|48
1653062040000|2022-05-20 15:54:00|||||||||9
1653062050000|2022-05-20 15:54:10|||||||||4
1653062060000|2022-05-20 15:54:20|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|50
1653062070000|2022-05-20 15:54:30|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|3
1653062080000|2022-05-20 15:54:40|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|49
1653062090000|2022-05-20 15:54:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|43
1653062100000|2022-05-20 15:55:00|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|32
1653062110000|2022-05-20 15:55:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14
1653062120000|2022-05-20 15:55:20|14134.8|14130.8|14134.8|14130.8|14136.4|14132.4|14134.8|14130.8|46
1653062130000|2022-05-20 15:55:30|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|59
1653062140000|2022-05-20 15:55:40|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|12
1653062150000|2022-05-20 15:55:50|||||||||4
1653062160000|2022-05-20 15:56:00|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|55
1653062170000|2022-05-20 15:56:10|||||||||1
1653062180000|2022-05-20 15:56:20|||||||||5
1653062190000|2022-05-20 15:56:30|||||||||3
1653062200000|2022-05-20 15:56:40|||||||||4
1653062210000|2022-05-20 15:56:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|16
1653062220000|2022-05-20 15:57:00|||||||||57
1653062230000|2022-05-20 15:57:10|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|55
1653062240000|2022-05-20 15:57:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|17
1653062250000|2022-05-20 15:57:30|||||||||21
1653062260000|2022-05-20 15:57:40|14128.6|14124.6|14130.1|14126.1|14130.1|14126.1|14128.6|14124.6|23
1653062270000|2022-05-20 15:57:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|8
1653062310000|2022-05-20 15:58:30|||||||||8
1653062320000|2022-05-20 15:58:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|9
1653062330000|2022-05-20 15:58:50|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|8330
1653062340000|2022-05-20 15:59:00|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|25
1653062360000|2022-05-20 15:59:20|||||||||2
1653062370000|2022-05-20 15:59:30|||||||||20
1653062390000|2022-05-20 15:59:50|||||||||1
1653062400000|2022-05-20 16:00:00|||||||||72
1653062410000|2022-05-20 16:00:10|||||||||5
1653062420000|2022-05-20 16:00:20|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|48
1653062430000|2022-05-20 16:00:30|||||||||9
1653062450000|2022-05-20 16:00:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|23
1653062460000|2022-05-20 16:01:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|40
1653062480000|2022-05-20 16:01:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|93
1653062490000|2022-05-20 16:01:30|14139.5|14135.5|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|23
1653062500000|2022-05-20 16:01:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|18
1653062510000|2022-05-20 16:01:50|||||||||1
1653062520000|2022-05-20 16:02:00|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|36
1653062530000|2022-05-20 16:02:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|50
1653062540000|2022-05-20 16:02:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|81
1653062550000|2022-05-20 16:02:30|||||||||21
1653062560000|2022-05-20 16:02:40|||||||||23
1653062570000|2022-05-20 16:02:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|25
1653062580000|2022-05-20 16:03:00|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|595
1653062590000|2022-05-20 16:03:10|||||||||5
1653062610000|2022-05-20 16:03:30|||||||||1
1653062620000|2022-05-20 16:03:40|||||||||1
1653062630000|2022-05-20 16:03:50|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|73
1653062640000|2022-05-20 16:04:00|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|122
1653062650000|2022-05-20 16:04:10|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|37
1653062670000|2022-05-20 16:04:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|22
1653062680000|2022-05-20 16:04:40|||||||||54
1653062690000|2022-05-20 16:04:50|||||||||1
1653062700000|2022-05-20 16:05:00|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|1569
1653062710000|2022-05-20 16:05:10|||||||||1
1653062720000|2022-05-20 16:05:20|||||||||16
1653062730000|2022-05-20 16:05:30|||||||||165
1653062740000|2022-05-20 16:05:40|||||||||66
1653062760000|2022-05-20 16:06:00|||||||||10
1653062770000|2022-05-20 16:06:10|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|17
1653062780000|2022-05-20 16:06:20|14147.3|14143.3|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|63
1653062790000|2022-05-20 16:06:30|||||||||21
1653062810000|2022-05-20 16:06:50|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|53
1653062820000|2022-05-20 16:07:00|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|28
1653062830000|2022-05-20 16:07:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|69
1653062860000|2022-05-20 16:07:40|||||||||1
1653062870000|2022-05-20 16:07:50|||||||||1
1653062880000|2022-05-20 16:08:00|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|29
1653062890000|2022-05-20 16:08:10|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|48
1653062900000|2022-05-20 16:08:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|15
1653062910000|2022-05-20 16:08:30|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|353
1653062920000|2022-05-20 16:08:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|34
1653062950000|2022-05-20 16:09:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|5209
1653062960000|2022-05-20 16:09:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|104
1653062970000|2022-05-20 16:09:30|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|53
1653062980000|2022-05-20 16:09:40|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|27
1653062990000|2022-05-20 16:09:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|27
1653063000000|2022-05-20 16:10:00|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|65
1653063010000|2022-05-20 16:10:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|206
1653063020000|2022-05-20 16:10:20|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|242
1653063030000|2022-05-20 16:10:30|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|53
1653063040000|2022-05-20 16:10:40|14166.1|14162.1|14172.3|14168.3|14172.3|14168.3|14166.1|14162.1|273
1653063050000|2022-05-20 16:10:50|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|134
1653063060000|2022-05-20 16:11:00|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|98
1653063070000|2022-05-20 16:11:10|||||||||2
1653063080000|2022-05-20 16:11:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|43
1653063090000|2022-05-20 16:11:30|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|33
1653063100000|2022-05-20 16:11:40|14170.8|14166.8|14169.2|14165.2|14170.8|14166.8|14169.2|14165.2|426
1653063110000|2022-05-20 16:11:50|||||||||1
1653063120000|2022-05-20 16:12:00|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|99
1653063130000|2022-05-20 16:12:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|20
1653063140000|2022-05-20 16:12:20|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|25
1653063150000|2022-05-20 16:12:30|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|84
1653063160000|2022-05-20 16:12:40|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|91
1653063170000|2022-05-20 16:12:50|||||||||1
1653063180000|2022-05-20 16:13:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|97
1653063190000|2022-05-20 16:13:10|||||||||37
1653063200000|2022-05-20 16:13:20|||||||||25
1653063210000|2022-05-20 16:13:30|||||||||2
1653063230000|2022-05-20 16:13:50|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|53
1653063240000|2022-05-20 16:14:00|14169.2|14165.2|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|44
1653063250000|2022-05-20 16:14:10|14172.3|14168.3|14166.1|14162.1|14172.3|14168.3|14166.1|14162.1|240
1653063270000|2022-05-20 16:14:30|14169.2|14165.2|14167.6|14163.6|14169.2|14165.2|14166.1|14162.1|312
1653063280000|2022-05-20 16:14:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|319
1653063290000|2022-05-20 16:14:50|||||||||12
1653063300000|2022-05-20 16:15:00|14164.5|14160.5|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|323
1653063310000|2022-05-20 16:15:10|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|119
1653063320000|2022-05-20 16:15:20|14167.6|14163.6|14167.6|14163.6|14169.2|14165.2|14166.1|14162.1|39
1653063330000|2022-05-20 16:15:30|14166.1|14162.1|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|40
1653063340000|2022-05-20 16:15:40|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|348
1653063350000|2022-05-20 16:15:50|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|19
1653063360000|2022-05-20 16:16:00|14167.6|14163.6|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|382
1653063370000|2022-05-20 16:16:10|||||||||2
1653063380000|2022-05-20 16:16:20|||||||||46
1653063390000|2022-05-20 16:16:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|229
1653063400000|2022-05-20 16:16:40|||||||||8
1653063410000|2022-05-20 16:16:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|6
1653063420000|2022-05-20 16:17:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|114
1653063430000|2022-05-20 16:17:10|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|10
1653063440000|2022-05-20 16:17:20|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|117
1653063450000|2022-05-20 16:17:30|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|75
1653063460000|2022-05-20 16:17:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|9
1653063470000|2022-05-20 16:17:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|18
1653063480000|2022-05-20 16:18:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|32
1653063490000|2022-05-20 16:18:10|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|78
1653063510000|2022-05-20 16:18:30|||||||||15
1653063520000|2022-05-20 16:18:40|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|79
1653063530000|2022-05-20 16:18:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|469
1653063540000|2022-05-20 16:19:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|270
1653063550000|2022-05-20 16:19:10|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|58
1653063560000|2022-05-20 16:19:20|||||||||55
1653063570000|2022-05-20 16:19:30|||||||||1
1653063580000|2022-05-20 16:19:40|14153.6|14149.6|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|121
1653063590000|2022-05-20 16:19:50|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|143
1653063600000|2022-05-20 16:20:00|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|95
1653063610000|2022-05-20 16:20:10|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|30
1653063620000|2022-05-20 16:20:20|14150.4|14146.4|14150.4|14146.4|14152|14148|14150.4|14146.4|55
1653063630000|2022-05-20 16:20:30|||||||||1
1653063640000|2022-05-20 16:20:40|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|55
1653063650000|2022-05-20 16:20:50|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|49
1653063660000|2022-05-20 16:21:00|14152|14148|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|15
1653063670000|2022-05-20 16:21:10|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|26
1653063690000|2022-05-20 16:21:30|14148.9|14144.9|14147.3|14143.3|14148.9|14144.9|14147.3|14143.3|29
1653063700000|2022-05-20 16:21:40|||||||||1
1653063720000|2022-05-20 16:22:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|249
1653063730000|2022-05-20 16:22:10|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14148.9|14144.9|35
1653063740000|2022-05-20 16:22:20|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|11
1653063750000|2022-05-20 16:22:30|14147.3|14143.3|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|17
1653063770000|2022-05-20 16:22:50|||||||||17
1653063780000|2022-05-20 16:23:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|48
1653063790000|2022-05-20 16:23:10|14148.9|14144.9|14147.3|14143.3|14148.9|14144.9|14147.3|14143.3|6
1653063810000|2022-05-20 16:23:30|||||||||26
1653063820000|2022-05-20 16:23:40|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|35
1653063830000|2022-05-20 16:23:50|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|36
1653063840000|2022-05-20 16:24:00|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|26
1653063860000|2022-05-20 16:24:20|||||||||1
1653063880000|2022-05-20 16:24:40|14144.2|14140.2|14145.8|14141.8|14145.8|14141.8|14144.2|14140.2|271
1653063890000|2022-05-20 16:24:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|67
1653063900000|2022-05-20 16:25:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|56
1653063910000|2022-05-20 16:25:10|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|258
1653063920000|2022-05-20 16:25:20|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|19
1653063930000|2022-05-20 16:25:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|137
1653063940000|2022-05-20 16:25:40|||||||||48
1653063950000|2022-05-20 16:25:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|34
1653063960000|2022-05-20 16:26:00|14153.6|14149.6|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|38
1653063970000|2022-05-20 16:26:10|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|36
1653063980000|2022-05-20 16:26:20|||||||||1
1653063990000|2022-05-20 16:26:30|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|24
1653064010000|2022-05-20 16:26:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|67
1653064020000|2022-05-20 16:27:00|||||||||17
1653064030000|2022-05-20 16:27:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|17
1653064050000|2022-05-20 16:27:30|14155.1|14151.1|14153.6|14149.6|14155.1|14151.1|14153.6|14149.6|28
1653064060000|2022-05-20 16:27:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|7
1653064070000|2022-05-20 16:27:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|10
1653064080000|2022-05-20 16:28:00|||||||||2
1653064090000|2022-05-20 16:28:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|6
1653064100000|2022-05-20 16:28:20|||||||||141
1653064110000|2022-05-20 16:28:30|||||||||18
1653064120000|2022-05-20 16:28:40|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|40
1653064130000|2022-05-20 16:28:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|24
1653064150000|2022-05-20 16:29:10|||||||||1
1653064170000|2022-05-20 16:29:30|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|3
1653064180000|2022-05-20 16:29:40|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|128
1653064200000|2022-05-20 16:30:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|32
1653064210000|2022-05-20 16:30:10|||||||||41
1653064220000|2022-05-20 16:30:20|||||||||1
1653064230000|2022-05-20 16:30:30|||||||||2
1653064240000|2022-05-20 16:30:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|74
1653064250000|2022-05-20 16:30:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|59
1653064260000|2022-05-20 16:31:00|||||||||3
1653064270000|2022-05-20 16:31:10|||||||||2
1653064280000|2022-05-20 16:31:20|||||||||5
1653064290000|2022-05-20 16:31:30|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|10
1653064300000|2022-05-20 16:31:40|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|170
1653064310000|2022-05-20 16:31:50|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|74
1653064320000|2022-05-20 16:32:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|55
1653064330000|2022-05-20 16:32:10|||||||||6
1653064340000|2022-05-20 16:32:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|15
1653064370000|2022-05-20 16:32:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|9
1653064380000|2022-05-20 16:33:00|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|39
1653064390000|2022-05-20 16:33:10|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|36
1653064400000|2022-05-20 16:33:20|||||||||1
1653064410000|2022-05-20 16:33:30|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|95
1653064430000|2022-05-20 16:33:50|||||||||1
1653064440000|2022-05-20 16:34:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|81
1653064450000|2022-05-20 16:34:10|14156.7|14152.7|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|47
1653064460000|2022-05-20 16:34:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|29
1653064470000|2022-05-20 16:34:30|||||||||1
1653064480000|2022-05-20 16:34:40|||||||||12
1653064500000|2022-05-20 16:35:00|||||||||4
1653064510000|2022-05-20 16:35:10|||||||||1
1653064520000|2022-05-20 16:35:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|4
1653064530000|2022-05-20 16:35:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|308
1653064540000|2022-05-20 16:35:40|||||||||69
1653064550000|2022-05-20 16:35:50|||||||||405
1653064560000|2022-05-20 16:36:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|24
1653064570000|2022-05-20 16:36:10|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|113
1653064580000|2022-05-20 16:36:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|347
1653064590000|2022-05-20 16:36:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|7
1653064600000|2022-05-20 16:36:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|119
1653064620000|2022-05-20 16:37:00|||||||||1
1653064630000|2022-05-20 16:37:10|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|122
1653064640000|2022-05-20 16:37:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|153
1653064650000|2022-05-20 16:37:30|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|30
1653064660000|2022-05-20 16:37:40|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|104
1653064670000|2022-05-20 16:37:50|||||||||8
1653064680000|2022-05-20 16:38:00|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|63
1653064690000|2022-05-20 16:38:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|74
1653064700000|2022-05-20 16:38:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|27
1653064720000|2022-05-20 16:38:40|||||||||12
1653064730000|2022-05-20 16:38:50|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|39
1653064740000|2022-05-20 16:39:00|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|48
1653064750000|2022-05-20 16:39:10|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|25
1653064760000|2022-05-20 16:39:20|||||||||9
1653064770000|2022-05-20 16:39:30|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|15
1653064780000|2022-05-20 16:39:40|||||||||1
1653064790000|2022-05-20 16:39:50|||||||||1
1653064800000|2022-05-20 16:40:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|7
1653064810000|2022-05-20 16:40:10|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|45
1653064820000|2022-05-20 16:40:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|16
1653064830000|2022-05-20 16:40:30|||||||||5
1653064840000|2022-05-20 16:40:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|63
1653064850000|2022-05-20 16:40:50|||||||||10
1653064860000|2022-05-20 16:41:00|||||||||128
1653064870000|2022-05-20 16:41:10|||||||||5
1653064880000|2022-05-20 16:41:20|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|17
1653064890000|2022-05-20 16:41:30|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|38
1653064900000|2022-05-20 16:41:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|31
1653064910000|2022-05-20 16:41:50|||||||||347
1653064920000|2022-05-20 16:42:00|||||||||7
1653064930000|2022-05-20 16:42:10|||||||||13
1653064940000|2022-05-20 16:42:20|||||||||1
1653064950000|2022-05-20 16:42:30|||||||||21
1653064960000|2022-05-20 16:42:40|||||||||13
1653064970000|2022-05-20 16:42:50|||||||||5
1653064980000|2022-05-20 16:43:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|230
1653064990000|2022-05-20 16:43:10|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|10
1653065000000|2022-05-20 16:43:20|||||||||8
1653065010000|2022-05-20 16:43:30|||||||||540
1653065020000|2022-05-20 16:43:40|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|19
1653065030000|2022-05-20 16:43:50|14164.5|14160.5|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|22
1653065040000|2022-05-20 16:44:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|30
1653065060000|2022-05-20 16:44:20|||||||||20
1653065070000|2022-05-20 16:44:30|||||||||20
1653065080000|2022-05-20 16:44:40|||||||||14
1653065110000|2022-05-20 16:45:10|||||||||2
1653065120000|2022-05-20 16:45:20|||||||||20
1653065130000|2022-05-20 16:45:30|||||||||38
1653065150000|2022-05-20 16:45:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|50
1653065160000|2022-05-20 16:46:00|||||||||713
1653065170000|2022-05-20 16:46:10|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|40
1653065180000|2022-05-20 16:46:20|||||||||30
1653065190000|2022-05-20 16:46:30|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|493
1653065200000|2022-05-20 16:46:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|84
1653065210000|2022-05-20 16:46:50|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|135
1653065220000|2022-05-20 16:47:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|353
1653065230000|2022-05-20 16:47:10|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|341
1653065240000|2022-05-20 16:47:20|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|251
1653065250000|2022-05-20 16:47:30|||||||||7
1653065260000|2022-05-20 16:47:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|161
1653065270000|2022-05-20 16:47:50|14181.7|14177.7|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|25
1653065280000|2022-05-20 16:48:00|14183.3|14179.3|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|56
1653065290000|2022-05-20 16:48:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|84
1653065300000|2022-05-20 16:48:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|108
1653065310000|2022-05-20 16:48:30|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14175.4|14171.4|160
1653065320000|2022-05-20 16:48:40|||||||||11
1653065330000|2022-05-20 16:48:50|||||||||184
1653065340000|2022-05-20 16:49:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|2
1653065350000|2022-05-20 16:49:10|14180.1|14176.1|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|29
1653065360000|2022-05-20 16:49:20|14180.1|14176.1|14178.6|14174.6|14180.1|14176.1|14178.6|14174.6|76
1653065370000|2022-05-20 16:49:30|||||||||22
1653065380000|2022-05-20 16:49:40|14175.4|14171.4|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|151
1653065390000|2022-05-20 16:49:50|||||||||15
1653065400000|2022-05-20 16:50:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|12
1653065410000|2022-05-20 16:50:10|14175.4|14171.4|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|48
1653065420000|2022-05-20 16:50:20|||||||||36
1653065430000|2022-05-20 16:50:30|||||||||9
1653065440000|2022-05-20 16:50:40|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|71
1653065450000|2022-05-20 16:50:50|||||||||21
1653065460000|2022-05-20 16:51:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|88
1653065470000|2022-05-20 16:51:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|32
1653065480000|2022-05-20 16:51:20|||||||||55
1653065490000|2022-05-20 16:51:30|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|91
1653065500000|2022-05-20 16:51:40|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|70
1653065510000|2022-05-20 16:51:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|89
1653065520000|2022-05-20 16:52:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|386
1653065530000|2022-05-20 16:52:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|16
1653065540000|2022-05-20 16:52:20|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|96
1653065550000|2022-05-20 16:52:30|||||||||6
1653065560000|2022-05-20 16:52:40|||||||||56
1653065570000|2022-05-20 16:52:50|||||||||120
1653065580000|2022-05-20 16:53:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|9
1653065590000|2022-05-20 16:53:10|||||||||4
1653065600000|2022-05-20 16:53:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|84
1653065610000|2022-05-20 16:53:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|192
1653065620000|2022-05-20 16:53:40|||||||||165
1653065630000|2022-05-20 16:53:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|36
1653065640000|2022-05-20 16:54:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|33
1653065650000|2022-05-20 16:54:10|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|123
1653065660000|2022-05-20 16:54:20|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|225
1653065670000|2022-05-20 16:54:30|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|32
1653065680000|2022-05-20 16:54:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|26
1653065690000|2022-05-20 16:54:50|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|46
1653065700000|2022-05-20 16:55:00|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|21
1653065710000|2022-05-20 16:55:10|||||||||3
1653065720000|2022-05-20 16:55:20|||||||||2
1653065730000|2022-05-20 16:55:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|40
1653065740000|2022-05-20 16:55:40|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|45
1653065750000|2022-05-20 16:55:50|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|34
1653065760000|2022-05-20 16:56:00|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|56
1653065770000|2022-05-20 16:56:10|||||||||23
1653065780000|2022-05-20 16:56:20|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|99
1653065790000|2022-05-20 16:56:30|||||||||11
1653065800000|2022-05-20 16:56:40|||||||||5
1653065810000|2022-05-20 16:56:50|||||||||8
1653065820000|2022-05-20 16:57:00|||||||||1
1653065830000|2022-05-20 16:57:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|17
1653065840000|2022-05-20 16:57:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|48
1653065850000|2022-05-20 16:57:30|14184.8|14180.8|14186.4|14182.4|14187.9|14183.9|14184.8|14180.8|44
1653065860000|2022-05-20 16:57:40|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|30
1653065870000|2022-05-20 16:57:50|14184.8|14180.8|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|78
1653065880000|2022-05-20 16:58:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|28
1653065890000|2022-05-20 16:58:10|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|109
1653065900000|2022-05-20 16:58:20|14184.8|14180.8|14186.4|14182.4|14186.4|14182.4|14184.8|14180.8|26
1653065910000|2022-05-20 16:58:30|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|52
1653065920000|2022-05-20 16:58:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|34
1653065930000|2022-05-20 16:58:50|||||||||40
1653065940000|2022-05-20 16:59:00|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|64
1653065950000|2022-05-20 16:59:10|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|19
1653065960000|2022-05-20 16:59:20|||||||||124
1653065970000|2022-05-20 16:59:30|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14181.7|14177.7|107
1653065980000|2022-05-20 16:59:40|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|6
1653065990000|2022-05-20 16:59:50|||||||||3
1653066000000|2022-05-20 17:00:00|||||||||4
1653066020000|2022-05-20 17:00:20|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|40
1653066030000|2022-05-20 17:00:30|||||||||1
1653066050000|2022-05-20 17:00:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|24
1653066060000|2022-05-20 17:01:00|||||||||1
1653066070000|2022-05-20 17:01:10|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|25
1653066080000|2022-05-20 17:01:20|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|19
1653066090000|2022-05-20 17:01:30|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|14
1653066100000|2022-05-20 17:01:40|14189.5|14185.5|14187.9|14183.9|14189.5|14185.5|14187.9|14183.9|163
1653066110000|2022-05-20 17:01:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|36
1653066120000|2022-05-20 17:02:00|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|58
1653066130000|2022-05-20 17:02:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|40
1653066140000|2022-05-20 17:02:20|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|44
1653066150000|2022-05-20 17:02:30|||||||||2
1653066160000|2022-05-20 17:02:40|||||||||2
1653066180000|2022-05-20 17:03:00|||||||||2
1653066190000|2022-05-20 17:03:10|||||||||5
1653066200000|2022-05-20 17:03:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|58
1653066210000|2022-05-20 17:03:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|3
1653066220000|2022-05-20 17:03:40|14184.8|14180.8|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|49
1653066230000|2022-05-20 17:03:50|||||||||91
1653066240000|2022-05-20 17:04:00|14186.4|14182.4|14191.1|14187.1|14191.1|14187.1|14186.4|14182.4|68
1653066250000|2022-05-20 17:04:10|||||||||1
1653066260000|2022-05-20 17:04:20|||||||||2
1653066270000|2022-05-20 17:04:30|||||||||1
1653066280000|2022-05-20 17:04:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|27
1653066290000|2022-05-20 17:04:50|||||||||12
1653066300000|2022-05-20 17:05:00|||||||||29
1653066310000|2022-05-20 17:05:10|14192.6|14188.6|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|29
1653066320000|2022-05-20 17:05:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|20
1653066330000|2022-05-20 17:05:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|42
1653066340000|2022-05-20 17:05:40|14189.5|14185.5|14187.9|14183.9|14189.5|14185.5|14187.9|14183.9|25
1653066350000|2022-05-20 17:05:50|14191.1|14187.1|14194.2|14190.2|14197.3|14193.3|14187.9|14183.9|1057
1653066360000|2022-05-20 17:06:00|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|24
1653066370000|2022-05-20 17:06:10|14197.3|14193.3|14203.6|14199.6|14203.6|14199.6|14194.2|14190.2|111
1653066380000|2022-05-20 17:06:20|14202|14198|14200.4|14196.4|14202|14198|14200.4|14196.4|93
1653066390000|2022-05-20 17:06:30|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|56
1653066400000|2022-05-20 17:06:40|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|93
1653066410000|2022-05-20 17:06:50|||||||||15
1653066420000|2022-05-20 17:07:00|14202|14198|14203.6|14199.6|14203.6|14199.6|14202|14198|84
1653066430000|2022-05-20 17:07:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|36
1653066440000|2022-05-20 17:07:20|||||||||55
1653066450000|2022-05-20 17:07:30|||||||||108
1653066460000|2022-05-20 17:07:40|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|43
1653066470000|2022-05-20 17:07:50|||||||||158
1653066480000|2022-05-20 17:08:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|136
1653066490000|2022-05-20 17:08:10|||||||||15
1653066510000|2022-05-20 17:08:30|||||||||14
1653066520000|2022-05-20 17:08:40|||||||||8
1653066540000|2022-05-20 17:09:00|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|59
1653066560000|2022-05-20 17:09:20|||||||||1
1653066570000|2022-05-20 17:09:30|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|8
1653066580000|2022-05-20 17:09:40|14195.8|14191.8|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|191
1653066590000|2022-05-20 17:09:50|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|69
1653066600000|2022-05-20 17:10:00|14192.6|14188.6|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|33
1653066610000|2022-05-20 17:10:10|||||||||7
1653066620000|2022-05-20 17:10:20|||||||||1
1653066630000|2022-05-20 17:10:30|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|102
1653066640000|2022-05-20 17:10:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|57
1653066650000|2022-05-20 17:10:50|||||||||13
1653066660000|2022-05-20 17:11:00|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|28
1653066670000|2022-05-20 17:11:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|34
1653066680000|2022-05-20 17:11:20|14195.8|14191.8|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|54
1653066690000|2022-05-20 17:11:30|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|14
1653066700000|2022-05-20 17:11:40|||||||||1
1653066720000|2022-05-20 17:12:00|||||||||4
1653066730000|2022-05-20 17:12:10|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|79
1653066740000|2022-05-20 17:12:20|14197.3|14193.3|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|62
1653066750000|2022-05-20 17:12:30|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|44
1653066760000|2022-05-20 17:12:40|||||||||4
1653066780000|2022-05-20 17:13:00|||||||||13
1653066790000|2022-05-20 17:13:10|||||||||2
1653066800000|2022-05-20 17:13:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|9
1653066820000|2022-05-20 17:13:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|31
1653066830000|2022-05-20 17:13:50|||||||||16
1653066840000|2022-05-20 17:14:00|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|181
1653066850000|2022-05-20 17:14:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|9
1653066860000|2022-05-20 17:14:20|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|37
1653066870000|2022-05-20 17:14:30|14198.9|14194.9|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|2
1653066880000|2022-05-20 17:14:40|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|25
1653066890000|2022-05-20 17:14:50|14195.8|14191.8|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|224
1653066900000|2022-05-20 17:15:00|||||||||29
1653066910000|2022-05-20 17:15:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|20
1653066920000|2022-05-20 17:15:20|||||||||1
1653066930000|2022-05-20 17:15:30|||||||||2
1653066970000|2022-05-20 17:16:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|214
1653066980000|2022-05-20 17:16:20|||||||||2
1653066990000|2022-05-20 17:16:30|14192.6|14188.6|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|6
1653067000000|2022-05-20 17:16:40|14192.6|14188.6|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|8
1653067010000|2022-05-20 17:16:50|||||||||2
1653067020000|2022-05-20 17:17:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|31
1653067030000|2022-05-20 17:17:10|||||||||20
1653067040000|2022-05-20 17:17:20|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|118
1653067050000|2022-05-20 17:17:30|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14187.9|14183.9|80
1653067060000|2022-05-20 17:17:40|||||||||13
1653067070000|2022-05-20 17:17:50|||||||||1
1653067080000|2022-05-20 17:18:00|||||||||23
1653067090000|2022-05-20 17:18:10|||||||||20
1653067100000|2022-05-20 17:18:20|||||||||5
1653067110000|2022-05-20 17:18:30|||||||||11
1653067120000|2022-05-20 17:18:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|60
1653067130000|2022-05-20 17:18:50|||||||||28
1653067140000|2022-05-20 17:19:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|43
1653067150000|2022-05-20 17:19:10|14187.9|14183.9|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|70
1653067160000|2022-05-20 17:19:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|5
1653067170000|2022-05-20 17:19:30|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|81
1653067180000|2022-05-20 17:19:40|||||||||25
1653067190000|2022-05-20 17:19:50|||||||||1
1653067210000|2022-05-20 17:20:10|||||||||2
1653067220000|2022-05-20 17:20:20|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|6
1653067230000|2022-05-20 17:20:30|||||||||1
1653067250000|2022-05-20 17:20:50|||||||||12
1653067260000|2022-05-20 17:21:00|||||||||16
1653067270000|2022-05-20 17:21:10|14194.2|14190.2|14187.9|14183.9|14194.2|14190.2|14187.9|14183.9|107
1653067280000|2022-05-20 17:21:20|14184.8|14180.8|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|64
1653067290000|2022-05-20 17:21:30|14186.4|14182.4|14181.7|14177.7|14187.9|14183.9|14181.7|14177.7|59
1653067300000|2022-05-20 17:21:40|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|67
1653067310000|2022-05-20 17:21:50|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|27
1653067320000|2022-05-20 17:22:00|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|10
1653067330000|2022-05-20 17:22:10|14183.3|14179.3|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|4
1653067340000|2022-05-20 17:22:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|375
1653067350000|2022-05-20 17:22:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|73
1653067360000|2022-05-20 17:22:40|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|39
1653067370000|2022-05-20 17:22:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|52
1653067380000|2022-05-20 17:23:00|14187.9|14183.9|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|85
1653067390000|2022-05-20 17:23:10|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|220
1653067400000|2022-05-20 17:23:20|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|32
1653067410000|2022-05-20 17:23:30|14191.1|14187.1|14189.5|14185.5|14191.1|14187.1|14187.9|14183.9|78
1653067420000|2022-05-20 17:23:40|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|3
1653067430000|2022-05-20 17:23:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|8
1653067440000|2022-05-20 17:24:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|617
1653067450000|2022-05-20 17:24:10|||||||||101
1653067460000|2022-05-20 17:24:20|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|49
1653067480000|2022-05-20 17:24:40|||||||||2
1653067490000|2022-05-20 17:24:50|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|49
1653067500000|2022-05-20 17:25:00|||||||||7
1653067520000|2022-05-20 17:25:20|||||||||5
1653067530000|2022-05-20 17:25:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|24
1653067540000|2022-05-20 17:25:40|14186.4|14182.4|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|16
1653067550000|2022-05-20 17:25:50|||||||||2
1653067560000|2022-05-20 17:26:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|156
1653067570000|2022-05-20 17:26:10|||||||||19
1653067580000|2022-05-20 17:26:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|121
1653067590000|2022-05-20 17:26:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|52
1653067600000|2022-05-20 17:26:40|||||||||2
1653067620000|2022-05-20 17:27:00|||||||||1
1653067640000|2022-05-20 17:27:20|||||||||2
1653067660000|2022-05-20 17:27:40|||||||||43
1653067680000|2022-05-20 17:28:00|||||||||1
1653067700000|2022-05-20 17:28:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|33
1653067710000|2022-05-20 17:28:30|||||||||9
1653067720000|2022-05-20 17:28:40|||||||||16
1653067730000|2022-05-20 17:28:50|||||||||1
1653067740000|2022-05-20 17:29:00|||||||||10
1653067750000|2022-05-20 17:29:10|||||||||9
1653067770000|2022-05-20 17:29:30|||||||||1
1653067780000|2022-05-20 17:29:40|||||||||61
1653067790000|2022-05-20 17:29:50|||||||||1
1653067800000|2022-05-20 17:30:00|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|60
1653067810000|2022-05-20 17:30:10|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|61
1653067820000|2022-05-20 17:30:20|||||||||9
1653067830000|2022-05-20 17:30:30|||||||||31
1653067840000|2022-05-20 17:30:40|||||||||1
1653067850000|2022-05-20 17:30:50|14177|14173|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|74
1653067860000|2022-05-20 17:31:00|14177|14173|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|45
1653067870000|2022-05-20 17:31:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|65
1653067880000|2022-05-20 17:31:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|103
1653067890000|2022-05-20 17:31:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|31
1653067900000|2022-05-20 17:31:40|||||||||88
1653067910000|2022-05-20 17:31:50|14169.2|14165.2|14170.8|14166.8|14172.3|14168.3|14169.2|14165.2|58
1653067920000|2022-05-20 17:32:00|14169.2|14165.2|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|66
1653067930000|2022-05-20 17:32:10|14170.8|14166.8|14166.1|14162.1|14170.8|14166.8|14166.1|14162.1|49
1653067940000|2022-05-20 17:32:20|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|63
1653067950000|2022-05-20 17:32:30|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|57
1653067960000|2022-05-20 17:32:40|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|40
1653067970000|2022-05-20 17:32:50|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|13
1653067980000|2022-05-20 17:33:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|20
1653067990000|2022-05-20 17:33:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|6
1653068000000|2022-05-20 17:33:20|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|60
1653068010000|2022-05-20 17:33:30|||||||||1
1653068020000|2022-05-20 17:33:40|14162.9|14158.9|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|39
1653068030000|2022-05-20 17:33:50|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|163
1653068040000|2022-05-20 17:34:00|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|79
1653068050000|2022-05-20 17:34:10|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|124
1653068060000|2022-05-20 17:34:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|10
1653068070000|2022-05-20 17:34:30|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|273
1653068080000|2022-05-20 17:34:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|40
1653068090000|2022-05-20 17:34:50|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|19
1653068100000|2022-05-20 17:35:00|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|69
1653068110000|2022-05-20 17:35:10|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|12
1653068120000|2022-05-20 17:35:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|28
1653068130000|2022-05-20 17:35:30|||||||||4
1653068140000|2022-05-20 17:35:40|||||||||28
1653068150000|2022-05-20 17:35:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|26
1653068160000|2022-05-20 17:36:00|||||||||1
1653068170000|2022-05-20 17:36:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|38
1653068180000|2022-05-20 17:36:20|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14158.3|14154.3|44
1653068190000|2022-05-20 17:36:30|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|25
1653068200000|2022-05-20 17:36:40|||||||||6
1653068210000|2022-05-20 17:36:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|11
1653068220000|2022-05-20 17:37:00|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|30
1653068230000|2022-05-20 17:37:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|15
1653068240000|2022-05-20 17:37:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|30
1653068250000|2022-05-20 17:37:30|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|63
1653068260000|2022-05-20 17:37:40|14153.6|14149.6|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|45
1653068270000|2022-05-20 17:37:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|51
1653068280000|2022-05-20 17:38:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|133
1653068290000|2022-05-20 17:38:10|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|62
1653068300000|2022-05-20 17:38:20|14158.3|14154.3|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|15
1653068310000|2022-05-20 17:38:30|||||||||35
1653068320000|2022-05-20 17:38:40|||||||||2
1653068330000|2022-05-20 17:38:50|||||||||4
1653068340000|2022-05-20 17:39:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|16
1653068350000|2022-05-20 17:39:10|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|38
1653068360000|2022-05-20 17:39:20|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|23
1653068370000|2022-05-20 17:39:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|60
1653068380000|2022-05-20 17:39:40|||||||||7
1653068400000|2022-05-20 17:40:00|||||||||8
1653068410000|2022-05-20 17:40:10|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|22
1653068420000|2022-05-20 17:40:20|||||||||19
1653068440000|2022-05-20 17:40:40|||||||||6
1653068450000|2022-05-20 17:40:50|||||||||3
1653068460000|2022-05-20 17:41:00|||||||||3
1653068480000|2022-05-20 17:41:20|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|65
1653068490000|2022-05-20 17:41:30|||||||||25
1653068500000|2022-05-20 17:41:40|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|44
1653068510000|2022-05-20 17:41:50|14159.8|14155.8|14161.4|14157.4|14162.9|14158.9|14159.8|14155.8|34
1653068520000|2022-05-20 17:42:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|12
1653068530000|2022-05-20 17:42:10|||||||||9
1653068540000|2022-05-20 17:42:20|||||||||9
1653068550000|2022-05-20 17:42:30|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|203
1653068560000|2022-05-20 17:42:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|48
1653068570000|2022-05-20 17:42:50|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|99
1653068580000|2022-05-20 17:43:00|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|59
1653068590000|2022-05-20 17:43:10|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|44
1653068600000|2022-05-20 17:43:20|||||||||16
1653068610000|2022-05-20 17:43:30|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|3
1653068620000|2022-05-20 17:43:40|||||||||1
1653068630000|2022-05-20 17:43:50|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|11
1653068640000|2022-05-20 17:44:00|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|9
1653068650000|2022-05-20 17:44:10|||||||||104
1653068660000|2022-05-20 17:44:20|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|16
1653068670000|2022-05-20 17:44:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|6
1653068680000|2022-05-20 17:44:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|26
1653068690000|2022-05-20 17:44:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|22
1653068700000|2022-05-20 17:45:00|||||||||17
1653068710000|2022-05-20 17:45:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|36
1653068720000|2022-05-20 17:45:20|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|63
1653068730000|2022-05-20 17:45:30|||||||||1
1653068740000|2022-05-20 17:45:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|22
1653068750000|2022-05-20 17:45:50|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|69
1653068760000|2022-05-20 17:46:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|3
1653068770000|2022-05-20 17:46:10|14152|14148|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|68
1653068780000|2022-05-20 17:46:20|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|169
1653068800000|2022-05-20 17:46:40|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|59
1653068810000|2022-05-20 17:46:50|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|26
1653068820000|2022-05-20 17:47:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|83
1653068830000|2022-05-20 17:47:10|||||||||142
1653068840000|2022-05-20 17:47:20|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|280
1653068860000|2022-05-20 17:47:40|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|19
1653068870000|2022-05-20 17:47:50|||||||||1
1653068880000|2022-05-20 17:48:00|||||||||1
1653068890000|2022-05-20 17:48:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|46
1653068900000|2022-05-20 17:48:20|||||||||2
1653068910000|2022-05-20 17:48:30|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|3
1653068920000|2022-05-20 17:48:40|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|246
1653068930000|2022-05-20 17:48:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|31
1653068940000|2022-05-20 17:49:00|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|60
1653068950000|2022-05-20 17:49:10|14153.6|14149.6|14153.6|14149.6|14155.1|14151.1|14153.6|14149.6|22
1653068960000|2022-05-20 17:49:20|||||||||1
1653068970000|2022-05-20 17:49:30|||||||||2
1653068980000|2022-05-20 17:49:40|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|10
1653068990000|2022-05-20 17:49:50|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14155.1|14151.1|183
1653069000000|2022-05-20 17:50:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14
1653069020000|2022-05-20 17:50:20|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|78
1653069030000|2022-05-20 17:50:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|6
1653069040000|2022-05-20 17:50:40|||||||||1
1653069050000|2022-05-20 17:50:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|32
1653069060000|2022-05-20 17:51:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|11
1653069070000|2022-05-20 17:51:10|||||||||41
1653069080000|2022-05-20 17:51:20|||||||||24
1653069090000|2022-05-20 17:51:30|||||||||2
1653069100000|2022-05-20 17:51:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|17
1653069110000|2022-05-20 17:51:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|6
1653069120000|2022-05-20 17:52:00|||||||||1
1653069130000|2022-05-20 17:52:10|||||||||1
1653069150000|2022-05-20 17:52:30|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|99
1653069160000|2022-05-20 17:52:40|||||||||2
1653069170000|2022-05-20 17:52:50|||||||||49
1653069190000|2022-05-20 17:53:10|14158.3|14154.3|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|93
1653069200000|2022-05-20 17:53:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|102
1653069210000|2022-05-20 17:53:30|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|77
1653069220000|2022-05-20 17:53:40|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|44
1653069230000|2022-05-20 17:53:50|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|34
1653069240000|2022-05-20 17:54:00|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|13
1653069250000|2022-05-20 17:54:10|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|105
1653069260000|2022-05-20 17:54:20|||||||||158
1653069270000|2022-05-20 17:54:30|||||||||1
1653069280000|2022-05-20 17:54:40|||||||||66
1653069290000|2022-05-20 17:54:50|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|65
1653069300000|2022-05-20 17:55:00|||||||||4
1653069310000|2022-05-20 17:55:10|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|44
1653069320000|2022-05-20 17:55:20|||||||||6
1653069330000|2022-05-20 17:55:30|||||||||42
1653069340000|2022-05-20 17:55:40|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|35
1653069350000|2022-05-20 17:55:50|||||||||6
1653069360000|2022-05-20 17:56:00|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|56
1653069370000|2022-05-20 17:56:10|14153.6|14149.6|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|48
1653069380000|2022-05-20 17:56:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|59
1653069390000|2022-05-20 17:56:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|225
1653069400000|2022-05-20 17:56:40|||||||||3
1653069410000|2022-05-20 17:56:50|||||||||1
1653069420000|2022-05-20 17:57:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|107
1653069430000|2022-05-20 17:57:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|26
1653069440000|2022-05-20 17:57:20|||||||||5
1653069450000|2022-05-20 17:57:30|||||||||14
1653069460000|2022-05-20 17:57:40|||||||||1
1653069470000|2022-05-20 17:57:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|31
1653069480000|2022-05-20 17:58:00|||||||||1
1653069490000|2022-05-20 17:58:10|||||||||1
1653069500000|2022-05-20 17:58:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|44
1653069510000|2022-05-20 17:58:30|||||||||4
1653069520000|2022-05-20 17:58:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|30
1653069530000|2022-05-20 17:58:50|||||||||1
1653069540000|2022-05-20 17:59:00|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|22
1653069550000|2022-05-20 17:59:10|||||||||1
1653069570000|2022-05-20 17:59:30|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|63
1653069580000|2022-05-20 17:59:40|||||||||11
1653069590000|2022-05-20 17:59:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|23
1653069600000|2022-05-20 18:00:00|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|44
1653069610000|2022-05-20 18:00:10|14161.4|14157.4|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|25
1653069620000|2022-05-20 18:00:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|21
1653069630000|2022-05-20 18:00:30|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|53
1653069640000|2022-05-20 18:00:40|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|21
1653069650000|2022-05-20 18:00:50|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|20
1653069660000|2022-05-20 18:01:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|13
1653069670000|2022-05-20 18:01:10|||||||||75
1653069680000|2022-05-20 18:01:20|||||||||4
1653069690000|2022-05-20 18:01:30|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|57
1653069700000|2022-05-20 18:01:40|||||||||93
1653069710000|2022-05-20 18:01:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|64
1653069720000|2022-05-20 18:02:00|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|210
1653069730000|2022-05-20 18:02:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|369
1653069740000|2022-05-20 18:02:20|||||||||1
1653069750000|2022-05-20 18:02:30|||||||||11
1653069770000|2022-05-20 18:02:50|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|171
1653069780000|2022-05-20 18:03:00|14175.4|14171.4|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|87
1653069790000|2022-05-20 18:03:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|8
1653069800000|2022-05-20 18:03:20|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|48
1653069810000|2022-05-20 18:03:30|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|167
1653069820000|2022-05-20 18:03:40|||||||||2
1653069830000|2022-05-20 18:03:50|||||||||1
1653069840000|2022-05-20 18:04:00|||||||||159
1653069860000|2022-05-20 18:04:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|76
1653069870000|2022-05-20 18:04:30|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|18
1653069880000|2022-05-20 18:04:40|||||||||1
1653069900000|2022-05-20 18:05:00|14173.9|14169.9|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|127
1653069910000|2022-05-20 18:05:10|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|4
1653069920000|2022-05-20 18:05:20|||||||||1
1653069930000|2022-05-20 18:05:30|14175.4|14171.4|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|125
1653069940000|2022-05-20 18:05:40|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|53
1653069950000|2022-05-20 18:05:50|||||||||1
1653069960000|2022-05-20 18:06:00|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|24
1653069970000|2022-05-20 18:06:10|||||||||1
1653069980000|2022-05-20 18:06:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|67
1653069990000|2022-05-20 18:06:30|14169.2|14165.2|14170.8|14166.8|14172.3|14168.3|14169.2|14165.2|105
1653070000000|2022-05-20 18:06:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|0
1653070010000|2022-05-20 18:06:50|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|20
1653070020000|2022-05-20 18:07:00|||||||||1
1653070030000|2022-05-20 18:07:10|||||||||3
1653070040000|2022-05-20 18:07:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|89
1653070050000|2022-05-20 18:07:30|||||||||2
1653070060000|2022-05-20 18:07:40|||||||||65
1653070070000|2022-05-20 18:07:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|16
1653070080000|2022-05-20 18:08:00|||||||||1
1653070090000|2022-05-20 18:08:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|63
1653070100000|2022-05-20 18:08:20|||||||||53
1653070110000|2022-05-20 18:08:30|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|44
1653070120000|2022-05-20 18:08:40|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|101
1653070130000|2022-05-20 18:08:50|||||||||65
1653070140000|2022-05-20 18:09:00|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|77
1653070150000|2022-05-20 18:09:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|9
1653070160000|2022-05-20 18:09:20|||||||||1
1653070170000|2022-05-20 18:09:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|41
1653070180000|2022-05-20 18:09:40|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|28
1653070190000|2022-05-20 18:09:50|||||||||1
1653070200000|2022-05-20 18:10:00|||||||||11
1653070210000|2022-05-20 18:10:10|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|17
1653070220000|2022-05-20 18:10:20|||||||||1
1653070230000|2022-05-20 18:10:30|||||||||22
1653070250000|2022-05-20 18:10:50|||||||||1
1653070260000|2022-05-20 18:11:00|||||||||5
1653070270000|2022-05-20 18:11:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|262
1653070280000|2022-05-20 18:11:20|||||||||2
1653070290000|2022-05-20 18:11:30|||||||||52
1653070300000|2022-05-20 18:11:40|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|58
1653070310000|2022-05-20 18:11:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|3
1653070320000|2022-05-20 18:12:00|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|50
1653070330000|2022-05-20 18:12:10|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|33
1653070340000|2022-05-20 18:12:20|||||||||1
1653070350000|2022-05-20 18:12:30|||||||||17
1653070360000|2022-05-20 18:12:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|12
1653070370000|2022-05-20 18:12:50|||||||||5
1653070390000|2022-05-20 18:13:10|||||||||1
1653070410000|2022-05-20 18:13:30|||||||||1
1653070420000|2022-05-20 18:13:40|||||||||2
1653070430000|2022-05-20 18:13:50|||||||||7
1653070440000|2022-05-20 18:14:00|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|8
1653070460000|2022-05-20 18:14:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|30
1653070480000|2022-05-20 18:14:40|||||||||1
1653070490000|2022-05-20 18:14:50|||||||||1
1653070500000|2022-05-20 18:15:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|2
1653070510000|2022-05-20 18:15:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|85
1653070520000|2022-05-20 18:15:20|||||||||3
1653070530000|2022-05-20 18:15:30|||||||||2
1653070550000|2022-05-20 18:15:50|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|58
1653070570000|2022-05-20 18:16:10|||||||||2
1653070580000|2022-05-20 18:16:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|24
1653070590000|2022-05-20 18:16:30|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|79
1653070600000|2022-05-20 18:16:40|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|17
1653070610000|2022-05-20 18:16:50|||||||||1
1653070620000|2022-05-20 18:17:00|14181.7|14177.7|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|59
1653070630000|2022-05-20 18:17:10|14183.3|14179.3|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|23
1653070640000|2022-05-20 18:17:20|||||||||1
1653070650000|2022-05-20 18:17:30|||||||||1
1653070660000|2022-05-20 18:17:40|||||||||1
1653070670000|2022-05-20 18:17:50|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|20
1653070680000|2022-05-20 18:18:00|||||||||12
1653070690000|2022-05-20 18:18:10|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|6
1653070700000|2022-05-20 18:18:20|||||||||2
1653070710000|2022-05-20 18:18:30|||||||||19
1653070720000|2022-05-20 18:18:40|||||||||2
1653070730000|2022-05-20 18:18:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|13
1653070740000|2022-05-20 18:19:00|||||||||8
1653070760000|2022-05-20 18:19:20|||||||||3
1653070770000|2022-05-20 18:19:30|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|52
1653070780000|2022-05-20 18:19:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|6
1653070800000|2022-05-20 18:20:00|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|21
1653070810000|2022-05-20 18:20:10|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|14
1653070820000|2022-05-20 18:20:20|||||||||20
1653070830000|2022-05-20 18:20:30|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|20
1653070850000|2022-05-20 18:20:50|||||||||1
1653070860000|2022-05-20 18:21:00|||||||||9
1653070880000|2022-05-20 18:21:20|14183.3|14179.3|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|16
1653070890000|2022-05-20 18:21:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|24
1653070900000|2022-05-20 18:21:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|20
1653070910000|2022-05-20 18:21:50|||||||||16
1653070920000|2022-05-20 18:22:00|14184.8|14180.8|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|9
1653070930000|2022-05-20 18:22:10|||||||||10
1653070950000|2022-05-20 18:22:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|9
1653070960000|2022-05-20 18:22:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|24
1653070970000|2022-05-20 18:22:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|11
1653070980000|2022-05-20 18:23:00|||||||||25
1653070990000|2022-05-20 18:23:10|||||||||2
1653071000000|2022-05-20 18:23:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|22
1653071010000|2022-05-20 18:23:30|||||||||2
1653071020000|2022-05-20 18:23:40|14175.4|14171.4|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|60
1653071030000|2022-05-20 18:23:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|4
1653071040000|2022-05-20 18:24:00|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|27
1653071060000|2022-05-20 18:24:20|||||||||2
1653071070000|2022-05-20 18:24:30|||||||||1
1653071080000|2022-05-20 18:24:40|||||||||1
1653071090000|2022-05-20 18:24:50|||||||||35
1653071100000|2022-05-20 18:25:00|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|18
1653071110000|2022-05-20 18:25:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|17
1653071140000|2022-05-20 18:25:40|||||||||1
1653071150000|2022-05-20 18:25:50|||||||||3
1653071160000|2022-05-20 18:26:00|||||||||1
1653071170000|2022-05-20 18:26:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|50
1653071180000|2022-05-20 18:26:20|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|134
1653071190000|2022-05-20 18:26:30|||||||||1
1653071200000|2022-05-20 18:26:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|9
1653071220000|2022-05-20 18:27:00|||||||||1
1653071240000|2022-05-20 18:27:20|||||||||1
1653071250000|2022-05-20 18:27:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|53
1653071270000|2022-05-20 18:27:50|||||||||1
1653071290000|2022-05-20 18:28:10|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|89
1653071300000|2022-05-20 18:28:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|58
1653071310000|2022-05-20 18:28:30|14175.4|14171.4|14177|14173|14178.6|14174.6|14175.4|14171.4|91
1653071320000|2022-05-20 18:28:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|27
1653071330000|2022-05-20 18:28:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|44
1653071340000|2022-05-20 18:29:00|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|33
1653071350000|2022-05-20 18:29:10|||||||||2
1653071360000|2022-05-20 18:29:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|37
1653071370000|2022-05-20 18:29:30|||||||||101
1653071380000|2022-05-20 18:29:40|||||||||1
1653071400000|2022-05-20 18:30:00|||||||||58
1653071410000|2022-05-20 18:30:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|29
1653071420000|2022-05-20 18:30:20|||||||||11
1653071430000|2022-05-20 18:30:30|||||||||1
1653071440000|2022-05-20 18:30:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|67
1653071450000|2022-05-20 18:30:50|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|28
1653071460000|2022-05-20 18:31:00|||||||||2
1653071470000|2022-05-20 18:31:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|28
1653071480000|2022-05-20 18:31:20|14178.6|14174.6|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|76
1653071490000|2022-05-20 18:31:30|||||||||1
1653071510000|2022-05-20 18:31:50|14180.1|14176.1|14178.6|14174.6|14180.1|14176.1|14178.6|14174.6|67
1653071520000|2022-05-20 18:32:00|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|18
1653071530000|2022-05-20 18:32:10|||||||||1
1653071540000|2022-05-20 18:32:20|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|10
1653071550000|2022-05-20 18:32:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|17
1653071570000|2022-05-20 18:32:50|||||||||7
1653071580000|2022-05-20 18:33:00|||||||||2
1653071590000|2022-05-20 18:33:10|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|20
1653071600000|2022-05-20 18:33:20|||||||||2
1653071610000|2022-05-20 18:33:30|||||||||1
1653071630000|2022-05-20 18:33:50|||||||||1
1653071650000|2022-05-20 18:34:10|||||||||4
1653071660000|2022-05-20 18:34:20|||||||||2
1653071670000|2022-05-20 18:34:30|||||||||8
1653071680000|2022-05-20 18:34:40|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|23
1653071690000|2022-05-20 18:34:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|44
1653071700000|2022-05-20 18:35:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|26
1653071710000|2022-05-20 18:35:10|||||||||1
1653071730000|2022-05-20 18:35:30|||||||||13
1653071740000|2022-05-20 18:35:40|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|32
1653071750000|2022-05-20 18:35:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|95
1653071760000|2022-05-20 18:36:00|14181.7|14177.7|14183.3|14179.3|14184.8|14180.8|14181.7|14177.7|54
1653071770000|2022-05-20 18:36:10|14181.7|14177.7|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|53
1653071780000|2022-05-20 18:36:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|37
1653071790000|2022-05-20 18:36:30|||||||||4
1653071800000|2022-05-20 18:36:40|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|69
1653071810000|2022-05-20 18:36:50|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|29
1653071820000|2022-05-20 18:37:00|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|18
1653071830000|2022-05-20 18:37:10|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|19
1653071840000|2022-05-20 18:37:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|20
1653071860000|2022-05-20 18:37:40|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|43
1653071870000|2022-05-20 18:37:50|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|16
1653071880000|2022-05-20 18:38:00|||||||||1
1653071890000|2022-05-20 18:38:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|6
1653071910000|2022-05-20 18:38:30|||||||||2
1653071920000|2022-05-20 18:38:40|||||||||1
1653071930000|2022-05-20 18:38:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|9
1653071940000|2022-05-20 18:39:00|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|47
1653071950000|2022-05-20 18:39:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|11
1653071960000|2022-05-20 18:39:20|||||||||23
1653071970000|2022-05-20 18:39:30|||||||||28
1653071980000|2022-05-20 18:39:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|42
1653071990000|2022-05-20 18:39:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|169
1653072010000|2022-05-20 18:40:10|||||||||34
1653072020000|2022-05-20 18:40:20|||||||||7
1653072030000|2022-05-20 18:40:30|||||||||1
1653072050000|2022-05-20 18:40:50|||||||||1
1653072060000|2022-05-20 18:41:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|131
1653072070000|2022-05-20 18:41:10|||||||||10
1653072080000|2022-05-20 18:41:20|||||||||62
1653072090000|2022-05-20 18:41:30|||||||||1
1653072100000|2022-05-20 18:41:40|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|128
1653072110000|2022-05-20 18:41:50|||||||||10
1653072120000|2022-05-20 18:42:00|||||||||1
1653072130000|2022-05-20 18:42:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|80
1653072150000|2022-05-20 18:42:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|8
1653072160000|2022-05-20 18:42:40|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|52
1653072170000|2022-05-20 18:42:50|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|76
1653072180000|2022-05-20 18:43:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|13
1653072190000|2022-05-20 18:43:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|42
1653072210000|2022-05-20 18:43:30|||||||||2
1653072220000|2022-05-20 18:43:40|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|57
1653072230000|2022-05-20 18:43:50|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|15
1653072240000|2022-05-20 18:44:00|||||||||2
1653072250000|2022-05-20 18:44:10|||||||||1
1653072260000|2022-05-20 18:44:20|||||||||4
1653072270000|2022-05-20 18:44:30|||||||||1
1653072280000|2022-05-20 18:44:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|19
1653072300000|2022-05-20 18:45:00|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|30
1653072310000|2022-05-20 18:45:10|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|24
1653072320000|2022-05-20 18:45:20|||||||||10
1653072330000|2022-05-20 18:45:30|||||||||2
1653072340000|2022-05-20 18:45:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|51
1653072350000|2022-05-20 18:45:50|||||||||27
1653072360000|2022-05-20 18:46:00|||||||||88
1653072370000|2022-05-20 18:46:10|14186.4|14182.4|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|11
1653072380000|2022-05-20 18:46:20|||||||||1
1653072390000|2022-05-20 18:46:30|||||||||50
1653072400000|2022-05-20 18:46:40|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|23
1653072410000|2022-05-20 18:46:50|||||||||3
1653072420000|2022-05-20 18:47:00|14181.7|14177.7|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|48
1653072430000|2022-05-20 18:47:10|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|7
1653072440000|2022-05-20 18:47:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|2
1653072450000|2022-05-20 18:47:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|40
1653072460000|2022-05-20 18:47:40|14183.3|14179.3|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|26
1653072470000|2022-05-20 18:47:50|||||||||1
1653072490000|2022-05-20 18:48:10|||||||||10
1653072500000|2022-05-20 18:48:20|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|35
1653072510000|2022-05-20 18:48:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|32
1653072520000|2022-05-20 18:48:40|||||||||24
1653072530000|2022-05-20 18:48:50|||||||||12
1653072540000|2022-05-20 18:49:00|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|56
1653072550000|2022-05-20 18:49:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14
1653072560000|2022-05-20 18:49:20|14178.6|14174.6|14178.6|14174.6|14180.1|14176.1|14178.6|14174.6|38
1653072570000|2022-05-20 18:49:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|27
1653072580000|2022-05-20 18:49:40|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|17
1653072590000|2022-05-20 18:49:50|||||||||14
1653072600000|2022-05-20 18:50:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|204
1653072610000|2022-05-20 18:50:10|||||||||7
1653072620000|2022-05-20 18:50:20|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|78
1653072630000|2022-05-20 18:50:30|||||||||5
1653072640000|2022-05-20 18:50:40|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|55
1653072650000|2022-05-20 18:50:50|14181.7|14177.7|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|22
1653072660000|2022-05-20 18:51:00|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|25
1653072670000|2022-05-20 18:51:10|14178.6|14174.6|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|24
1653072680000|2022-05-20 18:51:20|||||||||10
1653072690000|2022-05-20 18:51:30|||||||||6
1653072700000|2022-05-20 18:51:40|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|16
1653072710000|2022-05-20 18:51:50|||||||||7
1653072720000|2022-05-20 18:52:00|||||||||25
1653072730000|2022-05-20 18:52:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|36
1653072740000|2022-05-20 18:52:20|14173.9|14169.9|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|67
1653072750000|2022-05-20 18:52:30|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|32
1653072760000|2022-05-20 18:52:40|14169.2|14165.2|14170.8|14166.8|14172.3|14168.3|14169.2|14165.2|47
1653072770000|2022-05-20 18:52:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|20
1653072780000|2022-05-20 18:53:00|||||||||53
1653072790000|2022-05-20 18:53:10|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|17
1653072800000|2022-05-20 18:53:20|||||||||5
1653072810000|2022-05-20 18:53:30|||||||||6
1653072820000|2022-05-20 18:53:40|||||||||9
1653072830000|2022-05-20 18:53:50|||||||||8
1653072840000|2022-05-20 18:54:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|17
1653072850000|2022-05-20 18:54:10|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|16
1653072860000|2022-05-20 18:54:20|||||||||11
1653072870000|2022-05-20 18:54:30|||||||||7
1653072880000|2022-05-20 18:54:40|||||||||16
1653072890000|2022-05-20 18:54:50|||||||||26
1653072900000|2022-05-20 18:55:00|||||||||8
1653072910000|2022-05-20 18:55:10|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|62
1653072920000|2022-05-20 18:55:20|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|15
1653072930000|2022-05-20 18:55:30|||||||||5
1653072940000|2022-05-20 18:55:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|40
1653072950000|2022-05-20 18:55:50|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|33
1653072960000|2022-05-20 18:56:00|||||||||12
1653072970000|2022-05-20 18:56:10|||||||||2
1653072980000|2022-05-20 18:56:20|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|52
1653072990000|2022-05-20 18:56:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|19
1653073000000|2022-05-20 18:56:40|||||||||27
1653073010000|2022-05-20 18:56:50|||||||||3
1653073020000|2022-05-20 18:57:00|||||||||2
1653073030000|2022-05-20 18:57:10|||||||||5
1653073040000|2022-05-20 18:57:20|||||||||32
1653073050000|2022-05-20 18:57:30|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|21
1653073060000|2022-05-20 18:57:40|||||||||4
1653073070000|2022-05-20 18:57:50|||||||||1
1653073080000|2022-05-20 18:58:00|||||||||8
1653073090000|2022-05-20 18:58:10|||||||||4
1653073100000|2022-05-20 18:58:20|||||||||9
1653073110000|2022-05-20 18:58:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|50
1653073120000|2022-05-20 18:58:40|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|56
1653073130000|2022-05-20 18:58:50|14177|14173|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|41
1653073140000|2022-05-20 18:59:00|14177|14173|14178.6|14174.6|14178.6|14174.6|14177|14173|57
1653073150000|2022-05-20 18:59:10|||||||||29
1653073160000|2022-05-20 18:59:20|||||||||20
1653073170000|2022-05-20 18:59:30|||||||||62
1653073180000|2022-05-20 18:59:40|||||||||100
1653073190000|2022-05-20 18:59:50|||||||||122
1653073200000|2022-05-20 19:00:00|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|74
1653073210000|2022-05-20 19:00:10|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|103
1653073220000|2022-05-20 19:00:20|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|27
1653073230000|2022-05-20 19:00:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|43
1653073240000|2022-05-20 19:00:40|||||||||3
1653073250000|2022-05-20 19:00:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|18
1653073260000|2022-05-20 19:01:00|14181.7|14177.7|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|96
1653073270000|2022-05-20 19:01:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|4
1653073280000|2022-05-20 19:01:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|36
1653073290000|2022-05-20 19:01:30|||||||||4
1653073300000|2022-05-20 19:01:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|20
1653073310000|2022-05-20 19:01:50|||||||||3
1653073330000|2022-05-20 19:02:10|||||||||2
1653073340000|2022-05-20 19:02:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|158
1653073350000|2022-05-20 19:02:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|74
1653073360000|2022-05-20 19:02:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|12
1653073370000|2022-05-20 19:02:50|||||||||4
1653073380000|2022-05-20 19:03:00|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|118
1653073390000|2022-05-20 19:03:10|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|24
1653073400000|2022-05-20 19:03:20|||||||||3
1653073410000|2022-05-20 19:03:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|16
1653073420000|2022-05-20 19:03:40|||||||||1
1653073440000|2022-05-20 19:04:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|81
1653073450000|2022-05-20 19:04:10|||||||||1
1653073460000|2022-05-20 19:04:20|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|101
1653073470000|2022-05-20 19:04:30|||||||||2
1653073480000|2022-05-20 19:04:40|||||||||1
1653073490000|2022-05-20 19:04:50|||||||||2
1653073500000|2022-05-20 19:05:00|||||||||1
1653073510000|2022-05-20 19:05:10|||||||||3
1653073530000|2022-05-20 19:05:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|90
1653073540000|2022-05-20 19:05:40|||||||||8
1653073550000|2022-05-20 19:05:50|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14186.4|14182.4|50
1653073560000|2022-05-20 19:06:00|14186.4|14182.4|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|2
1653073570000|2022-05-20 19:06:10|||||||||5
1653073580000|2022-05-20 19:06:20|||||||||3
1653073590000|2022-05-20 19:06:30|||||||||6
1653073600000|2022-05-20 19:06:40|||||||||75
1653073610000|2022-05-20 19:06:50|||||||||55
1653073620000|2022-05-20 19:07:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|43
1653073630000|2022-05-20 19:07:10|||||||||1
1653073640000|2022-05-20 19:07:20|||||||||1
1653073660000|2022-05-20 19:07:40|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|45
1653073680000|2022-05-20 19:08:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|25
1653073690000|2022-05-20 19:08:10|||||||||27
1653073700000|2022-05-20 19:08:20|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|8
1653073710000|2022-05-20 19:08:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|11
1653073720000|2022-05-20 19:08:40|||||||||44
1653073750000|2022-05-20 19:09:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|27
1653073760000|2022-05-20 19:09:20|||||||||1
1653073780000|2022-05-20 19:09:40|||||||||30
1653073790000|2022-05-20 19:09:50|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|62
1653073800000|2022-05-20 19:10:00|||||||||13
1653073810000|2022-05-20 19:10:10|14187.9|14183.9|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|83
1653073820000|2022-05-20 19:10:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|8
1653073830000|2022-05-20 19:10:30|14192.6|14188.6|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|4
1653073840000|2022-05-20 19:10:40|||||||||1
1653073850000|2022-05-20 19:10:50|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|46
1653073860000|2022-05-20 19:11:00|||||||||12
1653073870000|2022-05-20 19:11:10|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|38
1653073880000|2022-05-20 19:11:20|14192.6|14188.6|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|35
1653073890000|2022-05-20 19:11:30|14192.6|14188.6|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|18
1653073900000|2022-05-20 19:11:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|13
1653073910000|2022-05-20 19:11:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|4
1653073920000|2022-05-20 19:12:00|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|66
1653073930000|2022-05-20 19:12:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|35
1653073940000|2022-05-20 19:12:20|||||||||19
1653073950000|2022-05-20 19:12:30|||||||||1
1653073960000|2022-05-20 19:12:40|||||||||65
1653073980000|2022-05-20 19:13:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|14
1653073990000|2022-05-20 19:13:10|||||||||5
1653074000000|2022-05-20 19:13:20|14194.2|14190.2|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|17
1653074010000|2022-05-20 19:13:30|||||||||1
1653074020000|2022-05-20 19:13:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|28
1653074030000|2022-05-20 19:13:50|||||||||19
1653074040000|2022-05-20 19:14:00|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|44
1653074050000|2022-05-20 19:14:10|||||||||1
1653074080000|2022-05-20 19:14:40|||||||||2
1653074100000|2022-05-20 19:15:00|||||||||9
1653074110000|2022-05-20 19:15:10|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14195.8|14191.8|66
1653074120000|2022-05-20 19:15:20|14195.8|14191.8|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|7
1653074140000|2022-05-20 19:15:40|||||||||1
1653074150000|2022-05-20 19:15:50|||||||||1
1653074160000|2022-05-20 19:16:00|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|86
1653074170000|2022-05-20 19:16:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|32
1653074180000|2022-05-20 19:16:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|8
1653074190000|2022-05-20 19:16:30|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|13
1653074200000|2022-05-20 19:16:40|||||||||15
1653074210000|2022-05-20 19:16:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|2
1653074220000|2022-05-20 19:17:00|||||||||2
1653074230000|2022-05-20 19:17:10|||||||||1
1653074260000|2022-05-20 19:17:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|17
1653074270000|2022-05-20 19:17:50|||||||||3
1653074300000|2022-05-20 19:18:20|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|70
1653074320000|2022-05-20 19:18:40|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|31
1653074330000|2022-05-20 19:18:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|21
1653074350000|2022-05-20 19:19:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|48
1653074360000|2022-05-20 19:19:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|39
1653074380000|2022-05-20 19:19:40|||||||||71
1653074390000|2022-05-20 19:19:50|||||||||1
1653074400000|2022-05-20 19:20:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|5
1653074410000|2022-05-20 19:20:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14192.6|14188.6|2
1653074420000|2022-05-20 19:20:20|14192.6|14188.6|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|39
1653074430000|2022-05-20 19:20:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|8
1653074440000|2022-05-20 19:20:40|||||||||101
1653074450000|2022-05-20 19:20:50|||||||||8
1653074460000|2022-05-20 19:21:00|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|12
1653074470000|2022-05-20 19:21:10|14192.6|14188.6|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|3
1653074480000|2022-05-20 19:21:20|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|27
1653074490000|2022-05-20 19:21:30|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|21
1653074500000|2022-05-20 19:21:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|39
1653074530000|2022-05-20 19:22:10|||||||||72
1653074540000|2022-05-20 19:22:20|||||||||1
1653074550000|2022-05-20 19:22:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|15
1653074560000|2022-05-20 19:22:40|||||||||1
1653074580000|2022-05-20 19:23:00|||||||||1002
1653074590000|2022-05-20 19:23:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|47
1653074600000|2022-05-20 19:23:20|||||||||2
1653074620000|2022-05-20 19:23:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|37
1653074630000|2022-05-20 19:23:50|||||||||1
1653074640000|2022-05-20 19:24:00|||||||||7
1653074650000|2022-05-20 19:24:10|||||||||47
1653074660000|2022-05-20 19:24:20|||||||||17
1653074670000|2022-05-20 19:24:30|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|15
1653074680000|2022-05-20 19:24:40|||||||||11
1653074690000|2022-05-20 19:24:50|||||||||18
1653074700000|2022-05-20 19:25:00|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|35
1653074710000|2022-05-20 19:25:10|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|8
1653074720000|2022-05-20 19:25:20|||||||||2
1653074730000|2022-05-20 19:25:30|||||||||1
1653074740000|2022-05-20 19:25:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|7
1653074750000|2022-05-20 19:25:50|||||||||11
1653074760000|2022-05-20 19:26:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|67
1653074770000|2022-05-20 19:26:10|||||||||2
1653074780000|2022-05-20 19:26:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14
1653074790000|2022-05-20 19:26:30|||||||||1
1653074820000|2022-05-20 19:27:00|14184.8|14180.8|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|54
1653074830000|2022-05-20 19:27:10|||||||||60
1653074840000|2022-05-20 19:27:20|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|112
1653074860000|2022-05-20 19:27:40|||||||||1
1653074870000|2022-05-20 19:27:50|||||||||1
1653074880000|2022-05-20 19:28:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|97
1653074890000|2022-05-20 19:28:10|||||||||2
1653074900000|2022-05-20 19:28:20|||||||||1
1653074920000|2022-05-20 19:28:40|||||||||1
1653074930000|2022-05-20 19:28:50|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|98
1653074940000|2022-05-20 19:29:00|||||||||22
1653074950000|2022-05-20 19:29:10|||||||||1
1653074960000|2022-05-20 19:29:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|35
1653074970000|2022-05-20 19:29:30|||||||||8
1653074980000|2022-05-20 19:29:40|||||||||3
1653074990000|2022-05-20 19:29:50|||||||||42
1653075000000|2022-05-20 19:30:00|14186.4|14182.4|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|9
1653075010000|2022-05-20 19:30:10|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|20
1653075020000|2022-05-20 19:30:20|14186.4|14182.4|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|16
1653075040000|2022-05-20 19:30:40|||||||||9
1653075050000|2022-05-20 19:30:50|||||||||2
1653075060000|2022-05-20 19:31:00|||||||||3
1653075080000|2022-05-20 19:31:20|||||||||3
1653075090000|2022-05-20 19:31:30|||||||||2
1653075100000|2022-05-20 19:31:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|35
1653075110000|2022-05-20 19:31:50|||||||||1
1653075120000|2022-05-20 19:32:00|||||||||13
1653075140000|2022-05-20 19:32:20|||||||||3
1653075150000|2022-05-20 19:32:30|||||||||1
1653075160000|2022-05-20 19:32:40|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|176
1653075180000|2022-05-20 19:33:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|55
1653075190000|2022-05-20 19:33:10|||||||||23
1653075210000|2022-05-20 19:33:30|||||||||2
1653075220000|2022-05-20 19:33:40|||||||||18
1653075230000|2022-05-20 19:33:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|5
1653075240000|2022-05-20 19:34:00|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|72
1653075250000|2022-05-20 19:34:10|||||||||2
1653075260000|2022-05-20 19:34:20|||||||||13
1653075270000|2022-05-20 19:34:30|||||||||26
1653075280000|2022-05-20 19:34:40|||||||||5
1653075290000|2022-05-20 19:34:50|||||||||13
1653075300000|2022-05-20 19:35:00|||||||||18
1653075310000|2022-05-20 19:35:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|13
1653075320000|2022-05-20 19:35:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|106
1653075330000|2022-05-20 19:35:30|||||||||100
1653075340000|2022-05-20 19:35:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|84
1653075350000|2022-05-20 19:35:50|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|15
1653075360000|2022-05-20 19:36:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|23
1653075370000|2022-05-20 19:36:10|||||||||4
1653075390000|2022-05-20 19:36:30|||||||||1
1653075400000|2022-05-20 19:36:40|||||||||3
1653075410000|2022-05-20 19:36:50|||||||||7
1653075420000|2022-05-20 19:37:00|||||||||1
1653075440000|2022-05-20 19:37:20|||||||||42
1653075450000|2022-05-20 19:37:30|||||||||102
1653075460000|2022-05-20 19:37:40|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|28
1653075470000|2022-05-20 19:37:50|||||||||9
1653075480000|2022-05-20 19:38:00|||||||||7
1653075500000|2022-05-20 19:38:20|||||||||9
1653075510000|2022-05-20 19:38:30|||||||||6
1653075520000|2022-05-20 19:38:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|80
1653075530000|2022-05-20 19:38:50|||||||||1
1653075550000|2022-05-20 19:39:10|||||||||20
1653075560000|2022-05-20 19:39:20|||||||||4
1653075570000|2022-05-20 19:39:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|40
1653075580000|2022-05-20 19:39:40|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|154
1653075610000|2022-05-20 19:40:10|||||||||5
1653075620000|2022-05-20 19:40:20|||||||||1
1653075630000|2022-05-20 19:40:30|||||||||2
1653075640000|2022-05-20 19:40:40|||||||||26
1653075660000|2022-05-20 19:41:00|14177|14173|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|195
1653075670000|2022-05-20 19:41:10|14180.1|14176.1|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|39
1653075680000|2022-05-20 19:41:20|||||||||1
1653075690000|2022-05-20 19:41:30|||||||||13
1653075700000|2022-05-20 19:41:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|69
1653075710000|2022-05-20 19:41:50|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|30
1653075720000|2022-05-20 19:42:00|||||||||2
1653075730000|2022-05-20 19:42:10|||||||||1
1653075740000|2022-05-20 19:42:20|||||||||1
1653075750000|2022-05-20 19:42:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|30
1653075760000|2022-05-20 19:42:40|14173.9|14169.9|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|26
1653075770000|2022-05-20 19:42:50|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14173.9|14169.9|46
1653075780000|2022-05-20 19:43:00|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|37
1653075790000|2022-05-20 19:43:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|34
1653075800000|2022-05-20 19:43:20|14177|14173|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|14
1653075810000|2022-05-20 19:43:30|||||||||1
1653075820000|2022-05-20 19:43:40|14177|14173|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|44
1653075830000|2022-05-20 19:43:50|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|71
1653075840000|2022-05-20 19:44:00|||||||||59
1653075850000|2022-05-20 19:44:10|||||||||3
1653075860000|2022-05-20 19:44:20|||||||||8166
1653075870000|2022-05-20 19:44:30|||||||||8
1653075880000|2022-05-20 19:44:40|||||||||3
1653075890000|2022-05-20 19:44:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|32
1653075900000|2022-05-20 19:45:00|||||||||1
1653075910000|2022-05-20 19:45:10|||||||||1
1653075930000|2022-05-20 19:45:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|59
1653075940000|2022-05-20 19:45:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|5
1653075950000|2022-05-20 19:45:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|33
1653075960000|2022-05-20 19:46:00|||||||||6
1653075970000|2022-05-20 19:46:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|6
1653075980000|2022-05-20 19:46:20|||||||||1
1653075990000|2022-05-20 19:46:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|3
1653076000000|2022-05-20 19:46:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|24
1653076010000|2022-05-20 19:46:50|||||||||1
1653076020000|2022-05-20 19:47:00|||||||||1
1653076030000|2022-05-20 19:47:10|||||||||1
1653076040000|2022-05-20 19:47:20|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|59
1653076050000|2022-05-20 19:47:30|||||||||1
1653076060000|2022-05-20 19:47:40|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|37
1653076070000|2022-05-20 19:47:50|||||||||4
1653076080000|2022-05-20 19:48:00|||||||||1
1653076090000|2022-05-20 19:48:10|||||||||34
1653076100000|2022-05-20 19:48:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|30
1653076110000|2022-05-20 19:48:30|14172.3|14168.3|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|17
1653076120000|2022-05-20 19:48:40|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|58
1653076130000|2022-05-20 19:48:50|||||||||1
1653076140000|2022-05-20 19:49:00|||||||||3
1653076150000|2022-05-20 19:49:10|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|45
1653076160000|2022-05-20 19:49:20|||||||||50
1653076170000|2022-05-20 19:49:30|||||||||1
1653076190000|2022-05-20 19:49:50|||||||||20
1653076200000|2022-05-20 19:50:00|14169.2|14165.2|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|97
1653076220000|2022-05-20 19:50:20|||||||||3
1653076240000|2022-05-20 19:50:40|||||||||1
1653076250000|2022-05-20 19:50:50|||||||||5
1653076270000|2022-05-20 19:51:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|22
1653076280000|2022-05-20 19:51:20|14167.6|14163.6|14172.3|14168.3|14172.3|14168.3|14167.6|14163.6|115
1653076290000|2022-05-20 19:51:30|||||||||3
1653076300000|2022-05-20 19:51:40|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|85
1653076310000|2022-05-20 19:51:50|14170.8|14166.8|14169.2|14165.2|14170.8|14166.8|14169.2|14165.2|3
1653076320000|2022-05-20 19:52:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|54
1653076330000|2022-05-20 19:52:10|||||||||7
1653076340000|2022-05-20 19:52:20|||||||||1
1653076370000|2022-05-20 19:52:50|||||||||1
1653076380000|2022-05-20 19:53:00|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|5
1653076390000|2022-05-20 19:53:10|||||||||2
1653076420000|2022-05-20 19:53:40|||||||||1
1653076430000|2022-05-20 19:53:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|68
1653076440000|2022-05-20 19:54:00|||||||||1
1653076460000|2022-05-20 19:54:20|||||||||3
1653076470000|2022-05-20 19:54:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|40
1653076480000|2022-05-20 19:54:40|||||||||1
1653076490000|2022-05-20 19:54:50|||||||||3
1653076500000|2022-05-20 19:55:00|14177|14173|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|24
1653076510000|2022-05-20 19:55:10|14173.9|14169.9|14173.9|14169.9|14173.9|14169.9|14173.9|14169.9|7
1653076520000|2022-05-20 19:55:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|1
1653076530000|2022-05-20 19:55:30|||||||||3
1653076540000|2022-05-20 19:55:40|14170.8|14166.8|14170.8|14166.8|14170.8|14166.8|14170.8|14166.8|22
1653076550000|2022-05-20 19:55:50|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|2
1653076560000|2022-05-20 19:56:00|||||||||12
1653076570000|2022-05-20 19:56:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|35
1653076580000|2022-05-20 19:56:20|14169.2|14165.2|14170.8|14166.8|14170.8|14166.8|14169.2|14165.2|28
1653076590000|2022-05-20 19:56:30|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|11
1653076600000|2022-05-20 19:56:40|||||||||1
1653076610000|2022-05-20 19:56:50|||||||||10
1653076620000|2022-05-20 19:57:00|||||||||4
1653076630000|2022-05-20 19:57:10|||||||||1
1653076640000|2022-05-20 19:57:20|||||||||16
1653076650000|2022-05-20 19:57:30|||||||||3
1653076660000|2022-05-20 19:57:40|||||||||24
1653076670000|2022-05-20 19:57:50|||||||||25
1653076680000|2022-05-20 19:58:00|||||||||41
1653076690000|2022-05-20 19:58:10|||||||||6
1653076700000|2022-05-20 19:58:20|||||||||48
1653076710000|2022-05-20 19:58:30|||||||||35
1653076720000|2022-05-20 19:58:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|157
1653076730000|2022-05-20 19:58:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|103
1653076740000|2022-05-20 19:59:00|||||||||52
1653076750000|2022-05-20 19:59:10|||||||||83
1653076760000|2022-05-20 19:59:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|90
1653076770000|2022-05-20 19:59:30|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|84
1653076780000|2022-05-20 19:59:40|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|93
1653076790000|2022-05-20 19:59:50|14162.9|14158.9|14169.2|14165.2|14169.2|14165.2|14162.9|14158.9|779
1653076800000|2022-05-20 20:00:00|14166.1|14162.1|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|209
1653076810000|2022-05-20 20:00:10|||||||||2
1653076820000|2022-05-20 20:00:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|205
1653076830000|2022-05-20 20:00:30|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|47
1653076840000|2022-05-20 20:00:40|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|219
1653076850000|2022-05-20 20:00:50|14177|14173|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|343
1653076860000|2022-05-20 20:01:00|14177|14173|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|134
1653076870000|2022-05-20 20:01:10|||||||||97
1653076890000|2022-05-20 20:01:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|128
1653076900000|2022-05-20 20:01:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|203
1653076910000|2022-05-20 20:01:50|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|260
1653076930000|2022-05-20 20:02:10|||||||||6
1653076950000|2022-05-20 20:02:30|||||||||62
1653076960000|2022-05-20 20:02:40|||||||||35
1653076980000|2022-05-20 20:03:00|||||||||1
1653076990000|2022-05-20 20:03:10|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14167.6|14163.6|190
1653077000000|2022-05-20 20:03:20|||||||||11
1653077010000|2022-05-20 20:03:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|9
1653077020000|2022-05-20 20:03:40|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|350
1653077030000|2022-05-20 20:03:50|||||||||62
1653077040000|2022-05-20 20:04:00|||||||||78
1653077060000|2022-05-20 20:04:20|||||||||1001
1653077070000|2022-05-20 20:04:30|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|109
1653077100000|2022-05-20 20:05:00|||||||||6
1653077110000|2022-05-20 20:05:10|||||||||9
1653077130000|2022-05-20 20:05:30|||||||||5
1653077140000|2022-05-20 20:05:40|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|32
1653077200000|2022-05-20 20:06:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|11
1653077210000|2022-05-20 20:06:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|7
1653077220000|2022-05-20 20:07:00|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|58
1653077230000|2022-05-20 20:07:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|9
1653077240000|2022-05-20 20:07:20|||||||||4
1653077260000|2022-05-20 20:07:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|126
1653077270000|2022-05-20 20:07:50|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|11
1653077280000|2022-05-20 20:08:00|||||||||1
1653077290000|2022-05-20 20:08:10|||||||||1
1653077310000|2022-05-20 20:08:30|14177|14173|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|58
1653077320000|2022-05-20 20:08:40|||||||||5
1653077340000|2022-05-20 20:09:00|||||||||4
1653077350000|2022-05-20 20:09:10|||||||||2
1653077360000|2022-05-20 20:09:20|||||||||104
1653077370000|2022-05-20 20:09:30|||||||||25
1653077400000|2022-05-20 20:10:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|7
1653077420000|2022-05-20 20:10:20|14180.1|14176.1|14178.6|14174.6|14180.1|14176.1|14178.6|14174.6|5
1653077430000|2022-05-20 20:10:30|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|13
1653077440000|2022-05-20 20:10:40|||||||||3
1653077450000|2022-05-20 20:10:50|||||||||25
1653077460000|2022-05-20 20:11:00|14184.8|14180.8|14183.3|14179.3|14184.8|14180.8|14181.7|14177.7|137
1653077470000|2022-05-20 20:11:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|0
1653077520000|2022-05-20 20:12:00|||||||||6
1653077530000|2022-05-20 20:12:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|61
1653077550000|2022-05-20 20:12:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|189
1653077610000|2022-05-20 20:13:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|246
1653077630000|2022-05-20 20:13:50|||||||||89
1653077640000|2022-05-20 20:14:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|30
1653077700000|2022-05-20 20:15:00|||||||||6
1653077710000|2022-05-20 20:15:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|125
1653077730000|2022-05-20 20:15:30|||||||||2
1653077760000|2022-05-20 20:16:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|66
1653077770000|2022-05-20 20:16:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|2
1653077780000|2022-05-20 20:16:20|||||||||3
1653077790000|2022-05-20 20:16:30|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|55
1653077810000|2022-05-20 20:16:50|||||||||9
1653077820000|2022-05-20 20:17:00|||||||||2
1653077830000|2022-05-20 20:17:10|||||||||3
1653077870000|2022-05-20 20:17:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|351
1653077880000|2022-05-20 20:18:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|140
1653077890000|2022-05-20 20:18:10|||||||||5
1653077900000|2022-05-20 20:18:20|||||||||2
1653077910000|2022-05-20 20:18:30|||||||||2
1653077920000|2022-05-20 20:18:40|||||||||9
1653077930000|2022-05-20 20:18:50|||||||||5
1653077940000|2022-05-20 20:19:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|186
1653077950000|2022-05-20 20:19:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|9
1653077960000|2022-05-20 20:19:20|||||||||2
1653077970000|2022-05-20 20:19:30|||||||||1
1653077980000|2022-05-20 20:19:40|||||||||6
1653078000000|2022-05-20 20:20:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|178
1653078010000|2022-05-20 20:20:10|||||||||19
1653078030000|2022-05-20 20:20:30|14169.2|14165.2|14167.6|14163.6|14169.2|14165.2|14167.6|14163.6|51
1653078040000|2022-05-20 20:20:40|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|33
1653078050000|2022-05-20 20:20:50|||||||||20
1653078060000|2022-05-20 20:21:00|14169.2|14165.2|14167.6|14163.6|14169.2|14165.2|14167.6|14163.6|12
1653078070000|2022-05-20 20:21:10|14166.1|14162.1|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|17
1653078080000|2022-05-20 20:21:20|||||||||11
1653078090000|2022-05-20 20:21:30|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|252
1653078100000|2022-05-20 20:21:40|||||||||2
1653078140000|2022-05-20 20:22:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|43
1653078150000|2022-05-20 20:22:30|||||||||3
1653078160000|2022-05-20 20:22:40|||||||||2
1653078170000|2022-05-20 20:22:50|||||||||10
1653078180000|2022-05-20 20:23:00|||||||||4
1653078230000|2022-05-20 20:23:50|||||||||8
1653078250000|2022-05-20 20:24:10|||||||||13
1653078270000|2022-05-20 20:24:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|26
1653078280000|2022-05-20 20:24:40|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|15
1653078290000|2022-05-20 20:24:50|14159.8|14155.8|14161.4|14157.4|14161.4|14157.4|14159.8|14155.8|13
1653078300000|2022-05-20 20:25:00|14159.8|14155.8|14161.4|14157.4|14161.4|14157.4|14159.8|14155.8|4
1653078310000|2022-05-20 20:25:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|15
1653078320000|2022-05-20 20:25:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|76
1653078350000|2022-05-20 20:25:50|||||||||17
1653078360000|2022-05-20 20:26:00|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|124
1653078380000|2022-05-20 20:26:20|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|14162.9|14158.9|51
1653078390000|2022-05-20 20:26:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|8
1653078410000|2022-05-20 20:26:50|||||||||7
1653078430000|2022-05-20 20:27:10|||||||||5
1653078440000|2022-05-20 20:27:20|14162.9|14158.9|14164.5|14160.5|14164.5|14160.5|14162.9|14158.9|46
1653078450000|2022-05-20 20:27:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|0
1653078470000|2022-05-20 20:27:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|21
1653078480000|2022-05-20 20:28:00|14162.9|14158.9|14161.4|14157.4|14162.9|14158.9|14161.4|14157.4|21
1653078490000|2022-05-20 20:28:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|0
1653078510000|2022-05-20 20:28:30|||||||||1
1653078520000|2022-05-20 20:28:40|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|164
1653078530000|2022-05-20 20:28:50|||||||||5
1653078540000|2022-05-20 20:29:00|||||||||37
1653078560000|2022-05-20 20:29:20|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|18
1653078570000|2022-05-20 20:29:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|3
1653078600000|2022-05-20 20:30:00|||||||||25
1653078610000|2022-05-20 20:30:10|||||||||44
1653078620000|2022-05-20 20:30:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|260
1653078630000|2022-05-20 20:30:30|||||||||5
1653078640000|2022-05-20 20:30:40|||||||||6
1653078660000|2022-05-20 20:31:00|||||||||2
1653078700000|2022-05-20 20:31:40|||||||||6
1653078710000|2022-05-20 20:31:50|||||||||4
1653078760000|2022-05-20 20:32:40|||||||||4
1653078770000|2022-05-20 20:32:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|109
1653078790000|2022-05-20 20:33:10|||||||||6
1653078810000|2022-05-20 20:33:30|||||||||3
1653078820000|2022-05-20 20:33:40|||||||||2
1653078830000|2022-05-20 20:33:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|4
1653078840000|2022-05-20 20:34:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|169
1653078850000|2022-05-20 20:34:10|||||||||1
1653078860000|2022-05-20 20:34:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|26
1653078890000|2022-05-20 20:34:50|||||||||10
1653078900000|2022-05-20 20:35:00|||||||||5
1653078910000|2022-05-20 20:35:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|14
1653078920000|2022-05-20 20:35:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|8
1653078940000|2022-05-20 20:35:40|||||||||1
1653078950000|2022-05-20 20:35:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|23
1653079000000|2022-05-20 20:36:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|17
1653079020000|2022-05-20 20:37:00|||||||||12
1653079030000|2022-05-20 20:37:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|1
1653079080000|2022-05-20 20:38:00|||||||||1
1653079120000|2022-05-20 20:38:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|38
1653079130000|2022-05-20 20:38:50|||||||||1
1653079140000|2022-05-20 20:39:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|124
1653079160000|2022-05-20 20:39:20|||||||||25
1653079180000|2022-05-20 20:39:40|||||||||2
1653079190000|2022-05-20 20:39:50|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|255
1653079200000|2022-05-20 20:40:00|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|124
1653079210000|2022-05-20 20:40:10|||||||||5
1653079220000|2022-05-20 20:40:20|||||||||3
1653079250000|2022-05-20 20:40:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|12
1653079260000|2022-05-20 20:41:00|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|1
1653079280000|2022-05-20 20:41:20|||||||||5
1653079300000|2022-05-20 20:41:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|25
1653079310000|2022-05-20 20:41:50|||||||||17
1653079320000|2022-05-20 20:42:00|||||||||1
1653079340000|2022-05-20 20:42:20|||||||||5
1653079350000|2022-05-20 20:42:30|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14167.6|14163.6|87
1653079360000|2022-05-20 20:42:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|5
1653079370000|2022-05-20 20:42:50|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|14166.1|14162.1|14
1653079380000|2022-05-20 20:43:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|0
1653079390000|2022-05-20 20:43:10|||||||||5
1653079400000|2022-05-20 20:43:20|||||||||11
1653079410000|2022-05-20 20:43:30|14167.6|14163.6|14166.1|14162.1|14167.6|14163.6|14166.1|14162.1|6
1653079450000|2022-05-20 20:44:10|14167.6|14163.6|14166.1|14162.1|14167.6|14163.6|14166.1|14162.1|3
1653079480000|2022-05-20 20:44:40|||||||||1
1653079500000|2022-05-20 20:45:00|||||||||4
1653079510000|2022-05-20 20:45:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|3
1653079520000|2022-05-20 20:45:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14
1653079550000|2022-05-20 20:45:50|||||||||5
1653079570000|2022-05-20 20:46:10|||||||||4
1653079580000|2022-05-20 20:46:20|||||||||4
1653079590000|2022-05-20 20:46:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|42
1653079610000|2022-05-20 20:46:50|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|5
1653079620000|2022-05-20 20:47:00|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|22
1653079630000|2022-05-20 20:47:10|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|35
1653079660000|2022-05-20 20:47:40|||||||||3
1653079700000|2022-05-20 20:48:20|||||||||1
1653079710000|2022-05-20 20:48:30|||||||||21
1653079720000|2022-05-20 20:48:40|||||||||2
1653079750000|2022-05-20 20:49:10|||||||||4
1653079760000|2022-05-20 20:49:20|||||||||37
1653079780000|2022-05-20 20:49:40|||||||||3
1653079790000|2022-05-20 20:49:50|||||||||3
1653079800000|2022-05-20 20:50:00|||||||||1
1653079850000|2022-05-20 20:50:50|||||||||77
1653079860000|2022-05-20 20:51:00|||||||||2
1653079880000|2022-05-20 20:51:20|||||||||1
1653079900000|2022-05-20 20:51:40|||||||||2
1653079910000|2022-05-20 20:51:50|||||||||1
1653079930000|2022-05-20 20:52:10|||||||||35
1653079940000|2022-05-20 20:52:20|||||||||5
1653079950000|2022-05-20 20:52:30|||||||||3
1653079960000|2022-05-20 20:52:40|||||||||1
1653079980000|2022-05-20 20:53:00|||||||||31
1653080020000|2022-05-20 20:53:40|||||||||10
1653080040000|2022-05-20 20:54:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|61
1653080050000|2022-05-20 20:54:10|||||||||159
1653080080000|2022-05-20 20:54:40|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|60
1653080090000|2022-05-20 20:54:50|||||||||99
1653080110000|2022-05-20 20:55:10|||||||||1
1653080120000|2022-05-20 20:55:20|14167.6|14163.6|14167.6|14163.6|14169.2|14165.2|14167.6|14163.6|90
1653080130000|2022-05-20 20:55:30|14169.2|14165.2|14167.6|14163.6|14169.2|14165.2|14167.6|14163.6|1
1653080140000|2022-05-20 20:55:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|0
1653080150000|2022-05-20 20:55:50|14166.1|14162.1|14166.1|14162.1|14167.6|14163.6|14166.1|14162.1|11
1653080160000|2022-05-20 20:56:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|10
1653080180000|2022-05-20 20:56:20|||||||||1
1653080200000|2022-05-20 20:56:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|43
1653080220000|2022-05-20 20:57:00|||||||||1
1653080230000|2022-05-20 20:57:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|10
1653080240000|2022-05-20 20:57:20|||||||||44
1653080250000|2022-05-20 20:57:30|||||||||10
1653080270000|2022-05-20 20:57:50|14178.6|14174.6|14177|14173|14178.6|14174.6|14177|14173|50
1653080280000|2022-05-20 20:58:00|14178.6|14174.6|14177|14173|14178.6|14174.6|14177|14173|24
1653080290000|2022-05-20 20:58:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14177|14173|20
1653080300000|2022-05-20 20:58:20|14177|14173|14178.6|14174.6|14178.6|14174.6|14177|14173|52
1653080310000|2022-05-20 20:58:30|||||||||54
1653080320000|2022-05-20 20:58:40|||||||||45
1653080330000|2022-05-20 20:58:50|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|21
1653080340000|2022-05-20 20:59:00|||||||||28
1653080350000|2022-05-20 20:59:10|||||||||51
1653080360000|2022-05-20 20:59:20|14177|14173|14178.6|14174.6|14178.6|14174.6|14177|14173|35
1653080370000|2022-05-20 20:59:30|14177|14173|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|21
1653080380000|2022-05-20 20:59:40|||||||||1
1653080390000|2022-05-20 20:59:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|38
1653256800000|2022-05-22 22:00:00|14158.3|14154.3|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|44
1653256810000|2022-05-22 22:00:10|14153.6|14149.6|14155.1|14151.1|14156.7|14152.7|14153.6|14149.6|26
1653256820000|2022-05-22 22:00:20|14156.7|14152.7|14150.4|14146.4|14156.7|14152.7|14150.4|14146.4|48
1653256830000|2022-05-22 22:00:30|14152|14148|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|9
1653256840000|2022-05-22 22:00:40|14152|14148|14153.6|14149.6|14153.6|14149.6|14152|14148|3
1653256850000|2022-05-22 22:00:50|||||||||21
1653256860000|2022-05-22 22:01:00|14152|14148|14156.7|14152.7|14156.7|14152.7|14152|14148|29
1653256870000|2022-05-22 22:01:10|||||||||2
1653256880000|2022-05-22 22:01:20|||||||||6
1653256900000|2022-05-22 22:01:40|14158.3|14154.3|14158.3|14154.3|14159.8|14155.8|14158.3|14154.3|16
1653256910000|2022-05-22 22:01:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|7
1653256920000|2022-05-22 22:02:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|55
1653256930000|2022-05-22 22:02:10|||||||||3
1653256940000|2022-05-22 22:02:20|||||||||22
1653256970000|2022-05-22 22:02:50|||||||||7
1653256990000|2022-05-22 22:03:10|||||||||20
1653257000000|2022-05-22 22:03:20|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|102
1653257010000|2022-05-22 22:03:30|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|55
1653257020000|2022-05-22 22:03:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|0
1653257040000|2022-05-22 22:04:00|||||||||4
1653257070000|2022-05-22 22:04:30|||||||||36
1653257080000|2022-05-22 22:04:40|||||||||23
1653257090000|2022-05-22 22:04:50|||||||||4
1653257120000|2022-05-22 22:05:20|||||||||6
1653257150000|2022-05-22 22:05:50|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14158.3|14154.3|22
1653257160000|2022-05-22 22:06:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|2
1653257180000|2022-05-22 22:06:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|25
1653257190000|2022-05-22 22:06:30|14158.3|14154.3|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|9
1653257200000|2022-05-22 22:06:40|||||||||2
1653257210000|2022-05-22 22:06:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|3
1653257220000|2022-05-22 22:07:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|11
1653257230000|2022-05-22 22:07:10|14158.3|14154.3|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|0
1653257240000|2022-05-22 22:07:20|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|14156.7|14152.7|3
1653257250000|2022-05-22 22:07:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|0
1653257260000|2022-05-22 22:07:40|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|0
1653257270000|2022-05-22 22:07:50|14159.8|14155.8|14158.3|14154.3|14159.8|14155.8|14158.3|14154.3|0
1653257280000|2022-05-22 22:08:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|0
1653257310000|2022-05-22 22:08:30|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|1
1653257320000|2022-05-22 22:08:40|14159.8|14155.8|14158.3|14154.3|14159.8|14155.8|14158.3|14154.3|21
1653257330000|2022-05-22 22:08:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|1
1653257340000|2022-05-22 22:09:00|||||||||4
1653257380000|2022-05-22 22:09:40|||||||||1
1653257410000|2022-05-22 22:10:10|14158.3|14154.3|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|2
1653257420000|2022-05-22 22:10:20|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|3
1653257430000|2022-05-22 22:10:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|0
1653257440000|2022-05-22 22:10:40|||||||||1
1653257460000|2022-05-22 22:11:00|14156.7|14152.7|14158.3|14154.3|14158.3|14154.3|14156.7|14152.7|3
1653257470000|2022-05-22 22:11:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|0
1653257510000|2022-05-22 22:11:50|||||||||2
1653257570000|2022-05-22 22:12:50|||||||||3
1653257640000|2022-05-22 22:14:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|21
1653257680000|2022-05-22 22:14:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|15
1653257690000|2022-05-22 22:14:50|14155.1|14151.1|14155.1|14151.1|14155.1|14151.1|14155.1|14151.1|14
1653257700000|2022-05-22 22:15:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|26
1653257710000|2022-05-22 22:15:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|30
1653257740000|2022-05-22 22:15:40|14155.1|14151.1|14155.1|14151.1|14155.1|14151.1|14155.1|14151.1|13
1653257750000|2022-05-22 22:15:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|2
1653257770000|2022-05-22 22:16:10|||||||||27
1653257780000|2022-05-22 22:16:20|||||||||2
1653257820000|2022-05-22 22:17:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|41
1653257870000|2022-05-22 22:17:50|||||||||1
1653257930000|2022-05-22 22:18:50|||||||||5
1653257940000|2022-05-22 22:19:00|||||||||16
1653257980000|2022-05-22 22:19:40|||||||||6
1653257990000|2022-05-22 22:19:50|||||||||2
1653258020000|2022-05-22 22:20:20|||||||||1
1653258050000|2022-05-22 22:20:50|||||||||17
1653258060000|2022-05-22 22:21:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|31
1653258080000|2022-05-22 22:21:20|14152|14148|14153.6|14149.6|14153.6|14149.6|14152|14148|19
1653258100000|2022-05-22 22:21:40|||||||||1
1653258120000|2022-05-22 22:22:00|||||||||3
1653258130000|2022-05-22 22:22:10|14152|14148|14152|14148|14153.6|14149.6|14152|14148|18
1653258140000|2022-05-22 22:22:20|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|0
1653258200000|2022-05-22 22:23:20|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|86
1653258220000|2022-05-22 22:23:40|||||||||1
1653258230000|2022-05-22 22:23:50|||||||||3
1653258310000|2022-05-22 22:25:10|||||||||19
1653258320000|2022-05-22 22:25:20|||||||||9
1653258330000|2022-05-22 22:25:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|9
1653258420000|2022-05-22 22:27:00|14155.1|14151.1|14155.1|14151.1|14155.1|14151.1|14155.1|14151.1|27
1653258430000|2022-05-22 22:27:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|0
1653258490000|2022-05-22 22:28:10|14156.7|14152.7|14155.1|14151.1|14156.7|14152.7|14155.1|14151.1|7
1653258510000|2022-05-22 22:28:30|14156.7|14152.7|14155.1|14151.1|14156.7|14152.7|14155.1|14151.1|1
1653258520000|2022-05-22 22:28:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|0
1653258530000|2022-05-22 22:28:50|14155.1|14151.1|14155.1|14151.1|14155.1|14151.1|14155.1|14151.1|3
1653258550000|2022-05-22 22:29:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|0
1653258560000|2022-05-22 22:29:20|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|28
1653258570000|2022-05-22 22:29:30|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|5
1653258600000|2022-05-22 22:30:00|||||||||2
1653258660000|2022-05-22 22:31:00|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|12
1653258670000|2022-05-22 22:31:10|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|24
1653258680000|2022-05-22 22:31:20|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|11
1653258690000|2022-05-22 22:31:30|||||||||32
1653258710000|2022-05-22 22:31:50|||||||||1
1653258750000|2022-05-22 22:32:30|||||||||2
1653258770000|2022-05-22 22:32:50|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|8
1653258810000|2022-05-22 22:33:30|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|4
1653258830000|2022-05-22 22:33:50|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|1
1653258900000|2022-05-22 22:35:00|||||||||2
1653258980000|2022-05-22 22:36:20|14155.1|14151.1|14155.1|14151.1|14155.1|14151.1|14155.1|14151.1|1
1653258990000|2022-05-22 22:36:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|0
1653259000000|2022-05-22 22:36:40|14152|14148|14152|14148|14152|14148|14150.4|14146.4|41
1653259010000|2022-05-22 22:36:50|14153.6|14149.6|14152|14148|14153.6|14149.6|14152|14148|2
1653259020000|2022-05-22 22:37:00|14153.6|14149.6|14152|14148|14153.6|14149.6|14152|14148|5
1653259030000|2022-05-22 22:37:10|14150.4|14146.4|14152|14148|14152|14148|14150.4|14146.4|1
1653259050000|2022-05-22 22:37:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|1
1653259090000|2022-05-22 22:38:10|||||||||20
1653259100000|2022-05-22 22:38:20|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|46
1653259110000|2022-05-22 22:38:30|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14148.9|14144.9|8
1653259150000|2022-05-22 22:39:10|||||||||2
1653259190000|2022-05-22 22:39:50|||||||||1
1653259200000|2022-05-22 22:40:00|||||||||1
1653259250000|2022-05-22 22:40:50|||||||||1
1653259260000|2022-05-22 22:41:00|||||||||1
1653259360000|2022-05-22 22:42:40|||||||||5
1653259400000|2022-05-22 22:43:20|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|7
1653259420000|2022-05-22 22:43:40|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|11
1653259430000|2022-05-22 22:43:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|15
1653259650000|2022-05-22 22:47:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|3
1653259690000|2022-05-22 22:48:10|||||||||2
1653259710000|2022-05-22 22:48:30|||||||||2
1653259730000|2022-05-22 22:48:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|5
1653259750000|2022-05-22 22:49:10|||||||||8
1653259770000|2022-05-22 22:49:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|16
1653259790000|2022-05-22 22:49:50|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|20
1653259810000|2022-05-22 22:50:10|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|13
1653259850000|2022-05-22 22:50:50|||||||||5
1653259860000|2022-05-22 22:51:00|||||||||1
1653259960000|2022-05-22 22:52:40|14153.6|14149.6|14155.1|14151.1|14156.7|14152.7|14153.6|14149.6|60
1653259970000|2022-05-22 22:52:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|4
1653260030000|2022-05-22 22:53:50|||||||||3
1653260070000|2022-05-22 22:54:30|||||||||1
1653260100000|2022-05-22 22:55:00|14155.1|14151.1|14155.1|14151.1|14155.1|14151.1|14155.1|14151.1|4
1653260130000|2022-05-22 22:55:30|14156.7|14152.7|14155.1|14151.1|14156.7|14152.7|14155.1|14151.1|1
1653260150000|2022-05-22 22:55:50|||||||||2
1653260180000|2022-05-22 22:56:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|0
1653260210000|2022-05-22 22:56:50|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|2
1653260240000|2022-05-22 22:57:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|19
1653260250000|2022-05-22 22:57:30|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|1
1653260300000|2022-05-22 22:58:20|||||||||1
1653260370000|2022-05-22 22:59:30|||||||||1
1653260410000|2022-05-22 23:00:10|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14158.3|14154.3|7
1653260440000|2022-05-22 23:00:40|||||||||5
1653260450000|2022-05-22 23:00:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|11
1653260460000|2022-05-22 23:01:00|14155.1|14151.1|14153.6|14149.6|14155.1|14151.1|14153.6|14149.6|30
1653260470000|2022-05-22 23:01:10|14152|14148|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|10
1653260480000|2022-05-22 23:01:20|14152|14148|14153.6|14149.6|14153.6|14149.6|14152|14148|1
1653260550000|2022-05-22 23:02:30|||||||||10
1653260610000|2022-05-22 23:03:30|||||||||2
1653260620000|2022-05-22 23:03:40|14155.1|14151.1|14153.6|14149.6|14155.1|14151.1|14153.6|14149.6|4
1653260630000|2022-05-22 23:03:50|||||||||1
1653260670000|2022-05-22 23:04:30|14155.1|14151.1|14153.6|14149.6|14155.1|14151.1|14153.6|14149.6|0
1653260760000|2022-05-22 23:06:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|7
1653260770000|2022-05-22 23:06:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|8
1653260780000|2022-05-22 23:06:20|14158.3|14154.3|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|7
1653260790000|2022-05-22 23:06:30|14159.8|14155.8|14158.3|14154.3|14159.8|14155.8|14158.3|14154.3|11
1653260800000|2022-05-22 23:06:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|0
1653260820000|2022-05-22 23:07:00|||||||||4
1653260830000|2022-05-22 23:07:10|||||||||1
1653260840000|2022-05-22 23:07:20|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|10
1653260860000|2022-05-22 23:07:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|12
1653260880000|2022-05-22 23:08:00|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|14
1653260900000|2022-05-22 23:08:20|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|6
1653260910000|2022-05-22 23:08:30|||||||||1
1653260920000|2022-05-22 23:08:40|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|4
1653260930000|2022-05-22 23:08:50|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|3
1653260960000|2022-05-22 23:09:20|14159.8|14155.8|14161.4|14157.4|14161.4|14157.4|14159.8|14155.8|1
1653260970000|2022-05-22 23:09:30|14159.8|14155.8|14161.4|14157.4|14161.4|14157.4|14159.8|14155.8|0
1653260980000|2022-05-22 23:09:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|0
1653260990000|2022-05-22 23:09:50|||||||||2
1653261000000|2022-05-22 23:10:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|3
1653261010000|2022-05-22 23:10:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|2
1653261090000|2022-05-22 23:11:30|||||||||8
1653261100000|2022-05-22 23:11:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|9
1653261110000|2022-05-22 23:11:50|||||||||4
1653261120000|2022-05-22 23:12:00|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|3
1653261140000|2022-05-22 23:12:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|4
1653261150000|2022-05-22 23:12:30|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|3
1653261160000|2022-05-22 23:12:40|14159.8|14155.8|14161.4|14157.4|14161.4|14157.4|14159.8|14155.8|3
1653261170000|2022-05-22 23:12:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|1
1653261180000|2022-05-22 23:13:00|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|3
1653261200000|2022-05-22 23:13:20|||||||||3
1653261210000|2022-05-22 23:13:30|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|5
1653261280000|2022-05-22 23:14:40|||||||||1
1653261290000|2022-05-22 23:14:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|9
1653261300000|2022-05-22 23:15:00|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|3
1653261310000|2022-05-22 23:15:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|18
1653261330000|2022-05-22 23:15:30|||||||||9
1653261350000|2022-05-22 23:15:50|||||||||10
1653261360000|2022-05-22 23:16:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|2
1653261390000|2022-05-22 23:16:30|||||||||12
1653261400000|2022-05-22 23:16:40|14152|14148|14152|14148|14152|14148|14152|14148|8
1653261410000|2022-05-22 23:16:50|14150.4|14146.4|14152|14148|14152|14148|14150.4|14146.4|1
1653261420000|2022-05-22 23:17:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|8
1653261430000|2022-05-22 23:17:10|14152|14148|14153.6|14149.6|14153.6|14149.6|14152|14148|2
1653261450000|2022-05-22 23:17:30|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|4
1653261470000|2022-05-22 23:17:50|14148.9|14144.9|14148.9|14144.9|14148.9|14144.9|14148.9|14144.9|2
1653261480000|2022-05-22 23:18:00|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|2
1653261510000|2022-05-22 23:18:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|3
1653261530000|2022-05-22 23:18:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|9
1653261620000|2022-05-22 23:20:20|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|26
1653261930000|2022-05-22 23:25:30|||||||||2
1653261950000|2022-05-22 23:25:50|||||||||1
1653261960000|2022-05-22 23:26:00|14148.9|14144.9|14148.9|14144.9|14148.9|14144.9|14148.9|14144.9|5
1653261970000|2022-05-22 23:26:10|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|0
1653261980000|2022-05-22 23:26:20|14148.9|14144.9|14147.3|14143.3|14148.9|14144.9|14147.3|14143.3|6
1653262030000|2022-05-22 23:27:10|||||||||16
1653262050000|2022-05-22 23:27:30|||||||||51
1653262140000|2022-05-22 23:29:00|||||||||7
1653262170000|2022-05-22 23:29:30|||||||||25
1653262180000|2022-05-22 23:29:40|||||||||1
1653262200000|2022-05-22 23:30:00|14148.9|14144.9|14148.9|14144.9|14148.9|14144.9|14148.9|14144.9|23
1653262210000|2022-05-22 23:30:10|14147.3|14143.3|14148.9|14144.9|14148.9|14144.9|14147.3|14143.3|0
1653262220000|2022-05-22 23:30:20|14147.3|14143.3|14148.9|14144.9|14148.9|14144.9|14147.3|14143.3|0
1653262230000|2022-05-22 23:30:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|0
1653262250000|2022-05-22 23:30:50|||||||||22
1653262280000|2022-05-22 23:31:20|||||||||2
1653262290000|2022-05-22 23:31:30|||||||||14
1653262310000|2022-05-22 23:31:50|||||||||1
1653262330000|2022-05-22 23:32:10|||||||||3
1653262380000|2022-05-22 23:33:00|||||||||3
1653262430000|2022-05-22 23:33:50|||||||||4
1653262470000|2022-05-22 23:34:30|||||||||1
1653262490000|2022-05-22 23:34:50|||||||||1
1653262500000|2022-05-22 23:35:00|||||||||1
1653262530000|2022-05-22 23:35:30|||||||||16
1653262540000|2022-05-22 23:35:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|21
1653262560000|2022-05-22 23:36:00|||||||||5
1653262670000|2022-05-22 23:37:50|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|6
1653262710000|2022-05-22 23:38:30|||||||||1
1653262770000|2022-05-22 23:39:30|||||||||1
1653262820000|2022-05-22 23:40:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|6
1653262860000|2022-05-22 23:41:00|||||||||9
1653262870000|2022-05-22 23:41:10|||||||||1
1653262880000|2022-05-22 23:41:20|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|28
1653262910000|2022-05-22 23:41:50|||||||||8
1653262920000|2022-05-22 23:42:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|2
1653262930000|2022-05-22 23:42:10|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|2
1653262940000|2022-05-22 23:42:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|4
1653262980000|2022-05-22 23:43:00|||||||||9
1653263010000|2022-05-22 23:43:30|||||||||2
1653263050000|2022-05-22 23:44:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|29
1653263100000|2022-05-22 23:45:00|||||||||1
1653263140000|2022-05-22 23:45:40|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|6
1653263150000|2022-05-22 23:45:50|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|17
1653263160000|2022-05-22 23:46:00|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|14141.1|14137.1|6
1653263170000|2022-05-22 23:46:10|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|1
1653263200000|2022-05-22 23:46:40|||||||||4
1653263220000|2022-05-22 23:47:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|24
1653263240000|2022-05-22 23:47:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|6
1653263250000|2022-05-22 23:47:30|||||||||1
1653263280000|2022-05-22 23:48:00|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|14
1653263290000|2022-05-22 23:48:10|14137.9|14133.9|14139.5|14135.5|14141.1|14137.1|14137.9|14133.9|2
1653263300000|2022-05-22 23:48:20|14137.9|14133.9|14139.5|14135.5|14141.1|14137.1|14137.9|14133.9|1
1653263310000|2022-05-22 23:48:30|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|1
1653263330000|2022-05-22 23:48:50|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|4
1653263340000|2022-05-22 23:49:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|2
1653263350000|2022-05-22 23:49:10|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|5
1653263370000|2022-05-22 23:49:30|14137.9|14133.9|14139.5|14135.5|14139.5|14135.5|14137.9|14133.9|2
1653263380000|2022-05-22 23:49:40|14137.9|14133.9|14139.5|14135.5|14139.5|14135.5|14137.9|14133.9|0
1653263400000|2022-05-22 23:50:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|2
1653263410000|2022-05-22 23:50:10|14139.5|14135.5|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|0
1653263490000|2022-05-22 23:51:30|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|65
1653263500000|2022-05-22 23:51:40|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|0
1653263510000|2022-05-22 23:51:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|0
1653263590000|2022-05-22 23:53:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|25
1653263610000|2022-05-22 23:53:30|||||||||34
1653263650000|2022-05-22 23:54:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|5
1653263700000|2022-05-22 23:55:00|||||||||51
1653263710000|2022-05-22 23:55:10|||||||||3
1653263760000|2022-05-22 23:56:00|||||||||8
1653263770000|2022-05-22 23:56:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|2
1653263780000|2022-05-22 23:56:20|||||||||12
1653263790000|2022-05-22 23:56:30|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|8
1653263810000|2022-05-22 23:56:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|6
1653263840000|2022-05-22 23:57:20|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|0
1653263870000|2022-05-22 23:57:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|0
1653263990000|2022-05-22 23:59:50|||||||||2
1653264000000|2022-05-23 00:00:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|16
1653264010000|2022-05-23 00:00:10|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|30
1653264020000|2022-05-23 00:00:20|14147.3|14143.3|14145.8|14141.8|14147.3|14143.3|14144.2|14140.2|20
1653264030000|2022-05-23 00:00:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|0
1653264060000|2022-05-23 00:01:00|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|12
1653264070000|2022-05-23 00:01:10|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|2
1653264080000|2022-05-23 00:01:20|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14148.9|14144.9|4
1653264100000|2022-05-23 00:01:40|||||||||1
1653264150000|2022-05-23 00:02:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|25
1653264170000|2022-05-23 00:02:50|||||||||16
1653264180000|2022-05-23 00:03:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|5
1653264190000|2022-05-23 00:03:10|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|21
1653264200000|2022-05-23 00:03:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14
1653264210000|2022-05-23 00:03:30|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|2
1653264220000|2022-05-23 00:03:40|||||||||2
1653264230000|2022-05-23 00:03:50|||||||||1
1653264240000|2022-05-23 00:04:00|||||||||2
1653264260000|2022-05-23 00:04:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14
1653264280000|2022-05-23 00:04:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|19
1653264300000|2022-05-23 00:05:00|||||||||7
1653264350000|2022-05-23 00:05:50|14155.1|14151.1|14153.6|14149.6|14155.1|14151.1|14153.6|14149.6|5
1653264360000|2022-05-23 00:06:00|||||||||12
1653264370000|2022-05-23 00:06:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|30
1653264380000|2022-05-23 00:06:20|||||||||6
1653264420000|2022-05-23 00:07:00|||||||||5
1653264440000|2022-05-23 00:07:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|12
1653264450000|2022-05-23 00:07:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|2
1653264460000|2022-05-23 00:07:40|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|10
1653264470000|2022-05-23 00:07:50|14150.4|14146.4|14152|14148|14152|14148|14150.4|14146.4|12
1653264480000|2022-05-23 00:08:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14152|14148|6
1653264490000|2022-05-23 00:08:10|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|2
1653264510000|2022-05-23 00:08:30|14152|14148|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|6
1653264520000|2022-05-23 00:08:40|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|4
1653264540000|2022-05-23 00:09:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|22
1653264560000|2022-05-23 00:09:20|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|2
1653264570000|2022-05-23 00:09:30|||||||||5
1653264620000|2022-05-23 00:10:20|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|25
1653264640000|2022-05-23 00:10:40|||||||||1
1653264650000|2022-05-23 00:10:50|||||||||3
1653264660000|2022-05-23 00:11:00|||||||||3
1653264670000|2022-05-23 00:11:10|||||||||6
1653264680000|2022-05-23 00:11:20|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14
1653264700000|2022-05-23 00:11:40|||||||||2
1653264710000|2022-05-23 00:11:50|||||||||7
1653264720000|2022-05-23 00:12:00|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|5
1653264730000|2022-05-23 00:12:10|14150.4|14146.4|14148.9|14144.9|14150.4|14146.4|14147.3|14143.3|9
1653264740000|2022-05-23 00:12:20|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|1
1653264750000|2022-05-23 00:12:30|14148.9|14144.9|14147.3|14143.3|14148.9|14144.9|14147.3|14143.3|6
1653264760000|2022-05-23 00:12:40|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|15
1653264770000|2022-05-23 00:12:50|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|12
1653264780000|2022-05-23 00:13:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|5
1653264800000|2022-05-23 00:13:20|||||||||3
1653264810000|2022-05-23 00:13:30|14142.6|14138.6|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|1
1653264820000|2022-05-23 00:13:40|14142.6|14138.6|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|0
1653264840000|2022-05-23 00:14:00|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|4
1653264880000|2022-05-23 00:14:40|||||||||8
1653264890000|2022-05-23 00:14:50|14145.8|14141.8|14145.8|14141.8|14145.8|14141.8|14144.2|14140.2|0
1653264900000|2022-05-23 00:15:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|6
1653264910000|2022-05-23 00:15:10|||||||||6
1653264920000|2022-05-23 00:15:20|||||||||1
1653264930000|2022-05-23 00:15:30|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|6
1653264940000|2022-05-23 00:15:40|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|5
1653264950000|2022-05-23 00:15:50|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|4
1653264960000|2022-05-23 00:16:00|14142.6|14138.6|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|1
1653264970000|2022-05-23 00:16:10|||||||||1
1653264980000|2022-05-23 00:16:20|||||||||4
1653264990000|2022-05-23 00:16:30|14137.9|14133.9|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|21
1653265020000|2022-05-23 00:17:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|12
1653265030000|2022-05-23 00:17:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|30
1653265050000|2022-05-23 00:17:30|||||||||3
1653265060000|2022-05-23 00:17:40|||||||||3
1653265070000|2022-05-23 00:17:50|||||||||1
1653265140000|2022-05-23 00:19:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|40
1653265150000|2022-05-23 00:19:10|||||||||1
1653265160000|2022-05-23 00:19:20|||||||||24
1653265180000|2022-05-23 00:19:40|||||||||25
1653265190000|2022-05-23 00:19:50|||||||||4
1653265200000|2022-05-23 00:20:00|||||||||4
1653265210000|2022-05-23 00:20:10|||||||||15
1653265220000|2022-05-23 00:20:20|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|25
1653265230000|2022-05-23 00:20:30|||||||||13
1653265240000|2022-05-23 00:20:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14
1653265250000|2022-05-23 00:20:50|||||||||13
1653265260000|2022-05-23 00:21:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14
1653265270000|2022-05-23 00:21:10|||||||||6
1653265280000|2022-05-23 00:21:20|||||||||2
1653265290000|2022-05-23 00:21:30|||||||||12
1653265300000|2022-05-23 00:21:40|14133.3|14129.3|14131.7|14127.7|14133.3|14129.3|14131.7|14127.7|11
1653265310000|2022-05-23 00:21:50|||||||||1
1653265340000|2022-05-23 00:22:20|||||||||6
1653265360000|2022-05-23 00:22:40|||||||||2
1653265370000|2022-05-23 00:22:50|||||||||1
1653265400000|2022-05-23 00:23:20|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|23
1653265420000|2022-05-23 00:23:40|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|2
1653265520000|2022-05-23 00:25:20|||||||||1
1653265540000|2022-05-23 00:25:40|||||||||3
1653265550000|2022-05-23 00:25:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|2
1653265560000|2022-05-23 00:26:00|||||||||6
1653265570000|2022-05-23 00:26:10|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14133.3|14129.3|32
1653265600000|2022-05-23 00:26:40|||||||||10
1653265620000|2022-05-23 00:27:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|12
1653265650000|2022-05-23 00:27:30|14136.4|14132.4|14136.4|14132.4|14136.4|14132.4|14136.4|14132.4|10
1653265660000|2022-05-23 00:27:40|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|4
1653265680000|2022-05-23 00:28:00|14134.8|14130.8|14136.4|14132.4|14137.9|14133.9|14134.8|14130.8|5
1653265690000|2022-05-23 00:28:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|0
1653265730000|2022-05-23 00:28:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|2
1653265750000|2022-05-23 00:29:10|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|0
1653265770000|2022-05-23 00:29:30|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|2
1653265790000|2022-05-23 00:29:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|1
1653265810000|2022-05-23 00:30:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|3
1653265870000|2022-05-23 00:31:10|||||||||1
1653265880000|2022-05-23 00:31:20|||||||||1
1653265910000|2022-05-23 00:31:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|4
1653266010000|2022-05-23 00:33:30|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|5
1653266060000|2022-05-23 00:34:20|||||||||2
1653266080000|2022-05-23 00:34:40|14134.8|14130.8|14136.4|14132.4|14137.9|14133.9|14134.8|14130.8|8
1653266090000|2022-05-23 00:34:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|1
1653266100000|2022-05-23 00:35:00|14136.4|14132.4|14136.4|14132.4|14136.4|14132.4|14136.4|14132.4|2
1653266110000|2022-05-23 00:35:10|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|1
1653266150000|2022-05-23 00:35:50|||||||||1
1653266160000|2022-05-23 00:36:00|14133.3|14129.3|14131.7|14127.7|14133.3|14129.3|14131.7|14127.7|5
1653266180000|2022-05-23 00:36:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|9
1653266200000|2022-05-23 00:36:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|30
1653266210000|2022-05-23 00:36:50|14130.1|14126.1|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|7
1653266220000|2022-05-23 00:37:00|14131.7|14127.7|14130.1|14126.1|14131.7|14127.7|14128.6|14124.6|20
1653266230000|2022-05-23 00:37:10|14128.6|14124.6|14130.1|14126.1|14130.1|14126.1|14128.6|14124.6|2
1653266240000|2022-05-23 00:37:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|0
1653266270000|2022-05-23 00:37:50|||||||||2
1653266320000|2022-05-23 00:38:40|14128.6|14124.6|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|15
1653266340000|2022-05-23 00:39:00|14130.1|14126.1|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|8
1653266350000|2022-05-23 00:39:10|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|5
1653266360000|2022-05-23 00:39:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|37
1653266370000|2022-05-23 00:39:30|||||||||20
1653266380000|2022-05-23 00:39:40|14127|14123|14128.6|14124.6|14128.6|14124.6|14127|14123|29
1653266390000|2022-05-23 00:39:50|||||||||20
1653266400000|2022-05-23 00:40:00|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|10
1653266410000|2022-05-23 00:40:10|14133.3|14129.3|14131.7|14127.7|14133.3|14129.3|14131.7|14127.7|12
1653266430000|2022-05-23 00:40:30|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|20
1653266440000|2022-05-23 00:40:40|||||||||10
1653266450000|2022-05-23 00:40:50|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|20
1653266470000|2022-05-23 00:41:10|||||||||46
1653266490000|2022-05-23 00:41:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|25
1653266500000|2022-05-23 00:41:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|26
1653266520000|2022-05-23 00:42:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|2
1653266550000|2022-05-23 00:42:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|7
1653266620000|2022-05-23 00:43:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|6
1653266630000|2022-05-23 00:43:50|14127|14123|14127|14123|14127|14123|14125.4|14121.4|1
1653266640000|2022-05-23 00:44:00|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|7
1653266670000|2022-05-23 00:44:30|||||||||1
1653266780000|2022-05-23 00:46:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|7
1653266790000|2022-05-23 00:46:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|2
1653266820000|2022-05-23 00:47:00|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|72
1653266830000|2022-05-23 00:47:10|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|9
1653266840000|2022-05-23 00:47:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|16
1653266880000|2022-05-23 00:48:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|9
1653266890000|2022-05-23 00:48:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|11
1653266900000|2022-05-23 00:48:20|||||||||2
1653266910000|2022-05-23 00:48:30|||||||||30
1653266970000|2022-05-23 00:49:30|14131.7|14127.7|14130.1|14126.1|14131.7|14127.7|14128.6|14124.6|13
1653266980000|2022-05-23 00:49:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|0
1653267010000|2022-05-23 00:50:10|14133.3|14129.3|14131.7|14127.7|14133.3|14129.3|14131.7|14127.7|3
1653267040000|2022-05-23 00:50:40|||||||||25
1653267050000|2022-05-23 00:50:50|||||||||3
1653267070000|2022-05-23 00:51:10|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|6
1653267080000|2022-05-23 00:51:20|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|9
1653267090000|2022-05-23 00:51:30|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|58
1653267100000|2022-05-23 00:51:40|||||||||11
1653267110000|2022-05-23 00:51:50|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|15
1653267120000|2022-05-23 00:52:00|||||||||2
1653267140000|2022-05-23 00:52:20|||||||||4
1653267150000|2022-05-23 00:52:30|14142.6|14138.6|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|22
1653267200000|2022-05-23 00:53:20|||||||||9
1653267210000|2022-05-23 00:53:30|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|13
1653267220000|2022-05-23 00:53:40|14139.5|14135.5|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|11
1653267310000|2022-05-23 00:55:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|7
1653267320000|2022-05-23 00:55:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|12
1653267350000|2022-05-23 00:55:50|||||||||10
1653267420000|2022-05-23 00:57:00|||||||||5
1653267460000|2022-05-23 00:57:40|||||||||2
1653267480000|2022-05-23 00:58:00|||||||||2
1653267490000|2022-05-23 00:58:10|||||||||3
1653267500000|2022-05-23 00:58:20|||||||||5
1653267510000|2022-05-23 00:58:30|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|23
1653267530000|2022-05-23 00:58:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|16
1653267540000|2022-05-23 00:59:00|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|4
1653267630000|2022-05-23 01:00:30|||||||||1
1653267640000|2022-05-23 01:00:40|14139.5|14135.5|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|3
1653267650000|2022-05-23 01:00:50|||||||||50
1653267660000|2022-05-23 01:01:00|||||||||9
1653267690000|2022-05-23 01:01:30|||||||||1
1653267710000|2022-05-23 01:01:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|7
1653267750000|2022-05-23 01:02:30|||||||||1
1653267780000|2022-05-23 01:03:00|||||||||18
1653267790000|2022-05-23 01:03:10|||||||||1
1653267800000|2022-05-23 01:03:20|||||||||2
1653267810000|2022-05-23 01:03:30|||||||||2
1653267820000|2022-05-23 01:03:40|||||||||3
1653267830000|2022-05-23 01:03:50|14137.9|14133.9|14136.4|14132.4|14137.9|14133.9|14134.8|14130.8|16
1653267850000|2022-05-23 01:04:10|14134.8|14130.8|14134.8|14130.8|14136.4|14132.4|14134.8|14130.8|4
1653267860000|2022-05-23 01:04:20|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|4
1653267870000|2022-05-23 01:04:30|14136.4|14132.4|14134.8|14130.8|14136.4|14132.4|14134.8|14130.8|0
1653267890000|2022-05-23 01:04:50|14128.6|14124.6|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|30
1653267900000|2022-05-23 01:05:00|||||||||8
1653267920000|2022-05-23 01:05:20|||||||||1
1653267930000|2022-05-23 01:05:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|4
1653267940000|2022-05-23 01:05:40|||||||||1
1653267950000|2022-05-23 01:05:50|||||||||1
1653267960000|2022-05-23 01:06:00|||||||||10
1653267980000|2022-05-23 01:06:20|||||||||10
1653267990000|2022-05-23 01:06:30|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|9
1653268050000|2022-05-23 01:07:30|||||||||6
1653268070000|2022-05-23 01:07:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|2
1653268100000|2022-05-23 01:08:20|14134.8|14130.8|14133.3|14129.3|14134.8|14130.8|14131.7|14127.7|29
1653268110000|2022-05-23 01:08:30|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|6
1653268140000|2022-05-23 01:09:00|14136.4|14132.4|14134.8|14130.8|14136.4|14132.4|14134.8|14130.8|2
1653268150000|2022-05-23 01:09:10|14136.4|14132.4|14136.4|14132.4|14136.4|14132.4|14136.4|14132.4|0
1653268160000|2022-05-23 01:09:20|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|0
1653268230000|2022-05-23 01:10:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|1
1653268240000|2022-05-23 01:10:40|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|15
1653268260000|2022-05-23 01:11:00|||||||||14
1653268270000|2022-05-23 01:11:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|6
1653268290000|2022-05-23 01:11:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|27
1653268370000|2022-05-23 01:12:50|14134.8|14130.8|14133.3|14129.3|14134.8|14130.8|14131.7|14127.7|13
1653268380000|2022-05-23 01:13:00|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|1
1653268410000|2022-05-23 01:13:30|||||||||2
1653268500000|2022-05-23 01:15:00|14130.1|14126.1|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|5
1653268530000|2022-05-23 01:15:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|9
1653268550000|2022-05-23 01:15:50|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|19
1653268560000|2022-05-23 01:16:00|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|1
1653268630000|2022-05-23 01:17:10|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|4
1653268650000|2022-05-23 01:17:30|14133.3|14129.3|14133.3|14129.3|14133.3|14129.3|14133.3|14129.3|3
1653268660000|2022-05-23 01:17:40|14131.7|14127.7|14133.3|14129.3|14134.8|14130.8|14131.7|14127.7|6
1653268670000|2022-05-23 01:17:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|0
1653268750000|2022-05-23 01:19:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|8
1653268760000|2022-05-23 01:19:20|14136.4|14132.4|14136.4|14132.4|14137.9|14133.9|14136.4|14132.4|7
1653268780000|2022-05-23 01:19:40|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|13
1653268790000|2022-05-23 01:19:50|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|8
1653268800000|2022-05-23 01:20:00|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|3
1653268810000|2022-05-23 01:20:10|||||||||2
1653268830000|2022-05-23 01:20:30|14136.4|14132.4|14136.4|14132.4|14136.4|14132.4|14136.4|14132.4|1
1653268840000|2022-05-23 01:20:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|23
1653268850000|2022-05-23 01:20:50|||||||||9
1653268880000|2022-05-23 01:21:20|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|23
1653268900000|2022-05-23 01:21:40|||||||||2
1653268930000|2022-05-23 01:22:10|||||||||16
1653268940000|2022-05-23 01:22:20|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|7
1653268950000|2022-05-23 01:22:30|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|1
1653268970000|2022-05-23 01:22:50|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|1
1653268980000|2022-05-23 01:23:00|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|7
1653269020000|2022-05-23 01:23:40|14131.7|14127.7|14130.1|14126.1|14131.7|14127.7|14128.6|14124.6|12
1653269030000|2022-05-23 01:23:50|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|2
1653269060000|2022-05-23 01:24:20|||||||||1
1653269070000|2022-05-23 01:24:30|||||||||2
1653269080000|2022-05-23 01:24:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|67
1653269100000|2022-05-23 01:25:00|||||||||6
1653269120000|2022-05-23 01:25:20|||||||||13
1653269190000|2022-05-23 01:26:30|||||||||4
1653269240000|2022-05-23 01:27:20|||||||||4
1653269270000|2022-05-23 01:27:50|||||||||2
1653269280000|2022-05-23 01:28:00|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|14
1653269290000|2022-05-23 01:28:10|||||||||2
1653269300000|2022-05-23 01:28:20|14128.6|14124.6|14127|14123|14128.6|14124.6|14125.4|14121.4|9
1653269310000|2022-05-23 01:28:30|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|1
1653269330000|2022-05-23 01:28:50|14127|14123|14128.6|14124.6|14128.6|14124.6|14127|14123|3
1653269360000|2022-05-23 01:29:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|11
1653269390000|2022-05-23 01:29:50|||||||||1
1653269400000|2022-05-23 01:30:00|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|13
1653269450000|2022-05-23 01:30:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|2
1653269470000|2022-05-23 01:31:10|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|12
1653269500000|2022-05-23 01:31:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|2
1653269530000|2022-05-23 01:32:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|17
1653269540000|2022-05-23 01:32:20|||||||||1
1653269610000|2022-05-23 01:33:30|||||||||1
1653269620000|2022-05-23 01:33:40|||||||||1
1653269630000|2022-05-23 01:33:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|5
1653269640000|2022-05-23 01:34:00|14130.1|14126.1|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|15
1653269660000|2022-05-23 01:34:20|14130.1|14126.1|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|5
1653269670000|2022-05-23 01:34:30|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|15
1653269690000|2022-05-23 01:34:50|||||||||1
1653269700000|2022-05-23 01:35:00|14127|14123|14128.6|14124.6|14128.6|14124.6|14127|14123|1
1653269750000|2022-05-23 01:35:50|14131.7|14127.7|14130.1|14126.1|14131.7|14127.7|14128.6|14124.6|16
1653269760000|2022-05-23 01:36:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|0
1653269770000|2022-05-23 01:36:10|||||||||11
1653269800000|2022-05-23 01:36:40|||||||||1
1653269890000|2022-05-23 01:38:10|||||||||20
1653269950000|2022-05-23 01:39:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|5
1653269980000|2022-05-23 01:39:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|6
1653270000000|2022-05-23 01:40:00|14127|14123|14128.6|14124.6|14128.6|14124.6|14127|14123|7
1653270030000|2022-05-23 01:40:30|||||||||1
1653270040000|2022-05-23 01:40:40|||||||||1
1653270110000|2022-05-23 01:41:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|4
1653270120000|2022-05-23 01:42:00|14128.6|14124.6|14127|14123|14128.6|14124.6|14125.4|14121.4|13
1653270130000|2022-05-23 01:42:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|0
1653270140000|2022-05-23 01:42:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|4
1653270250000|2022-05-23 01:44:10|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|4
1653270260000|2022-05-23 01:44:20|14130.1|14126.1|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|6
1653270280000|2022-05-23 01:44:40|14130.1|14126.1|14130.1|14126.1|14130.1|14126.1|14130.1|14126.1|0
1653270290000|2022-05-23 01:44:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|1
1653270310000|2022-05-23 01:45:10|14133.3|14129.3|14133.3|14129.3|14133.3|14129.3|14133.3|14129.3|1
1653270330000|2022-05-23 01:45:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|0
1653270390000|2022-05-23 01:46:30|14133.3|14129.3|14131.7|14127.7|14133.3|14129.3|14131.7|14127.7|0
1653270400000|2022-05-23 01:46:40|14133.3|14129.3|14133.3|14129.3|14133.3|14129.3|14133.3|14129.3|3
1653270410000|2022-05-23 01:46:50|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|1
1653270440000|2022-05-23 01:47:20|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|2
1653270450000|2022-05-23 01:47:30|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|6
1653270460000|2022-05-23 01:47:40|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|5
1653270500000|2022-05-23 01:48:20|||||||||2
1653270510000|2022-05-23 01:48:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|13
1653270520000|2022-05-23 01:48:40|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|8
1653270530000|2022-05-23 01:48:50|14136.4|14132.4|14136.4|14132.4|14137.9|14133.9|14134.8|14130.8|7
1653270540000|2022-05-23 01:49:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|2
1653270580000|2022-05-23 01:49:40|||||||||30
1653270610000|2022-05-23 01:50:10|14136.4|14132.4|14134.8|14130.8|14136.4|14132.4|14134.8|14130.8|28
1653270620000|2022-05-23 01:50:20|||||||||7
1653270640000|2022-05-23 01:50:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|7
1653270660000|2022-05-23 01:51:00|||||||||3
1653270670000|2022-05-23 01:51:10|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14133.3|14129.3|0
1653270720000|2022-05-23 01:52:00|||||||||1
1653270740000|2022-05-23 01:52:20|||||||||1
1653270780000|2022-05-23 01:53:00|||||||||1
1653270820000|2022-05-23 01:53:40|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|10
1653270860000|2022-05-23 01:54:20|||||||||1
1653270890000|2022-05-23 01:54:50|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|2
1653270900000|2022-05-23 01:55:00|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|2
1653270920000|2022-05-23 01:55:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|29
1653270930000|2022-05-23 01:55:30|||||||||6
1653270940000|2022-05-23 01:55:40|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|21
1653270950000|2022-05-23 01:55:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|13
1653270960000|2022-05-23 01:56:00|||||||||14
1653270980000|2022-05-23 01:56:20|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|6
1653271010000|2022-05-23 01:56:50|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|1
1653271020000|2022-05-23 01:57:00|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|5
1653271040000|2022-05-23 01:57:20|14137.9|14133.9|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|13
1653271050000|2022-05-23 01:57:30|14139.5|14135.5|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|1
1653271130000|2022-05-23 01:58:50|||||||||1
1653271150000|2022-05-23 01:59:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|32
1653271170000|2022-05-23 01:59:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|20
1653271200000|2022-05-23 02:00:00|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|3
1653271230000|2022-05-23 02:00:30|||||||||3
1653271270000|2022-05-23 02:01:10|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|11
1653271320000|2022-05-23 02:02:00|||||||||8
1653271370000|2022-05-23 02:02:50|||||||||2
1653271380000|2022-05-23 02:03:00|||||||||3
1653271390000|2022-05-23 02:03:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|3
1653271420000|2022-05-23 02:03:40|||||||||1
1653271430000|2022-05-23 02:03:50|||||||||10
1653271440000|2022-05-23 02:04:00|14134.8|14130.8|14136.4|14132.4|14136.4|14132.4|14134.8|14130.8|8
1653271450000|2022-05-23 02:04:10|14134.8|14130.8|14136.4|14132.4|14136.4|14132.4|14134.8|14130.8|1
1653271460000|2022-05-23 02:04:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|0
1653271470000|2022-05-23 02:04:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|17
1653271480000|2022-05-23 02:04:40|||||||||4
1653271510000|2022-05-23 02:05:10|||||||||8
1653271560000|2022-05-23 02:06:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|5
1653271600000|2022-05-23 02:06:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|3
1653271610000|2022-05-23 02:06:50|||||||||10
1653271620000|2022-05-23 02:07:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|5
1653271640000|2022-05-23 02:07:20|||||||||2
1653271650000|2022-05-23 02:07:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14145.8|14141.8|13
1653271660000|2022-05-23 02:07:40|||||||||43
1653271670000|2022-05-23 02:07:50|||||||||6
1653271680000|2022-05-23 02:08:00|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|10
1653271690000|2022-05-23 02:08:10|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|6
1653271700000|2022-05-23 02:08:20|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|11
1653271710000|2022-05-23 02:08:30|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|7
1653271720000|2022-05-23 02:08:40|14148.9|14144.9|14147.3|14143.3|14148.9|14144.9|14147.3|14143.3|12
1653271740000|2022-05-23 02:09:00|||||||||3
1653271810000|2022-05-23 02:10:10|14148.9|14144.9|14148.9|14144.9|14148.9|14144.9|14147.3|14143.3|14
1653271820000|2022-05-23 02:10:20|14147.3|14143.3|14148.9|14144.9|14148.9|14144.9|14147.3|14143.3|2
1653271830000|2022-05-23 02:10:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14148.9|14144.9|21
1653271840000|2022-05-23 02:10:40|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|2
1653271860000|2022-05-23 02:11:00|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|27
1653271870000|2022-05-23 02:11:10|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|14
1653271900000|2022-05-23 02:11:40|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|1
1653271910000|2022-05-23 02:11:50|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|1
1653271960000|2022-05-23 02:12:40|14148.9|14144.9|14148.9|14144.9|14148.9|14144.9|14148.9|14144.9|2
1653271970000|2022-05-23 02:12:50|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|0
1653271980000|2022-05-23 02:13:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|13
1653271990000|2022-05-23 02:13:10|14150.4|14146.4|14152|14148|14152|14148|14150.4|14146.4|23
1653272000000|2022-05-23 02:13:20|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|4
1653272040000|2022-05-23 02:14:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|4
1653272060000|2022-05-23 02:14:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|10
1653272080000|2022-05-23 02:14:40|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|6
1653272090000|2022-05-23 02:14:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|8
1653272100000|2022-05-23 02:15:00|14150.4|14146.4|14152|14148|14152|14148|14150.4|14146.4|27
1653272120000|2022-05-23 02:15:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|0
1653272130000|2022-05-23 02:15:30|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|91
1653272150000|2022-05-23 02:15:50|14155.1|14151.1|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|6
1653272180000|2022-05-23 02:16:20|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|5
1653272190000|2022-05-23 02:16:30|||||||||2
1653272210000|2022-05-23 02:16:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|23
1653272220000|2022-05-23 02:17:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|2
1653272230000|2022-05-23 02:17:10|||||||||4
1653272280000|2022-05-23 02:18:00|||||||||2
1653272290000|2022-05-23 02:18:10|||||||||17
1653272300000|2022-05-23 02:18:20|||||||||6
1653272330000|2022-05-23 02:18:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|57
1653272350000|2022-05-23 02:19:10|||||||||20
1653272370000|2022-05-23 02:19:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|18
1653272400000|2022-05-23 02:20:00|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|7
1653272410000|2022-05-23 02:20:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|2
1653272420000|2022-05-23 02:20:20|||||||||4
1653272460000|2022-05-23 02:21:00|||||||||6
1653272470000|2022-05-23 02:21:10|||||||||1
1653272510000|2022-05-23 02:21:50|||||||||1
1653272530000|2022-05-23 02:22:10|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|7
1653272540000|2022-05-23 02:22:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14152|14148|28
1653272550000|2022-05-23 02:22:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|1
1653272610000|2022-05-23 02:23:30|||||||||1
1653272630000|2022-05-23 02:23:50|||||||||33
1653272640000|2022-05-23 02:24:00|||||||||3
1653272650000|2022-05-23 02:24:10|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|4
1653272700000|2022-05-23 02:25:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|6
1653272710000|2022-05-23 02:25:10|||||||||9
1653272720000|2022-05-23 02:25:20|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|39
1653272730000|2022-05-23 02:25:30|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|21
1653272760000|2022-05-23 02:26:00|14144.2|14140.2|14142.6|14138.6|14144.2|14140.2|14141.1|14137.1|12
1653272770000|2022-05-23 02:26:10|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|1
1653272790000|2022-05-23 02:26:30|||||||||6
1653272800000|2022-05-23 02:26:40|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|13
1653272820000|2022-05-23 02:27:00|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|9
1653272830000|2022-05-23 02:27:10|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|10
1653272850000|2022-05-23 02:27:30|||||||||2
1653272860000|2022-05-23 02:27:40|||||||||2
1653272950000|2022-05-23 02:29:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14
1653272960000|2022-05-23 02:29:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|3
1653273050000|2022-05-23 02:30:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|6
1653273110000|2022-05-23 02:31:50|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|1
1653273120000|2022-05-23 02:32:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|8
1653273130000|2022-05-23 02:32:10|||||||||6
1653273210000|2022-05-23 02:33:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|5
1653273220000|2022-05-23 02:33:40|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|1
1653273250000|2022-05-23 02:34:10|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|1
1653273280000|2022-05-23 02:34:40|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|4
1653273290000|2022-05-23 02:34:50|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|3
1653273300000|2022-05-23 02:35:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|0
1653273310000|2022-05-23 02:35:10|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|0
1653273320000|2022-05-23 02:35:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|0
1653273330000|2022-05-23 02:35:30|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|14137.9|14133.9|4
1653273340000|2022-05-23 02:35:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|0
1653273350000|2022-05-23 02:35:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|3
1653273470000|2022-05-23 02:37:50|||||||||4
1653273530000|2022-05-23 02:38:50|||||||||1
1653273560000|2022-05-23 02:39:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|16
1653273590000|2022-05-23 02:39:50|||||||||43
1653273600000|2022-05-23 02:40:00|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|17
1653273610000|2022-05-23 02:40:10|14142.6|14138.6|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|8
1653273680000|2022-05-23 02:41:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|48
1653273690000|2022-05-23 02:41:30|||||||||8
1653273710000|2022-05-23 02:41:50|||||||||2
1653273720000|2022-05-23 02:42:00|||||||||2
1653273730000|2022-05-23 02:42:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|84
1653273750000|2022-05-23 02:42:30|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|9
1653273760000|2022-05-23 02:42:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|0
1653273800000|2022-05-23 02:43:20|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|20
1653273830000|2022-05-23 02:43:50|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|9
1653273840000|2022-05-23 02:44:00|||||||||2
1653273850000|2022-05-23 02:44:10|||||||||1
1653273890000|2022-05-23 02:44:50|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|14
1653273900000|2022-05-23 02:45:00|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|3
1653273960000|2022-05-23 02:46:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|6
1653273970000|2022-05-23 02:46:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|2
1653273980000|2022-05-23 02:46:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|2
1653274020000|2022-05-23 02:47:00|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|5
1653274040000|2022-05-23 02:47:20|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|13
1653274060000|2022-05-23 02:47:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|1
1653274100000|2022-05-23 02:48:20|14145.8|14141.8|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|11
1653274130000|2022-05-23 02:48:50|14145.8|14141.8|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|29
1653274140000|2022-05-23 02:49:00|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|8
1653274150000|2022-05-23 02:49:10|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|9
1653274160000|2022-05-23 02:49:20|14145.8|14141.8|14145.8|14141.8|14145.8|14141.8|14145.8|14141.8|8
1653274180000|2022-05-23 02:49:40|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14145.8|14141.8|6
1653274190000|2022-05-23 02:49:50|||||||||11
1653274200000|2022-05-23 02:50:00|||||||||8
1653274380000|2022-05-23 02:53:00|||||||||2
1653274390000|2022-05-23 02:53:10|||||||||2
1653274400000|2022-05-23 02:53:20|||||||||2
1653274410000|2022-05-23 02:53:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|5
1653274420000|2022-05-23 02:53:40|||||||||1
1653274430000|2022-05-23 02:53:50|||||||||2
1653274440000|2022-05-23 02:54:00|||||||||1
1653274450000|2022-05-23 02:54:10|||||||||2
1653274460000|2022-05-23 02:54:20|||||||||1
1653274470000|2022-05-23 02:54:30|||||||||1
1653274480000|2022-05-23 02:54:40|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|11
1653274500000|2022-05-23 02:55:00|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|10
1653274510000|2022-05-23 02:55:10|||||||||11
1653274520000|2022-05-23 02:55:20|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|3
1653274530000|2022-05-23 02:55:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|1
1653274610000|2022-05-23 02:56:50|||||||||1
1653274690000|2022-05-23 02:58:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|4
1653274700000|2022-05-23 02:58:20|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|15
1653274720000|2022-05-23 02:58:40|14141.1|14137.1|14142.6|14138.6|14142.6|14138.6|14141.1|14137.1|6
1653274730000|2022-05-23 02:58:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|0
1653274740000|2022-05-23 02:59:00|14142.6|14138.6|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|4
1653274750000|2022-05-23 02:59:10|14142.6|14138.6|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|0
1653274810000|2022-05-23 03:00:10|||||||||1
1653274830000|2022-05-23 03:00:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|1
1653274860000|2022-05-23 03:01:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|15
1653274920000|2022-05-23 03:02:00|||||||||27
1653274940000|2022-05-23 03:02:20|||||||||1
1653274960000|2022-05-23 03:02:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|4
1653275000000|2022-05-23 03:03:20|||||||||2
1653275010000|2022-05-23 03:03:30|||||||||2
1653275020000|2022-05-23 03:03:40|||||||||2
1653275030000|2022-05-23 03:03:50|||||||||9
1653275040000|2022-05-23 03:04:00|||||||||3
1653275050000|2022-05-23 03:04:10|||||||||2
1653275060000|2022-05-23 03:04:20|||||||||3
1653275070000|2022-05-23 03:04:30|||||||||7
1653275080000|2022-05-23 03:04:40|||||||||2
1653275090000|2022-05-23 03:04:50|||||||||3
1653275120000|2022-05-23 03:05:20|14133.3|14129.3|14131.7|14127.7|14133.3|14129.3|14131.7|14127.7|30
1653275240000|2022-05-23 03:07:20|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|67
1653275270000|2022-05-23 03:07:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|21
1653275280000|2022-05-23 03:08:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|9
1653275290000|2022-05-23 03:08:10|14133.3|14129.3|14133.3|14129.3|14133.3|14129.3|14133.3|14129.3|1
1653275300000|2022-05-23 03:08:20|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|1
1653275360000|2022-05-23 03:09:20|||||||||1
1653275400000|2022-05-23 03:10:00|||||||||4
1653275470000|2022-05-23 03:11:10|||||||||1
1653275480000|2022-05-23 03:11:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|5
1653275500000|2022-05-23 03:11:40|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|19
1653275530000|2022-05-23 03:12:10|||||||||3
1653275540000|2022-05-23 03:12:20|||||||||1
1653275560000|2022-05-23 03:12:40|||||||||3
1653275640000|2022-05-23 03:14:00|||||||||1
1653275650000|2022-05-23 03:14:10|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|9
1653275740000|2022-05-23 03:15:40|14128.6|14124.6|14130.1|14126.1|14130.1|14126.1|14128.6|14124.6|11
1653275750000|2022-05-23 03:15:50|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|5
1653275760000|2022-05-23 03:16:00|14130.1|14126.1|14130.1|14126.1|14130.1|14126.1|14130.1|14126.1|2
1653275770000|2022-05-23 03:16:10|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|0
1653275780000|2022-05-23 03:16:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|11
1653275870000|2022-05-23 03:17:50|||||||||2
1653275890000|2022-05-23 03:18:10|||||||||1
1653275930000|2022-05-23 03:18:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|8
1653276050000|2022-05-23 03:20:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|42
1653276070000|2022-05-23 03:21:10|||||||||13
1653276080000|2022-05-23 03:21:20|||||||||6
1653276130000|2022-05-23 03:22:10|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14133.3|14129.3|34
1653276140000|2022-05-23 03:22:20|14133.3|14129.3|14133.3|14129.3|14133.3|14129.3|14133.3|14129.3|1
1653276150000|2022-05-23 03:22:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|0
1653276200000|2022-05-23 03:23:20|||||||||1
1653276240000|2022-05-23 03:24:00|||||||||8
1653276250000|2022-05-23 03:24:10|14133.3|14129.3|14133.3|14129.3|14133.3|14129.3|14133.3|14129.3|0
1653276260000|2022-05-23 03:24:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|0
1653276300000|2022-05-23 03:25:00|||||||||9
1653276490000|2022-05-23 03:28:10|||||||||2
1653276500000|2022-05-23 03:28:20|||||||||2
1653276510000|2022-05-23 03:28:30|||||||||2
1653276520000|2022-05-23 03:28:40|||||||||1
1653276530000|2022-05-23 03:28:50|||||||||2
1653276540000|2022-05-23 03:29:00|||||||||4
1653276550000|2022-05-23 03:29:10|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|13
1653276580000|2022-05-23 03:29:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|30
1653276590000|2022-05-23 03:29:50|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|19
1653276600000|2022-05-23 03:30:00|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|5
1653276650000|2022-05-23 03:30:50|||||||||11
1653276680000|2022-05-23 03:31:20|14137.9|14133.9|14136.4|14132.4|14137.9|14133.9|14136.4|14132.4|11
1653276690000|2022-05-23 03:31:30|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|0
1653276700000|2022-05-23 03:31:40|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|6
1653276720000|2022-05-23 03:32:00|||||||||1
1653276740000|2022-05-23 03:32:20|||||||||10
1653276830000|2022-05-23 03:33:50|||||||||50
1653276840000|2022-05-23 03:34:00|14141.1|14137.1|14139.5|14135.5|14141.1|14137.1|14139.5|14135.5|13
1653276850000|2022-05-23 03:34:10|14141.1|14137.1|14139.5|14135.5|14141.1|14137.1|14139.5|14135.5|6
1653276860000|2022-05-23 03:34:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|0
1653276870000|2022-05-23 03:34:30|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|4
1653276880000|2022-05-23 03:34:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|5
1653276890000|2022-05-23 03:34:50|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|2
1653276900000|2022-05-23 03:35:00|||||||||4
1653276950000|2022-05-23 03:35:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|5
1653276970000|2022-05-23 03:36:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|13
1653276980000|2022-05-23 03:36:20|||||||||1
1653276990000|2022-05-23 03:36:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|2
1653277000000|2022-05-23 03:36:40|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|2
1653277010000|2022-05-23 03:36:50|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|1
1653277020000|2022-05-23 03:37:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|0
1653277050000|2022-05-23 03:37:30|14139.5|14135.5|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|0
1653277060000|2022-05-23 03:37:40|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|0
1653277070000|2022-05-23 03:37:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|0
1653277080000|2022-05-23 03:38:00|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|0
1653277090000|2022-05-23 03:38:10|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|15
1653277160000|2022-05-23 03:39:20|||||||||6
1653277250000|2022-05-23 03:40:50|||||||||2
1653277260000|2022-05-23 03:41:00|||||||||3
1653277300000|2022-05-23 03:41:40|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|5
1653277330000|2022-05-23 03:42:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|23
1653277350000|2022-05-23 03:42:30|||||||||1
1653277420000|2022-05-23 03:43:40|14137.9|14133.9|14139.5|14135.5|14139.5|14135.5|14137.9|14133.9|6
1653277430000|2022-05-23 03:43:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|0
1653277500000|2022-05-23 03:45:00|14139.5|14135.5|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|6
1653277580000|2022-05-23 03:46:20|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|0
1653277680000|2022-05-23 03:48:00|||||||||1
1653277720000|2022-05-23 03:48:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|16
1653277730000|2022-05-23 03:48:50|||||||||6
1653277800000|2022-05-23 03:50:00|||||||||20
1653277810000|2022-05-23 03:50:10|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|11
1653277890000|2022-05-23 03:51:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|1
1653277900000|2022-05-23 03:51:40|||||||||1
1653277980000|2022-05-23 03:53:00|||||||||1
1653277990000|2022-05-23 03:53:10|||||||||2
1653278000000|2022-05-23 03:53:20|||||||||2
1653278010000|2022-05-23 03:53:30|||||||||1
1653278020000|2022-05-23 03:53:40|||||||||2
1653278030000|2022-05-23 03:53:50|||||||||2
1653278040000|2022-05-23 03:54:00|||||||||1
1653278050000|2022-05-23 03:54:10|||||||||1
1653278060000|2022-05-23 03:54:20|||||||||2
1653278070000|2022-05-23 03:54:30|||||||||1
1653278080000|2022-05-23 03:54:40|||||||||2
1653278090000|2022-05-23 03:54:50|||||||||1
1653278100000|2022-05-23 03:55:00|||||||||1
1653278170000|2022-05-23 03:56:10|||||||||1
1653278180000|2022-05-23 03:56:20|||||||||1
1653278210000|2022-05-23 03:56:50|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|16
1653278220000|2022-05-23 03:57:00|||||||||3
1653278230000|2022-05-23 03:57:10|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|8
1653278310000|2022-05-23 03:58:30|||||||||6
1653278360000|2022-05-23 03:59:20|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|0
1653278460000|2022-05-23 04:01:00|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|2
1653278480000|2022-05-23 04:01:20|||||||||6
1653278590000|2022-05-23 04:03:10|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|9
1653278640000|2022-05-23 04:04:00|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|4
1653278650000|2022-05-23 04:04:10|14130.1|14126.1|14130.1|14126.1|14130.1|14126.1|14130.1|14126.1|3
1653278660000|2022-05-23 04:04:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|0
1653278710000|2022-05-23 04:05:10|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|0
1653278760000|2022-05-23 04:06:00|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|3
1653278780000|2022-05-23 04:06:20|||||||||2
1653278790000|2022-05-23 04:06:30|||||||||1
1653278870000|2022-05-23 04:07:50|||||||||1
1653278880000|2022-05-23 04:08:00|||||||||3
1653278890000|2022-05-23 04:08:10|||||||||2
1653278900000|2022-05-23 04:08:20|||||||||1
1653278910000|2022-05-23 04:08:30|||||||||2
1653278920000|2022-05-23 04:08:40|||||||||1
1653278930000|2022-05-23 04:08:50|||||||||2
1653278940000|2022-05-23 04:09:00|||||||||2
1653278950000|2022-05-23 04:09:10|||||||||2
1653278960000|2022-05-23 04:09:20|||||||||1
1653278970000|2022-05-23 04:09:30|||||||||1
1653278990000|2022-05-23 04:09:50|||||||||1
1653279020000|2022-05-23 04:10:20|||||||||1
1653279070000|2022-05-23 04:11:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|8
1653279090000|2022-05-23 04:11:30|||||||||11
1653279110000|2022-05-23 04:11:50|14123.9|14119.9|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|46
1653279120000|2022-05-23 04:12:00|14123.9|14119.9|14123.9|14119.9|14125.4|14121.4|14122.3|14118.3|8
1653279130000|2022-05-23 04:12:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|0
1653279170000|2022-05-23 04:12:50|||||||||28
1653279200000|2022-05-23 04:13:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|6
1653279250000|2022-05-23 04:14:10|||||||||4
1653279260000|2022-05-23 04:14:20|14127|14123|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|7
1653279410000|2022-05-23 04:16:50|||||||||12
1653279470000|2022-05-23 04:17:50|||||||||1
1653279490000|2022-05-23 04:18:10|||||||||1
1653279500000|2022-05-23 04:18:20|||||||||26
1653279510000|2022-05-23 04:18:30|||||||||21
1653279520000|2022-05-23 04:18:40|||||||||32
1653279530000|2022-05-23 04:18:50|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|0
1653279710000|2022-05-23 04:21:50|||||||||1
1653279750000|2022-05-23 04:22:30|||||||||2
1653279760000|2022-05-23 04:22:40|||||||||1
1653279780000|2022-05-23 04:23:00|||||||||1
1653279890000|2022-05-23 04:24:50|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|27
1653279950000|2022-05-23 04:25:50|||||||||1
1653279970000|2022-05-23 04:26:10|||||||||1
1653279980000|2022-05-23 04:26:20|||||||||1
1653280010000|2022-05-23 04:26:50|||||||||1
1653280020000|2022-05-23 04:27:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|3
1653280030000|2022-05-23 04:27:10|||||||||1
1653280040000|2022-05-23 04:27:20|||||||||52
1653280140000|2022-05-23 04:29:00|||||||||13
1653280150000|2022-05-23 04:29:10|||||||||4
1653280160000|2022-05-23 04:29:20|||||||||4
1653280190000|2022-05-23 04:29:50|||||||||3
1653280200000|2022-05-23 04:30:00|||||||||1
1653280210000|2022-05-23 04:30:10|14122.3|14118.3|14122.3|14118.3|14123.9|14119.9|14122.3|14118.3|6
1653280230000|2022-05-23 04:30:30|||||||||2
1653280290000|2022-05-23 04:31:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|6
1653280350000|2022-05-23 04:32:30|||||||||1
1653280530000|2022-05-23 04:35:30|||||||||1
1653280550000|2022-05-23 04:35:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|49
1653280560000|2022-05-23 04:36:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|46
1653280630000|2022-05-23 04:37:10|||||||||2
1653280660000|2022-05-23 04:37:40|||||||||1
1653280680000|2022-05-23 04:38:00|||||||||1
1653280740000|2022-05-23 04:39:00|||||||||1
1653280760000|2022-05-23 04:39:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|7
1653280790000|2022-05-23 04:39:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|19
1653280800000|2022-05-23 04:40:00|||||||||17
1653280920000|2022-05-23 04:42:00|||||||||1
1653280960000|2022-05-23 04:42:40|||||||||1
1653280980000|2022-05-23 04:43:00|||||||||1
1653280990000|2022-05-23 04:43:10|||||||||1
1653281000000|2022-05-23 04:43:20|||||||||1
1653281020000|2022-05-23 04:43:40|||||||||1
1653281040000|2022-05-23 04:44:00|||||||||1
1653281090000|2022-05-23 04:44:50|||||||||3
1653281110000|2022-05-23 04:45:10|||||||||2
1653281150000|2022-05-23 04:45:50|||||||||1
1653281160000|2022-05-23 04:46:00|||||||||2
1653281170000|2022-05-23 04:46:10|||||||||1
1653281200000|2022-05-23 04:46:40|||||||||1
1653281230000|2022-05-23 04:47:10|||||||||1
1653281270000|2022-05-23 04:47:50|||||||||4
1653281410000|2022-05-23 04:50:10|||||||||1
1653281420000|2022-05-23 04:50:20|||||||||1
1653281440000|2022-05-23 04:50:40|||||||||1
1653281480000|2022-05-23 04:51:20|||||||||1
1653281520000|2022-05-23 04:52:00|||||||||1
1653281630000|2022-05-23 04:53:50|||||||||2
1653281650000|2022-05-23 04:54:10|||||||||6
1653281670000|2022-05-23 04:54:30|||||||||1
1653281700000|2022-05-23 04:55:00|||||||||1
1653281890000|2022-05-23 04:58:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|15
1653281930000|2022-05-23 04:58:50|||||||||1
1653281940000|2022-05-23 04:59:00|||||||||1
1653281990000|2022-05-23 04:59:50|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|48
1653282030000|2022-05-23 05:00:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|30
1653282040000|2022-05-23 05:00:40|14123.9|14119.9|14122.3|14118.3|14123.9|14119.9|14122.3|14118.3|3
1653282050000|2022-05-23 05:00:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|6
1653282060000|2022-05-23 05:01:00|||||||||4
1653282140000|2022-05-23 05:02:20|||||||||10
1653282180000|2022-05-23 05:03:00|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|27
1653282190000|2022-05-23 05:03:10|||||||||4
1653282200000|2022-05-23 05:03:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|20
1653282220000|2022-05-23 05:03:40|||||||||10
1653282230000|2022-05-23 05:03:50|||||||||6
1653282420000|2022-05-23 05:07:00|||||||||1
1653282450000|2022-05-23 05:07:30|14123.9|14119.9|14122.3|14118.3|14123.9|14119.9|14122.3|14118.3|17
1653282530000|2022-05-23 05:08:50|||||||||1
1653282540000|2022-05-23 05:09:00|||||||||1
1653282580000|2022-05-23 05:09:40|||||||||1
1653282590000|2022-05-23 05:09:50|||||||||21
1653282650000|2022-05-23 05:10:50|||||||||1
1653282710000|2022-05-23 05:11:50|||||||||2
1653282720000|2022-05-23 05:12:00|||||||||7
1653282760000|2022-05-23 05:12:40|||||||||1
1653282770000|2022-05-23 05:12:50|||||||||2
1653282820000|2022-05-23 05:13:40|||||||||1
1653282830000|2022-05-23 05:13:50|||||||||2
1653282850000|2022-05-23 05:14:10|||||||||1
1653282860000|2022-05-23 05:14:20|||||||||22
1653282920000|2022-05-23 05:15:20|||||||||2
1653282930000|2022-05-23 05:15:30|||||||||9
1653282940000|2022-05-23 05:15:40|||||||||23
1653282960000|2022-05-23 05:16:00|||||||||3
1653283000000|2022-05-23 05:16:40|||||||||5
1653283020000|2022-05-23 05:17:00|||||||||2
1653283100000|2022-05-23 05:18:20|||||||||2
1653283110000|2022-05-23 05:18:30|||||||||2
1653283130000|2022-05-23 05:18:50|||||||||2
1653283160000|2022-05-23 05:19:20|||||||||1
1653283170000|2022-05-23 05:19:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|6
1653283240000|2022-05-23 05:20:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|64
1653283260000|2022-05-23 05:21:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|7
1653283350000|2022-05-23 05:22:30|14123.9|14119.9|14123.9|14119.9|14123.9|14119.9|14123.9|14119.9|9
1653283360000|2022-05-23 05:22:40|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|2
1653283480000|2022-05-23 05:24:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|12
1653283550000|2022-05-23 05:25:50|||||||||3
1653283610000|2022-05-23 05:26:50|||||||||2
1653283620000|2022-05-23 05:27:00|||||||||1
1653283650000|2022-05-23 05:27:30|||||||||1
1653283670000|2022-05-23 05:27:50|||||||||2
1653283730000|2022-05-23 05:28:50|||||||||2
1653283740000|2022-05-23 05:29:00|||||||||2
1653283770000|2022-05-23 05:29:30|||||||||1
1653283790000|2022-05-23 05:29:50|||||||||2
1653283810000|2022-05-23 05:30:10|||||||||74
1653283860000|2022-05-23 05:31:00|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|3
1653283880000|2022-05-23 05:31:20|||||||||2
1653283890000|2022-05-23 05:31:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|58
1653283930000|2022-05-23 05:32:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|88
1653283940000|2022-05-23 05:32:20|14119.2|14115.2|14120.8|14116.8|14122.3|14118.3|14119.2|14115.2|15
1653283950000|2022-05-23 05:32:30|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|2
1653283970000|2022-05-23 05:32:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|2
1653284000000|2022-05-23 05:33:20|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|3
1653284060000|2022-05-23 05:34:20|||||||||1
1653284080000|2022-05-23 05:34:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|12
1653284100000|2022-05-23 05:35:00|||||||||1
1653284160000|2022-05-23 05:36:00|||||||||1
1653284180000|2022-05-23 05:36:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|4
1653284320000|2022-05-23 05:38:40|||||||||11
1653284350000|2022-05-23 05:39:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|12
1653284380000|2022-05-23 05:39:40|||||||||17
1653284390000|2022-05-23 05:39:50|||||||||38
1653284400000|2022-05-23 05:40:00|||||||||1
1653284450000|2022-05-23 05:40:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|8
1653284490000|2022-05-23 05:41:30|||||||||1
1653284550000|2022-05-23 05:42:30|||||||||1
1653284600000|2022-05-23 05:43:20|||||||||6
1653284610000|2022-05-23 05:43:30|||||||||1
1653284660000|2022-05-23 05:44:20|||||||||1
1653284670000|2022-05-23 05:44:30|||||||||9
1653284680000|2022-05-23 05:44:40|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|6
1653284690000|2022-05-23 05:44:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|29
1653284700000|2022-05-23 05:45:00|||||||||2
1653284710000|2022-05-23 05:45:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|7
1653284740000|2022-05-23 05:45:40|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|3
1653284750000|2022-05-23 05:45:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|86
1653284760000|2022-05-23 05:46:00|14112.9|14108.9|14114.5|14110.5|14114.5|14110.5|14112.9|14108.9|25
1653284770000|2022-05-23 05:46:10|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|5
1653284800000|2022-05-23 05:46:40|||||||||2
1653284840000|2022-05-23 05:47:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|5
1653284890000|2022-05-23 05:48:10|||||||||7
1653284900000|2022-05-23 05:48:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|24
1653284920000|2022-05-23 05:48:40|||||||||15
1653284930000|2022-05-23 05:48:50|||||||||3
1653284950000|2022-05-23 05:49:10|||||||||7
1653284960000|2022-05-23 05:49:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|19
1653284970000|2022-05-23 05:49:30|||||||||5
1653284980000|2022-05-23 05:49:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|32
1653284990000|2022-05-23 05:49:50|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|8
1653285000000|2022-05-23 05:50:00|||||||||13
1653285010000|2022-05-23 05:50:10|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|15
1653285020000|2022-05-23 05:50:20|||||||||23
1653285030000|2022-05-23 05:50:30|14105.1|14101.1|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|20
1653285050000|2022-05-23 05:50:50|||||||||11
1653285060000|2022-05-23 05:51:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|13
1653285090000|2022-05-23 05:51:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|44
1653285100000|2022-05-23 05:51:40|||||||||11
1653285110000|2022-05-23 05:51:50|14102|14098|14100.4|14096.4|14102|14098|14100.4|14096.4|9
1653285120000|2022-05-23 05:52:00|14102|14098|14102|14098|14102|14098|14102|14098|8
1653285130000|2022-05-23 05:52:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|2
1653285140000|2022-05-23 05:52:20|||||||||4
1653285150000|2022-05-23 05:52:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|4
1653285170000|2022-05-23 05:52:50|||||||||4
1653285180000|2022-05-23 05:53:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14102|14098|27
1653285190000|2022-05-23 05:53:10|14102|14098|14100.4|14096.4|14102|14098|14100.4|14096.4|0
1653285210000|2022-05-23 05:53:30|14102|14098|14100.4|14096.4|14102|14098|14100.4|14096.4|17
1653285240000|2022-05-23 05:54:00|||||||||15
1653285250000|2022-05-23 05:54:10|||||||||20
1653285260000|2022-05-23 05:54:20|||||||||1
1653285270000|2022-05-23 05:54:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|30
1653285280000|2022-05-23 05:54:40|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|28
1653285290000|2022-05-23 05:54:50|||||||||8
1653285300000|2022-05-23 05:55:00|||||||||7
1653285310000|2022-05-23 05:55:10|||||||||4
1653285350000|2022-05-23 05:55:50|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|111
1653285360000|2022-05-23 05:56:00|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|58
1653285380000|2022-05-23 05:56:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|16
1653285390000|2022-05-23 05:56:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|5
1653285400000|2022-05-23 05:56:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|15
1653285410000|2022-05-23 05:56:50|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|29
1653285420000|2022-05-23 05:57:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|13
1653285430000|2022-05-23 05:57:10|||||||||2
1653285440000|2022-05-23 05:57:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14083.3|14079.3|119
1653285450000|2022-05-23 05:57:30|||||||||10
1653285460000|2022-05-23 05:57:40|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|4
1653285470000|2022-05-23 05:57:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|43
1653285490000|2022-05-23 05:58:10|||||||||31
1653285500000|2022-05-23 05:58:20|||||||||14
1653285510000|2022-05-23 05:58:30|||||||||1
1653285530000|2022-05-23 05:58:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|31
1653285540000|2022-05-23 05:59:00|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|4
1653285550000|2022-05-23 05:59:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|33
1653285560000|2022-05-23 05:59:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|56
1653285570000|2022-05-23 05:59:30|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|22
1653285580000|2022-05-23 05:59:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|15
1653285590000|2022-05-23 05:59:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|11
1653285600000|2022-05-23 06:00:00|||||||||170
1653285610000|2022-05-23 06:00:10|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|44
1653285620000|2022-05-23 06:00:20|14097.3|14093.3|14095.8|14091.8|14097.3|14093.3|14094.2|14090.2|29
1653285630000|2022-05-23 06:00:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|1
1653285640000|2022-05-23 06:00:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|16
1653285650000|2022-05-23 06:00:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|30
1653285660000|2022-05-23 06:01:00|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14098.9|14094.9|16
1653285670000|2022-05-23 06:01:10|||||||||2
1653285700000|2022-05-23 06:01:40|||||||||13
1653285710000|2022-05-23 06:01:50|||||||||2
1653285720000|2022-05-23 06:02:00|14097.3|14093.3|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|15
1653285730000|2022-05-23 06:02:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|46
1653285750000|2022-05-23 06:02:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|6
1653285780000|2022-05-23 06:03:00|14098.9|14094.9|14097.3|14093.3|14098.9|14094.9|14097.3|14093.3|62
1653285790000|2022-05-23 06:03:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|37
1653285800000|2022-05-23 06:03:20|||||||||5
1653285810000|2022-05-23 06:03:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|11
1653285820000|2022-05-23 06:03:40|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|51
1653285830000|2022-05-23 06:03:50|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|18
1653285840000|2022-05-23 06:04:00|||||||||57
1653285860000|2022-05-23 06:04:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|10
1653285870000|2022-05-23 06:04:30|||||||||4
1653285890000|2022-05-23 06:04:50|||||||||6
1653285900000|2022-05-23 06:05:00|||||||||2
1653285910000|2022-05-23 06:05:10|||||||||1
1653285930000|2022-05-23 06:05:30|||||||||10
1653285940000|2022-05-23 06:05:40|||||||||2
1653285950000|2022-05-23 06:05:50|||||||||1
1653285960000|2022-05-23 06:06:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|11
1653285970000|2022-05-23 06:06:10|||||||||1
1653285980000|2022-05-23 06:06:20|||||||||1
1653286000000|2022-05-23 06:06:40|14102|14098|14103.6|14099.6|14103.6|14099.6|14102|14098|31
1653286020000|2022-05-23 06:07:00|||||||||26
1653286030000|2022-05-23 06:07:10|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|13
1653286050000|2022-05-23 06:07:30|||||||||2
1653286070000|2022-05-23 06:07:50|||||||||7
1653286080000|2022-05-23 06:08:00|14106.7|14102.7|14105.1|14101.1|14106.7|14102.7|14103.6|14099.6|57
1653286090000|2022-05-23 06:08:10|14103.6|14099.6|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|3
1653286100000|2022-05-23 06:08:20|||||||||5
1653286110000|2022-05-23 06:08:30|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|12
1653286130000|2022-05-23 06:08:50|||||||||7
1653286160000|2022-05-23 06:09:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|8
1653286200000|2022-05-23 06:10:00|14098.9|14094.9|14097.3|14093.3|14098.9|14094.9|14097.3|14093.3|1
1653286210000|2022-05-23 06:10:10|||||||||3
1653286230000|2022-05-23 06:10:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|24
1653286240000|2022-05-23 06:10:40|||||||||24
1653286280000|2022-05-23 06:11:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|81
1653286290000|2022-05-23 06:11:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|8
1653286300000|2022-05-23 06:11:40|14092.6|14088.6|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|33
1653286310000|2022-05-23 06:11:50|||||||||1
1653286320000|2022-05-23 06:12:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|3
1653286330000|2022-05-23 06:12:10|||||||||7
1653286340000|2022-05-23 06:12:20|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14095.8|14091.8|20
1653286380000|2022-05-23 06:13:00|||||||||11
1653286400000|2022-05-23 06:13:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|8
1653286410000|2022-05-23 06:13:30|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|5
1653286420000|2022-05-23 06:13:40|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|3
1653286440000|2022-05-23 06:14:00|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|16
1653286450000|2022-05-23 06:14:10|||||||||5
1653286470000|2022-05-23 06:14:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|9
1653286480000|2022-05-23 06:14:40|||||||||2
1653286490000|2022-05-23 06:14:50|||||||||30
1653286500000|2022-05-23 06:15:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|4
1653286540000|2022-05-23 06:15:40|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|16
1653286550000|2022-05-23 06:15:50|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14092.6|14088.6|22
1653286590000|2022-05-23 06:16:30|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|10
1653286600000|2022-05-23 06:16:40|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|4
1653286610000|2022-05-23 06:16:50|||||||||35
1653286620000|2022-05-23 06:17:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|40
1653286630000|2022-05-23 06:17:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|75
1653286640000|2022-05-23 06:17:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|29
1653286660000|2022-05-23 06:17:40|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|32
1653286680000|2022-05-23 06:18:00|||||||||11
1653286690000|2022-05-23 06:18:10|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|10
1653286700000|2022-05-23 06:18:20|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|11
1653286740000|2022-05-23 06:19:00|14097.3|14093.3|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|14
1653286750000|2022-05-23 06:19:10|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|9
1653286760000|2022-05-23 06:19:20|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|16
1653286770000|2022-05-23 06:19:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|2
1653286780000|2022-05-23 06:19:40|14097.3|14093.3|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|9
1653286800000|2022-05-23 06:20:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|18
1653286810000|2022-05-23 06:20:10|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|14097.3|14093.3|17
1653286820000|2022-05-23 06:20:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|0
1653286830000|2022-05-23 06:20:30|14097.3|14093.3|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|10
1653286840000|2022-05-23 06:20:40|||||||||94
1653286860000|2022-05-23 06:21:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|10
1653286890000|2022-05-23 06:21:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|10
1653286900000|2022-05-23 06:21:40|14106.7|14102.7|14105.1|14101.1|14106.7|14102.7|14103.6|14099.6|11
1653286910000|2022-05-23 06:21:50|14103.6|14099.6|14105.1|14101.1|14105.1|14101.1|14103.6|14099.6|4
1653286920000|2022-05-23 06:22:00|14103.6|14099.6|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|8
1653286930000|2022-05-23 06:22:10|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|5
1653286940000|2022-05-23 06:22:20|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|6
1653286950000|2022-05-23 06:22:30|14105.1|14101.1|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|4
1653287010000|2022-05-23 06:23:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|15
1653287020000|2022-05-23 06:23:40|14103.6|14099.6|14105.1|14101.1|14106.7|14102.7|14103.6|14099.6|9
1653287030000|2022-05-23 06:23:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|0
1653287040000|2022-05-23 06:24:00|||||||||5
1653287050000|2022-05-23 06:24:10|14105.1|14101.1|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|4
1653287080000|2022-05-23 06:24:40|||||||||2
1653287110000|2022-05-23 06:25:10|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|17
1653287160000|2022-05-23 06:26:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|10
1653287180000|2022-05-23 06:26:20|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|6
1653287200000|2022-05-23 06:26:40|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|3
1653287210000|2022-05-23 06:26:50|||||||||5
1653287220000|2022-05-23 06:27:00|||||||||4
1653287240000|2022-05-23 06:27:20|||||||||7
1653287250000|2022-05-23 06:27:30|||||||||3
1653287260000|2022-05-23 06:27:40|||||||||4
1653287270000|2022-05-23 06:27:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|11
1653287290000|2022-05-23 06:28:10|||||||||25
1653287310000|2022-05-23 06:28:30|||||||||10
1653287390000|2022-05-23 06:29:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|46
1653287430000|2022-05-23 06:30:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|39
1653287440000|2022-05-23 06:30:40|||||||||10
1653287450000|2022-05-23 06:30:50|||||||||1
1653287470000|2022-05-23 06:31:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|12
1653287510000|2022-05-23 06:31:50|||||||||3
1653287520000|2022-05-23 06:32:00|||||||||1
1653287530000|2022-05-23 06:32:10|||||||||11
1653287590000|2022-05-23 06:33:10|||||||||8
1653287600000|2022-05-23 06:33:20|||||||||9
1653287620000|2022-05-23 06:33:40|||||||||2
1653287640000|2022-05-23 06:34:00|||||||||2
1653287670000|2022-05-23 06:34:30|||||||||9
1653287700000|2022-05-23 06:35:00|||||||||1
1653287730000|2022-05-23 06:35:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|6
1653287740000|2022-05-23 06:35:40|||||||||9
1653287790000|2022-05-23 06:36:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|6
1653287800000|2022-05-23 06:36:40|||||||||2
1653287810000|2022-05-23 06:36:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|30
1653287830000|2022-05-23 06:37:10|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14114.5|14110.5|7
1653287840000|2022-05-23 06:37:20|||||||||8
1653287850000|2022-05-23 06:37:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|31
1653287880000|2022-05-23 06:38:00|14109.8|14105.8|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|10
1653287890000|2022-05-23 06:38:10|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|39
1653287920000|2022-05-23 06:38:40|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|22
1653287930000|2022-05-23 06:38:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|20
1653287950000|2022-05-23 06:39:10|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|11
1653287960000|2022-05-23 06:39:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|9
1653287970000|2022-05-23 06:39:30|||||||||5
1653287980000|2022-05-23 06:39:40|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|2
1653288010000|2022-05-23 06:40:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|9
1653288040000|2022-05-23 06:40:40|||||||||1
1653288050000|2022-05-23 06:40:50|||||||||2
1653288090000|2022-05-23 06:41:30|||||||||2
1653288100000|2022-05-23 06:41:40|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|11
1653288110000|2022-05-23 06:41:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|4
1653288130000|2022-05-23 06:42:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|10
1653288140000|2022-05-23 06:42:20|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|9
1653288150000|2022-05-23 06:42:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|24
1653288160000|2022-05-23 06:42:40|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|3
1653288180000|2022-05-23 06:43:00|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14114.5|14110.5|6
1653288190000|2022-05-23 06:43:10|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|4
1653288200000|2022-05-23 06:43:20|14114.5|14110.5|14112.9|14108.9|14114.5|14110.5|14112.9|14108.9|0
1653288210000|2022-05-23 06:43:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|6
1653288220000|2022-05-23 06:43:40|||||||||7
1653288230000|2022-05-23 06:43:50|14117.6|14113.6|14116.1|14112.1|14117.6|14113.6|14116.1|14112.1|95
1653288250000|2022-05-23 06:44:10|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|5
1653288260000|2022-05-23 06:44:20|||||||||17
1653288300000|2022-05-23 06:45:00|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|32
1653288310000|2022-05-23 06:45:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|19
1653288320000|2022-05-23 06:45:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|8
1653288340000|2022-05-23 06:45:40|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|25
1653288360000|2022-05-23 06:46:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|25
1653288470000|2022-05-23 06:47:50|||||||||27
1653288480000|2022-05-23 06:48:00|||||||||6
1653288490000|2022-05-23 06:48:10|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|3
1653288510000|2022-05-23 06:48:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14108.3|14104.3|11
1653288520000|2022-05-23 06:48:40|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14108.3|14104.3|7
1653288530000|2022-05-23 06:48:50|14106.7|14102.7|14108.3|14104.3|14108.3|14104.3|14106.7|14102.7|18
1653288540000|2022-05-23 06:49:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|0
1653288580000|2022-05-23 06:49:40|||||||||51
1653288590000|2022-05-23 06:49:50|||||||||1
1653288620000|2022-05-23 06:50:20|||||||||3
1653288630000|2022-05-23 06:50:30|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14105.1|14101.1|8
1653288640000|2022-05-23 06:50:40|||||||||6
1653288650000|2022-05-23 06:50:50|14108.3|14104.3|14108.3|14104.3|14108.3|14104.3|14108.3|14104.3|5
1653288660000|2022-05-23 06:51:00|14109.8|14105.8|14108.3|14104.3|14109.8|14105.8|14108.3|14104.3|3
1653288670000|2022-05-23 06:51:10|14109.8|14105.8|14108.3|14104.3|14109.8|14105.8|14108.3|14104.3|1
1653288680000|2022-05-23 06:51:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|1
1653288700000|2022-05-23 06:51:40|||||||||36
1653288710000|2022-05-23 06:51:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|2
1653288730000|2022-05-23 06:52:10|||||||||18
1653288770000|2022-05-23 06:52:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|26
1653288800000|2022-05-23 06:53:20|14100.4|14096.4|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|13
1653288810000|2022-05-23 06:53:30|||||||||1
1653288820000|2022-05-23 06:53:40|||||||||9
1653288830000|2022-05-23 06:53:50|||||||||9
1653288850000|2022-05-23 06:54:10|||||||||9
1653288860000|2022-05-23 06:54:20|||||||||2
1653288880000|2022-05-23 06:54:40|||||||||5
1653288890000|2022-05-23 06:54:50|||||||||52
1653288900000|2022-05-23 06:55:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|3
1653288920000|2022-05-23 06:55:20|14102|14098|14103.6|14099.6|14103.6|14099.6|14102|14098|19
1653288940000|2022-05-23 06:55:40|14102|14098|14103.6|14099.6|14103.6|14099.6|14102|14098|10
1653288960000|2022-05-23 06:56:00|14105.1|14101.1|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|43
1653288980000|2022-05-23 06:56:20|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|9
1653289010000|2022-05-23 06:56:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14105.1|14101.1|18
1653289020000|2022-05-23 06:57:00|||||||||33
1653289030000|2022-05-23 06:57:10|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|14
1653289040000|2022-05-23 06:57:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|1
1653289050000|2022-05-23 06:57:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|23
1653289070000|2022-05-23 06:57:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|23
1653289130000|2022-05-23 06:58:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|9
1653289140000|2022-05-23 06:59:00|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|72
1653289160000|2022-05-23 06:59:20|||||||||2
1653289170000|2022-05-23 06:59:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|3
1653289180000|2022-05-23 06:59:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|3
1653289190000|2022-05-23 06:59:50|14105.1|14101.1|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|7
1653289200000|2022-05-23 07:00:00|14106.7|14102.7|14100.4|14096.4|14106.7|14102.7|14098.9|14094.9|39
1653289210000|2022-05-23 07:00:10|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|52
1653289220000|2022-05-23 07:00:20|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|9
1653289230000|2022-05-23 07:00:30|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|9
1653289240000|2022-05-23 07:00:40|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|54
1653289250000|2022-05-23 07:00:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14108.3|14104.3|17
1653289260000|2022-05-23 07:01:00|14108.3|14104.3|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|12
1653289270000|2022-05-23 07:01:10|14103.6|14099.6|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|19
1653289280000|2022-05-23 07:01:20|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|5
1653289290000|2022-05-23 07:01:30|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14105.1|14101.1|4
1653289310000|2022-05-23 07:01:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14108.3|14104.3|4
1653289320000|2022-05-23 07:02:00|14108.3|14104.3|14108.3|14104.3|14109.8|14105.8|14106.7|14102.7|20
1653289330000|2022-05-23 07:02:10|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|12
1653289350000|2022-05-23 07:02:30|14105.1|14101.1|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|13
1653289360000|2022-05-23 07:02:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|6
1653289370000|2022-05-23 07:02:50|||||||||2
1653289380000|2022-05-23 07:03:00|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|17
1653289400000|2022-05-23 07:03:20|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|12
1653289410000|2022-05-23 07:03:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14
1653289420000|2022-05-23 07:03:40|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|20
1653289430000|2022-05-23 07:03:50|14106.7|14102.7|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|76
1653289450000|2022-05-23 07:04:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|28
1653289460000|2022-05-23 07:04:20|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|25
1653289470000|2022-05-23 07:04:30|14109.8|14105.8|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|26
1653289480000|2022-05-23 07:04:40|||||||||9
1653289500000|2022-05-23 07:05:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|52
1653289540000|2022-05-23 07:05:40|||||||||21
1653289550000|2022-05-23 07:05:50|14114.5|14110.5|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|15
1653289560000|2022-05-23 07:06:00|||||||||2
1653289570000|2022-05-23 07:06:10|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|69
1653289580000|2022-05-23 07:06:20|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|20
1653289590000|2022-05-23 07:06:30|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|11
1653289620000|2022-05-23 07:07:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14
1653289630000|2022-05-23 07:07:10|14114.5|14110.5|14112.9|14108.9|14114.5|14110.5|14112.9|14108.9|14
1653289640000|2022-05-23 07:07:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|9
1653289650000|2022-05-23 07:07:30|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|116
1653289680000|2022-05-23 07:08:00|14112.9|14108.9|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|13
1653289690000|2022-05-23 07:08:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|11
1653289710000|2022-05-23 07:08:30|||||||||20
1653289720000|2022-05-23 07:08:40|||||||||4
1653289730000|2022-05-23 07:08:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|4
1653289740000|2022-05-23 07:09:00|14111.4|14107.4|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|20
1653289750000|2022-05-23 07:09:10|14108.3|14104.3|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|28
1653289760000|2022-05-23 07:09:20|||||||||1
1653289770000|2022-05-23 07:09:30|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|14
1653289780000|2022-05-23 07:09:40|||||||||2
1653289790000|2022-05-23 07:09:50|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|21
1653289800000|2022-05-23 07:10:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|15
1653289810000|2022-05-23 07:10:10|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|16
1653289830000|2022-05-23 07:10:30|||||||||6
1653289840000|2022-05-23 07:10:40|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|3
1653289850000|2022-05-23 07:10:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|5
1653289860000|2022-05-23 07:11:00|||||||||10
1653289870000|2022-05-23 07:11:10|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|37
1653289900000|2022-05-23 07:11:40|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|19
1653289910000|2022-05-23 07:11:50|||||||||1
1653289920000|2022-05-23 07:12:00|||||||||3
1653289960000|2022-05-23 07:12:40|14116.1|14112.1|14109.8|14105.8|14116.1|14112.1|14109.8|14105.8|24
1653289970000|2022-05-23 07:12:50|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|11
1653289980000|2022-05-23 07:13:00|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|12
1653289990000|2022-05-23 07:13:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|31
1653290000000|2022-05-23 07:13:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|42
1653290010000|2022-05-23 07:13:30|14114.5|14110.5|14119.2|14115.2|14119.2|14115.2|14114.5|14110.5|10
1653290020000|2022-05-23 07:13:40|14116.1|14112.1|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|28
1653290030000|2022-05-23 07:13:50|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|21
1653290070000|2022-05-23 07:14:30|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|12
1653290080000|2022-05-23 07:14:40|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|82
1653290090000|2022-05-23 07:14:50|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|42
1653290100000|2022-05-23 07:15:00|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|26
1653290110000|2022-05-23 07:15:10|14122.3|14118.3|14120.8|14116.8|14122.3|14118.3|14120.8|14116.8|5
1653290120000|2022-05-23 07:15:20|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|4
1653290130000|2022-05-23 07:15:30|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|5
1653290140000|2022-05-23 07:15:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|3
1653290170000|2022-05-23 07:16:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|9
1653290180000|2022-05-23 07:16:20|||||||||2
1653290190000|2022-05-23 07:16:30|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|10
1653290200000|2022-05-23 07:16:40|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|10
1653290230000|2022-05-23 07:17:10|||||||||20
1653290270000|2022-05-23 07:17:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|32
1653290280000|2022-05-23 07:18:00|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|29
1653290290000|2022-05-23 07:18:10|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|13
1653290300000|2022-05-23 07:18:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|20
1653290310000|2022-05-23 07:18:30|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|8
1653290320000|2022-05-23 07:18:40|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|10
1653290330000|2022-05-23 07:18:50|14117.6|14113.6|14116.1|14112.1|14117.6|14113.6|14116.1|14112.1|17
1653290340000|2022-05-23 07:19:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|32
1653290360000|2022-05-23 07:19:20|||||||||2
1653290370000|2022-05-23 07:19:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|6
1653290380000|2022-05-23 07:19:40|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|10
1653290390000|2022-05-23 07:19:50|||||||||5
1653290400000|2022-05-23 07:20:00|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|27
1653290420000|2022-05-23 07:20:20|14114.5|14110.5|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|9
1653290430000|2022-05-23 07:20:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|4
1653290440000|2022-05-23 07:20:40|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|7
1653290450000|2022-05-23 07:20:50|14114.5|14110.5|14112.9|14108.9|14114.5|14110.5|14112.9|14108.9|1
1653290470000|2022-05-23 07:21:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|8
1653290480000|2022-05-23 07:21:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|3
1653290490000|2022-05-23 07:21:30|14116.1|14112.1|14117.6|14113.6|14117.6|14113.6|14116.1|14112.1|11
1653290500000|2022-05-23 07:21:40|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|14
1653290510000|2022-05-23 07:21:50|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|12
1653290520000|2022-05-23 07:22:00|||||||||102
1653290530000|2022-05-23 07:22:10|14120.8|14116.8|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|10
1653290550000|2022-05-23 07:22:30|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|35
1653290560000|2022-05-23 07:22:40|||||||||32
1653290570000|2022-05-23 07:22:50|||||||||15
1653290580000|2022-05-23 07:23:00|||||||||2
1653290630000|2022-05-23 07:23:50|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|8
1653290640000|2022-05-23 07:24:00|14117.6|14113.6|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|9
1653290660000|2022-05-23 07:24:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|31
1653290670000|2022-05-23 07:24:30|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|22
1653290680000|2022-05-23 07:24:40|||||||||3
1653290690000|2022-05-23 07:24:50|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|17
1653290700000|2022-05-23 07:25:00|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|3
1653290710000|2022-05-23 07:25:10|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|6
1653290740000|2022-05-23 07:25:40|||||||||10
1653290760000|2022-05-23 07:26:00|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14114.5|14110.5|10
1653290780000|2022-05-23 07:26:20|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14114.5|14110.5|18
1653290790000|2022-05-23 07:26:30|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|13
1653290820000|2022-05-23 07:27:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|26
1653290830000|2022-05-23 07:27:10|14111.4|14107.4|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|7
1653290840000|2022-05-23 07:27:20|||||||||7
1653290850000|2022-05-23 07:27:30|||||||||108
1653290870000|2022-05-23 07:27:50|14111.4|14107.4|14111.4|14107.4|14112.9|14108.9|14111.4|14107.4|17
1653290880000|2022-05-23 07:28:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|5
1653290900000|2022-05-23 07:28:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|8
1653290910000|2022-05-23 07:28:30|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|42
1653290930000|2022-05-23 07:28:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|7
1653290970000|2022-05-23 07:29:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|4
1653290980000|2022-05-23 07:29:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|13
1653290990000|2022-05-23 07:29:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|6
1653291000000|2022-05-23 07:30:00|||||||||5
1653291010000|2022-05-23 07:30:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|69
1653291020000|2022-05-23 07:30:20|||||||||3
1653291030000|2022-05-23 07:30:30|||||||||5
1653291040000|2022-05-23 07:30:40|||||||||2
1653291050000|2022-05-23 07:30:50|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|4
1653291070000|2022-05-23 07:31:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|30
1653291080000|2022-05-23 07:31:20|||||||||2
1653291120000|2022-05-23 07:32:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|42
1653291150000|2022-05-23 07:32:30|||||||||1
1653291190000|2022-05-23 07:33:10|||||||||1
1653291210000|2022-05-23 07:33:30|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|18
1653291230000|2022-05-23 07:33:50|14127|14123|14125.4|14121.4|14127|14123|14125.4|14121.4|23
1653291250000|2022-05-23 07:34:10|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|21
1653291260000|2022-05-23 07:34:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|33
1653291270000|2022-05-23 07:34:30|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|4
1653291280000|2022-05-23 07:34:40|||||||||5
1653291290000|2022-05-23 07:34:50|||||||||3
1653291300000|2022-05-23 07:35:00|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|18
1653291310000|2022-05-23 07:35:10|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|4
1653291330000|2022-05-23 07:35:30|||||||||1
1653291350000|2022-05-23 07:35:50|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|14
1653291360000|2022-05-23 07:36:00|||||||||12
1653291370000|2022-05-23 07:36:10|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|16
1653291380000|2022-05-23 07:36:20|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|30
1653291390000|2022-05-23 07:36:30|||||||||1
1653291400000|2022-05-23 07:36:40|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14133.3|14129.3|204
1653291410000|2022-05-23 07:36:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|12
1653291420000|2022-05-23 07:37:00|14134.8|14130.8|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|62
1653291430000|2022-05-23 07:37:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|6
1653291440000|2022-05-23 07:37:20|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|16
1653291450000|2022-05-23 07:37:30|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|7
1653291460000|2022-05-23 07:37:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|3
1653291480000|2022-05-23 07:38:00|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|74
1653291490000|2022-05-23 07:38:10|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|22
1653291500000|2022-05-23 07:38:20|14136.4|14132.4|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|35
1653291520000|2022-05-23 07:38:40|||||||||1
1653291530000|2022-05-23 07:38:50|||||||||2
1653291540000|2022-05-23 07:39:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|10
1653291550000|2022-05-23 07:39:10|14133.3|14129.3|14131.7|14127.7|14133.3|14129.3|14131.7|14127.7|11
1653291560000|2022-05-23 07:39:20|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14133.3|14129.3|5
1653291570000|2022-05-23 07:39:30|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|19
1653291600000|2022-05-23 07:40:00|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14133.3|14129.3|7
1653291610000|2022-05-23 07:40:10|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|6
1653291620000|2022-05-23 07:40:20|14133.3|14129.3|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|12
1653291630000|2022-05-23 07:40:30|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|30
1653291640000|2022-05-23 07:40:40|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|66
1653291660000|2022-05-23 07:41:00|||||||||5
1653291690000|2022-05-23 07:41:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|40
1653291700000|2022-05-23 07:41:40|14137.9|14133.9|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|40
1653291710000|2022-05-23 07:41:50|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|9
1653291740000|2022-05-23 07:42:20|14136.4|14132.4|14134.8|14130.8|14136.4|14132.4|14134.8|14130.8|35
1653291750000|2022-05-23 07:42:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|5
1653291780000|2022-05-23 07:43:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|1
1653291790000|2022-05-23 07:43:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|28
1653291800000|2022-05-23 07:43:20|||||||||21
1653291810000|2022-05-23 07:43:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|2
1653291820000|2022-05-23 07:43:40|||||||||12
1653291840000|2022-05-23 07:44:00|||||||||105
1653291850000|2022-05-23 07:44:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|15
1653291860000|2022-05-23 07:44:20|||||||||14
1653291870000|2022-05-23 07:44:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|20
1653291890000|2022-05-23 07:44:50|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|58
1653291900000|2022-05-23 07:45:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|17
1653291910000|2022-05-23 07:45:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|7
1653291920000|2022-05-23 07:45:20|14137.9|14133.9|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|10
1653291930000|2022-05-23 07:45:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|37
1653291950000|2022-05-23 07:45:50|||||||||101
1653291960000|2022-05-23 07:46:00|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|30
1653291970000|2022-05-23 07:46:10|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|31
1653291990000|2022-05-23 07:46:30|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|15
1653292000000|2022-05-23 07:46:40|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|17
1653292010000|2022-05-23 07:46:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|3
1653292020000|2022-05-23 07:47:00|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|27
1653292030000|2022-05-23 07:47:10|14136.4|14132.4|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|6
1653292040000|2022-05-23 07:47:20|||||||||8
1653292060000|2022-05-23 07:47:40|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|9
1653292070000|2022-05-23 07:47:50|||||||||2
1653292110000|2022-05-23 07:48:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|9
1653292120000|2022-05-23 07:48:40|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|8
1653292190000|2022-05-23 07:49:50|||||||||2
1653292200000|2022-05-23 07:50:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|4
1653292250000|2022-05-23 07:50:50|||||||||13
1653292260000|2022-05-23 07:51:00|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|1
1653292270000|2022-05-23 07:51:10|14137.9|14133.9|14141.1|14137.1|14144.2|14140.2|14137.9|14133.9|80
1653292280000|2022-05-23 07:51:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|26
1653292290000|2022-05-23 07:51:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|11
1653292310000|2022-05-23 07:51:50|||||||||2
1653292330000|2022-05-23 07:52:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|15
1653292350000|2022-05-23 07:52:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|57
1653292360000|2022-05-23 07:52:40|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|28
1653292370000|2022-05-23 07:52:50|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|61
1653292380000|2022-05-23 07:53:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|5
1653292390000|2022-05-23 07:53:10|||||||||1
1653292400000|2022-05-23 07:53:20|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|9
1653292410000|2022-05-23 07:53:30|14145.8|14141.8|14147.3|14143.3|14147.3|14143.3|14145.8|14141.8|4
1653292420000|2022-05-23 07:53:40|14144.2|14140.2|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|17
1653292430000|2022-05-23 07:53:50|14145.8|14141.8|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|13
1653292440000|2022-05-23 07:54:00|14144.2|14140.2|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|19
1653292450000|2022-05-23 07:54:10|||||||||4
1653292470000|2022-05-23 07:54:30|||||||||11
1653292480000|2022-05-23 07:54:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|19
1653292490000|2022-05-23 07:54:50|||||||||3
1653292500000|2022-05-23 07:55:00|14142.6|14138.6|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|9
1653292510000|2022-05-23 07:55:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|5
1653292530000|2022-05-23 07:55:30|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|27
1653292550000|2022-05-23 07:55:50|14142.6|14138.6|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|131
1653292560000|2022-05-23 07:56:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|18
1653292580000|2022-05-23 07:56:20|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|47
1653292590000|2022-05-23 07:56:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14145.8|14141.8|12
1653292600000|2022-05-23 07:56:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|12
1653292610000|2022-05-23 07:56:50|||||||||4
1653292620000|2022-05-23 07:57:00|14145.8|14141.8|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|22
1653292630000|2022-05-23 07:57:10|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|27
1653292640000|2022-05-23 07:57:20|||||||||7
1653292650000|2022-05-23 07:57:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14
1653292670000|2022-05-23 07:57:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|28
1653292680000|2022-05-23 07:58:00|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|25
1653292700000|2022-05-23 07:58:20|||||||||10
1653292710000|2022-05-23 07:58:30|||||||||6
1653292740000|2022-05-23 07:59:00|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|21
1653292750000|2022-05-23 07:59:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|3
1653292770000|2022-05-23 07:59:30|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|37
1653292800000|2022-05-23 08:00:00|||||||||10
1653292810000|2022-05-23 08:00:10|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|12
1653292820000|2022-05-23 08:00:20|14128.6|14124.6|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|56
1653292830000|2022-05-23 08:00:30|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|28
1653292840000|2022-05-23 08:00:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|18
1653292850000|2022-05-23 08:00:50|14127|14123|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|58
1653292860000|2022-05-23 08:01:00|14127|14123|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|35
1653292870000|2022-05-23 08:01:10|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|34
1653292880000|2022-05-23 08:01:20|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|31
1653292890000|2022-05-23 08:01:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|8
1653292910000|2022-05-23 08:01:50|||||||||5
1653292920000|2022-05-23 08:02:00|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|80
1653292930000|2022-05-23 08:02:10|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|14
1653292940000|2022-05-23 08:02:20|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|128
1653292950000|2022-05-23 08:02:30|||||||||12
1653292960000|2022-05-23 08:02:40|14130.1|14126.1|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|5
1653292970000|2022-05-23 08:02:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|40
1653292980000|2022-05-23 08:03:00|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|37
1653292990000|2022-05-23 08:03:10|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|20
1653293000000|2022-05-23 08:03:20|||||||||4
1653293010000|2022-05-23 08:03:30|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|25
1653293020000|2022-05-23 08:03:40|||||||||1
1653293050000|2022-05-23 08:04:10|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|15
1653293060000|2022-05-23 08:04:20|||||||||8
1653293080000|2022-05-23 08:04:40|||||||||5
1653293090000|2022-05-23 08:04:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|19
1653293100000|2022-05-23 08:05:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|11
1653293110000|2022-05-23 08:05:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|3
1653293130000|2022-05-23 08:05:30|||||||||3
1653293140000|2022-05-23 08:05:40|||||||||12
1653293160000|2022-05-23 08:06:00|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|38
1653293170000|2022-05-23 08:06:10|14134.8|14130.8|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|23
1653293200000|2022-05-23 08:06:40|||||||||2
1653293210000|2022-05-23 08:06:50|||||||||1
1653293230000|2022-05-23 08:07:10|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14133.3|14129.3|31
1653293240000|2022-05-23 08:07:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|11
1653293250000|2022-05-23 08:07:30|14134.8|14130.8|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|18
1653293260000|2022-05-23 08:07:40|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|11
1653293310000|2022-05-23 08:08:30|||||||||1
1653293320000|2022-05-23 08:08:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|2
1653293330000|2022-05-23 08:08:50|||||||||10
1653293340000|2022-05-23 08:09:00|14133.3|14129.3|14131.7|14127.7|14133.3|14129.3|14131.7|14127.7|9
1653293360000|2022-05-23 08:09:20|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|38
1653293370000|2022-05-23 08:09:30|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|6
1653293380000|2022-05-23 08:09:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|2
1653293410000|2022-05-23 08:10:10|||||||||1
1653293420000|2022-05-23 08:10:20|||||||||11
1653293430000|2022-05-23 08:10:30|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|24
1653293450000|2022-05-23 08:10:50|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|32
1653293460000|2022-05-23 08:11:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|15
1653293470000|2022-05-23 08:11:10|14133.3|14129.3|14131.7|14127.7|14133.3|14129.3|14131.7|14127.7|8
1653293500000|2022-05-23 08:11:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|10
1653293510000|2022-05-23 08:11:50|||||||||4
1653293520000|2022-05-23 08:12:00|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|6
1653293530000|2022-05-23 08:12:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|8
1653293540000|2022-05-23 08:12:20|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|22
1653293550000|2022-05-23 08:12:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|6
1653293560000|2022-05-23 08:12:40|||||||||3
1653293570000|2022-05-23 08:12:50|||||||||1
1653293580000|2022-05-23 08:13:00|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|27
1653293600000|2022-05-23 08:13:20|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|18
1653293610000|2022-05-23 08:13:30|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|52
1653293650000|2022-05-23 08:14:10|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|12
1653293660000|2022-05-23 08:14:20|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|10
1653293680000|2022-05-23 08:14:40|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|39
1653293690000|2022-05-23 08:14:50|||||||||24
1653293700000|2022-05-23 08:15:00|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|36
1653293710000|2022-05-23 08:15:10|14145.8|14141.8|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|36
1653293720000|2022-05-23 08:15:20|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|7
1653293730000|2022-05-23 08:15:30|||||||||1
1653293740000|2022-05-23 08:15:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|56
1653293750000|2022-05-23 08:15:50|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|11
1653293760000|2022-05-23 08:16:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|35
1653293770000|2022-05-23 08:16:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|5
1653293780000|2022-05-23 08:16:20|14139.5|14135.5|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|11
1653293790000|2022-05-23 08:16:30|14134.8|14130.8|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|262
1653293800000|2022-05-23 08:16:40|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|87
1653293810000|2022-05-23 08:16:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|18
1653293820000|2022-05-23 08:17:00|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|39
1653293830000|2022-05-23 08:17:10|14137.9|14133.9|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|27
1653293840000|2022-05-23 08:17:20|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|28
1653293850000|2022-05-23 08:17:30|||||||||11
1653293860000|2022-05-23 08:17:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|16
1653293870000|2022-05-23 08:17:50|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|25
1653293880000|2022-05-23 08:18:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|18
1653293900000|2022-05-23 08:18:20|||||||||22
1653293910000|2022-05-23 08:18:30|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|50
1653293920000|2022-05-23 08:18:40|14133.3|14129.3|14133.3|14129.3|14134.8|14130.8|14131.7|14127.7|31
1653293930000|2022-05-23 08:18:50|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|7
1653293940000|2022-05-23 08:19:00|||||||||18
1653293950000|2022-05-23 08:19:10|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|15
1653293960000|2022-05-23 08:19:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|8
1653293970000|2022-05-23 08:19:30|||||||||1
1653293980000|2022-05-23 08:19:40|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|38
1653293990000|2022-05-23 08:19:50|||||||||2
1653294000000|2022-05-23 08:20:00|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|40
1653294010000|2022-05-23 08:20:10|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|15
1653294020000|2022-05-23 08:20:20|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|4
1653294030000|2022-05-23 08:20:30|||||||||23
1653294040000|2022-05-23 08:20:40|||||||||10
1653294050000|2022-05-23 08:20:50|||||||||33
1653294060000|2022-05-23 08:21:00|14137.9|14133.9|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|26
1653294070000|2022-05-23 08:21:10|14139.5|14135.5|14144.2|14140.2|14144.2|14140.2|14139.5|14135.5|15
1653294080000|2022-05-23 08:21:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|10
1653294090000|2022-05-23 08:21:30|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|11
1653294100000|2022-05-23 08:21:40|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|108
1653294110000|2022-05-23 08:21:50|||||||||16
1653294120000|2022-05-23 08:22:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|8
1653294130000|2022-05-23 08:22:10|14134.8|14130.8|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|31
1653294140000|2022-05-23 08:22:20|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|23
1653294150000|2022-05-23 08:22:30|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|42
1653294160000|2022-05-23 08:22:40|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|16
1653294170000|2022-05-23 08:22:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|10
1653294180000|2022-05-23 08:23:00|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|20
1653294190000|2022-05-23 08:23:10|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|58
1653294200000|2022-05-23 08:23:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|3
1653294230000|2022-05-23 08:23:50|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|18
1653294240000|2022-05-23 08:24:00|||||||||1
1653294250000|2022-05-23 08:24:10|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|20
1653294260000|2022-05-23 08:24:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|32
1653294270000|2022-05-23 08:24:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|3
1653294280000|2022-05-23 08:24:40|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|40
1653294290000|2022-05-23 08:24:50|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|181
1653294300000|2022-05-23 08:25:00|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|101
1653294340000|2022-05-23 08:25:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|22
1653294350000|2022-05-23 08:25:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|98
1653294360000|2022-05-23 08:26:00|14112.9|14108.9|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|53
1653294370000|2022-05-23 08:26:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|36
1653294380000|2022-05-23 08:26:20|14112.9|14108.9|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|28
1653294410000|2022-05-23 08:26:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|5
1653294420000|2022-05-23 08:27:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|10
1653294440000|2022-05-23 08:27:20|||||||||3
1653294460000|2022-05-23 08:27:40|||||||||29
1653294470000|2022-05-23 08:27:50|||||||||17
1653294480000|2022-05-23 08:28:00|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|23
1653294500000|2022-05-23 08:28:20|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|20
1653294510000|2022-05-23 08:28:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|16
1653294530000|2022-05-23 08:28:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|62
1653294540000|2022-05-23 08:29:00|14116.1|14112.1|14112.9|14108.9|14119.2|14115.2|14112.9|14108.9|24
1653294550000|2022-05-23 08:29:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|10
1653294580000|2022-05-23 08:29:40|14112.9|14108.9|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|99
1653294590000|2022-05-23 08:29:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|43
1653294600000|2022-05-23 08:30:00|14114.5|14110.5|14111.4|14107.4|14114.5|14110.5|14109.8|14105.8|89
1653294610000|2022-05-23 08:30:10|14109.8|14105.8|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|6
1653294620000|2022-05-23 08:30:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|13
1653294640000|2022-05-23 08:30:40|||||||||4
1653294650000|2022-05-23 08:30:50|||||||||1
1653294660000|2022-05-23 08:31:00|||||||||10
1653294680000|2022-05-23 08:31:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|8
1653294690000|2022-05-23 08:31:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|1
1653294710000|2022-05-23 08:31:50|||||||||20
1653294720000|2022-05-23 08:32:00|||||||||2
1653294740000|2022-05-23 08:32:20|||||||||74
1653294750000|2022-05-23 08:32:30|||||||||2
1653294760000|2022-05-23 08:32:40|||||||||2
1653294770000|2022-05-23 08:32:50|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|25
1653294800000|2022-05-23 08:33:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|4
1653294810000|2022-05-23 08:33:30|||||||||5
1653294830000|2022-05-23 08:33:50|||||||||1
1653294840000|2022-05-23 08:34:00|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|12
1653294870000|2022-05-23 08:34:30|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|3
1653294880000|2022-05-23 08:34:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|9
1653294910000|2022-05-23 08:35:10|||||||||1
1653294920000|2022-05-23 08:35:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14
1653294940000|2022-05-23 08:35:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|16
1653294950000|2022-05-23 08:35:50|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|13
1653294960000|2022-05-23 08:36:00|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|6
1653294970000|2022-05-23 08:36:10|||||||||4
1653294980000|2022-05-23 08:36:20|||||||||1
1653294990000|2022-05-23 08:36:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|26
1653295000000|2022-05-23 08:36:40|14127|14123|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|13
1653295030000|2022-05-23 08:37:10|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|23
1653295080000|2022-05-23 08:38:00|||||||||7
1653295120000|2022-05-23 08:38:40|14130.1|14126.1|14130.1|14126.1|14130.1|14126.1|14130.1|14126.1|9
1653295130000|2022-05-23 08:38:50|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|1
1653295150000|2022-05-23 08:39:10|14130.1|14126.1|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|9
1653295160000|2022-05-23 08:39:20|||||||||6
1653295180000|2022-05-23 08:39:40|||||||||1
1653295270000|2022-05-23 08:41:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|31
1653295280000|2022-05-23 08:41:20|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|24
1653295290000|2022-05-23 08:41:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|2
1653295310000|2022-05-23 08:41:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|51
1653295320000|2022-05-23 08:42:00|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|6
1653295340000|2022-05-23 08:42:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|13
1653295350000|2022-05-23 08:42:30|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|27
1653295360000|2022-05-23 08:42:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|30
1653295380000|2022-05-23 08:43:00|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|40
1653295390000|2022-05-23 08:43:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|1
1653295410000|2022-05-23 08:43:30|||||||||7
1653295430000|2022-05-23 08:43:50|||||||||1
1653295440000|2022-05-23 08:44:00|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|23
1653295460000|2022-05-23 08:44:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|70
1653295470000|2022-05-23 08:44:30|14130.1|14126.1|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|16
1653295480000|2022-05-23 08:44:40|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|11
1653295490000|2022-05-23 08:44:50|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|14
1653295510000|2022-05-23 08:45:10|||||||||6
1653295520000|2022-05-23 08:45:20|14128.6|14124.6|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|4
1653295530000|2022-05-23 08:45:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|6
1653295560000|2022-05-23 08:46:00|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|102
1653295570000|2022-05-23 08:46:10|14130.1|14126.1|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|27
1653295580000|2022-05-23 08:46:20|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|14
1653295630000|2022-05-23 08:47:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|8
1653295650000|2022-05-23 08:47:30|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|32
1653295660000|2022-05-23 08:47:40|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|6
1653295670000|2022-05-23 08:47:50|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|18
1653295680000|2022-05-23 08:48:00|14128.6|14124.6|14130.1|14126.1|14131.7|14127.7|14128.6|14124.6|17
1653295690000|2022-05-23 08:48:10|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|3
1653295700000|2022-05-23 08:48:20|14130.1|14126.1|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|6
1653295710000|2022-05-23 08:48:30|||||||||5
1653295720000|2022-05-23 08:48:40|||||||||2
1653295730000|2022-05-23 08:48:50|||||||||4
1653295770000|2022-05-23 08:49:30|14130.1|14126.1|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|2
1653295780000|2022-05-23 08:49:40|||||||||1
1653295820000|2022-05-23 08:50:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|12
1653295860000|2022-05-23 08:51:00|||||||||4
1653295880000|2022-05-23 08:51:20|14127|14123|14125.4|14121.4|14127|14123|14125.4|14121.4|13
1653295890000|2022-05-23 08:51:30|||||||||1465
1653295900000|2022-05-23 08:51:40|||||||||30
1653295920000|2022-05-23 08:52:00|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|17
1653295930000|2022-05-23 08:52:10|14119.2|14115.2|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|22
1653295940000|2022-05-23 08:52:20|14120.8|14116.8|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|9
1653295950000|2022-05-23 08:52:30|||||||||8
1653295960000|2022-05-23 08:52:40|||||||||11
1653295980000|2022-05-23 08:53:00|||||||||8
1653296000000|2022-05-23 08:53:20|||||||||10
1653296030000|2022-05-23 08:53:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|2
1653296040000|2022-05-23 08:54:00|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|22
1653296060000|2022-05-23 08:54:20|||||||||21
1653296100000|2022-05-23 08:55:00|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|18
1653296110000|2022-05-23 08:55:10|||||||||1
1653296130000|2022-05-23 08:55:30|||||||||8
1653296140000|2022-05-23 08:55:40|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|21
1653296150000|2022-05-23 08:55:50|||||||||1
1653296160000|2022-05-23 08:56:00|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|35
1653296170000|2022-05-23 08:56:10|||||||||1
1653296210000|2022-05-23 08:56:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|8
1653296220000|2022-05-23 08:57:00|||||||||3
1653296240000|2022-05-23 08:57:20|||||||||40
1653296260000|2022-05-23 08:57:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|19
1653296270000|2022-05-23 08:57:50|||||||||9
1653296280000|2022-05-23 08:58:00|||||||||3
1653296310000|2022-05-23 08:58:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|12
1653296320000|2022-05-23 08:58:40|||||||||4
1653296330000|2022-05-23 08:58:50|||||||||1
1653296360000|2022-05-23 08:59:20|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|28
1653296390000|2022-05-23 08:59:50|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|7
1653296400000|2022-05-23 09:00:00|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|38
1653296410000|2022-05-23 09:00:10|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|7
1653296430000|2022-05-23 09:00:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|8
1653296440000|2022-05-23 09:00:40|14127|14123|14125.4|14121.4|14127|14123|14125.4|14121.4|18
1653296470000|2022-05-23 09:01:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|99
1653296480000|2022-05-23 09:01:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|20
1653296500000|2022-05-23 09:01:40|||||||||2
1653296520000|2022-05-23 09:02:00|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|28
1653296530000|2022-05-23 09:02:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|15
1653296540000|2022-05-23 09:02:20|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|23
1653296550000|2022-05-23 09:02:30|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|38
1653296560000|2022-05-23 09:02:40|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|26
1653296570000|2022-05-23 09:02:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|25
1653296580000|2022-05-23 09:03:00|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|5
1653296600000|2022-05-23 09:03:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|11
1653296640000|2022-05-23 09:04:00|14122.3|14118.3|14122.3|14118.3|14123.9|14119.9|14122.3|14118.3|8
1653296650000|2022-05-23 09:04:10|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|18
1653296660000|2022-05-23 09:04:20|14123.9|14119.9|14122.3|14118.3|14123.9|14119.9|14122.3|14118.3|3
1653296670000|2022-05-23 09:04:30|14123.9|14119.9|14123.9|14119.9|14125.4|14121.4|14123.9|14119.9|9
1653296680000|2022-05-23 09:04:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|4
1653296690000|2022-05-23 09:04:50|14122.3|14118.3|14123.9|14119.9|14123.9|14119.9|14122.3|14118.3|7
1653296700000|2022-05-23 09:05:00|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|20
1653296710000|2022-05-23 09:05:10|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|8
1653296720000|2022-05-23 09:05:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|7
1653296760000|2022-05-23 09:06:00|||||||||24
1653296770000|2022-05-23 09:06:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|2
1653296790000|2022-05-23 09:06:30|||||||||1
1653296810000|2022-05-23 09:06:50|||||||||25
1653296830000|2022-05-23 09:07:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|5
1653296840000|2022-05-23 09:07:20|||||||||3
1653296880000|2022-05-23 09:08:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|10
1653296900000|2022-05-23 09:08:20|||||||||4
1653296910000|2022-05-23 09:08:30|||||||||5
1653296930000|2022-05-23 09:08:50|||||||||16
1653296940000|2022-05-23 09:09:00|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|41
1653296950000|2022-05-23 09:09:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|12
1653296970000|2022-05-23 09:09:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|93
1653297020000|2022-05-23 09:10:20|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|16
1653297030000|2022-05-23 09:10:30|14123.9|14119.9|14122.3|14118.3|14123.9|14119.9|14122.3|14118.3|7
1653297060000|2022-05-23 09:11:00|||||||||1
1653297070000|2022-05-23 09:11:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|11
1653297080000|2022-05-23 09:11:20|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|23
1653297090000|2022-05-23 09:11:30|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|4
1653297100000|2022-05-23 09:11:40|||||||||3
1653297110000|2022-05-23 09:11:50|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|24
1653297140000|2022-05-23 09:12:20|14125.4|14121.4|14125.4|14121.4|14127|14123|14125.4|14121.4|10
1653297150000|2022-05-23 09:12:30|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|29
1653297160000|2022-05-23 09:12:40|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|18
1653297170000|2022-05-23 09:12:50|14123.9|14119.9|14122.3|14118.3|14123.9|14119.9|14122.3|14118.3|10
1653297180000|2022-05-23 09:13:00|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|15
1653297190000|2022-05-23 09:13:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|6
1653297200000|2022-05-23 09:13:20|14120.8|14116.8|14120.8|14116.8|14120.8|14116.8|14119.2|14115.2|9
1653297210000|2022-05-23 09:13:30|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|21
1653297230000|2022-05-23 09:13:50|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|21
1653297240000|2022-05-23 09:14:00|||||||||5
1653297250000|2022-05-23 09:14:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|6
1653297260000|2022-05-23 09:14:20|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|14
1653297280000|2022-05-23 09:14:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|5
1653297290000|2022-05-23 09:14:50|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|19
1653297300000|2022-05-23 09:15:00|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|4
1653297320000|2022-05-23 09:15:20|||||||||1
1653297340000|2022-05-23 09:15:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|63
1653297350000|2022-05-23 09:15:50|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|9
1653297380000|2022-05-23 09:16:20|||||||||6
1653297390000|2022-05-23 09:16:30|||||||||20
1653297440000|2022-05-23 09:17:20|||||||||4
1653297460000|2022-05-23 09:17:40|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|21
1653297470000|2022-05-23 09:17:50|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|11
1653297480000|2022-05-23 09:18:00|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|20
1653297490000|2022-05-23 09:18:10|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|4
1653297510000|2022-05-23 09:18:30|||||||||1
1653297540000|2022-05-23 09:19:00|||||||||1
1653297550000|2022-05-23 09:19:10|||||||||1
1653297560000|2022-05-23 09:19:20|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|28
1653297570000|2022-05-23 09:19:30|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|15
1653297590000|2022-05-23 09:19:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|10
1653297600000|2022-05-23 09:20:00|14120.8|14116.8|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|10
1653297610000|2022-05-23 09:20:10|||||||||5
1653297650000|2022-05-23 09:20:50|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|18
1653297660000|2022-05-23 09:21:00|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|0
1653297680000|2022-05-23 09:21:20|||||||||2
1653297690000|2022-05-23 09:21:30|||||||||2
1653297720000|2022-05-23 09:22:00|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|35
1653297730000|2022-05-23 09:22:10|14112.9|14108.9|14112.9|14108.9|14114.5|14110.5|14112.9|14108.9|6
1653297740000|2022-05-23 09:22:20|14114.5|14110.5|14112.9|14108.9|14114.5|14110.5|14112.9|14108.9|2
1653297750000|2022-05-23 09:22:30|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|12
1653297760000|2022-05-23 09:22:40|14114.5|14110.5|14112.9|14108.9|14114.5|14110.5|14112.9|14108.9|2
1653297770000|2022-05-23 09:22:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|5
1653297780000|2022-05-23 09:23:00|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|7
1653297860000|2022-05-23 09:24:20|||||||||1
1653297870000|2022-05-23 09:24:30|14119.2|14115.2|14117.6|14113.6|14119.2|14115.2|14117.6|14113.6|19
1653297880000|2022-05-23 09:24:40|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|7
1653297910000|2022-05-23 09:25:10|||||||||70
1653297920000|2022-05-23 09:25:20|||||||||40
1653297930000|2022-05-23 09:25:30|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|21
1653297940000|2022-05-23 09:25:40|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14117.6|14113.6|10
1653297960000|2022-05-23 09:26:00|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|13
1653297990000|2022-05-23 09:26:30|||||||||1
1653298000000|2022-05-23 09:26:40|||||||||9
1653298060000|2022-05-23 09:27:40|||||||||2
1653298070000|2022-05-23 09:27:50|||||||||1
1653298130000|2022-05-23 09:28:50|||||||||1
1653298140000|2022-05-23 09:29:00|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|37
1653298150000|2022-05-23 09:29:10|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14114.5|14110.5|27
1653298160000|2022-05-23 09:29:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|4
1653298180000|2022-05-23 09:29:40|||||||||2
1653298210000|2022-05-23 09:30:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|11
1653298220000|2022-05-23 09:30:20|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|34
1653298240000|2022-05-23 09:30:40|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|10
1653298250000|2022-05-23 09:30:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|6
1653298270000|2022-05-23 09:31:10|||||||||25
1653298310000|2022-05-23 09:31:50|||||||||10
1653298350000|2022-05-23 09:32:30|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|15
1653298360000|2022-05-23 09:32:40|||||||||2
1653298370000|2022-05-23 09:32:50|14109.8|14105.8|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|12
1653298400000|2022-05-23 09:33:20|||||||||1
1653298480000|2022-05-23 09:34:40|||||||||19
1653298500000|2022-05-23 09:35:00|14112.9|14108.9|14111.4|14107.4|14112.9|14108.9|14111.4|14107.4|6
1653298510000|2022-05-23 09:35:10|14109.8|14105.8|14111.4|14107.4|14112.9|14108.9|14109.8|14105.8|64
1653298520000|2022-05-23 09:35:20|14109.8|14105.8|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|11
1653298570000|2022-05-23 09:36:10|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|58
1653298580000|2022-05-23 09:36:20|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|26
1653298590000|2022-05-23 09:36:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|24
1653298600000|2022-05-23 09:36:40|||||||||8
1653298610000|2022-05-23 09:36:50|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|31
1653298620000|2022-05-23 09:37:00|||||||||1
1653298650000|2022-05-23 09:37:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|17
1653298670000|2022-05-23 09:37:50|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|9
1653298710000|2022-05-23 09:38:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|2
1653298720000|2022-05-23 09:38:40|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|25
1653298730000|2022-05-23 09:38:50|||||||||24
1653298740000|2022-05-23 09:39:00|14109.8|14105.8|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|52
1653298750000|2022-05-23 09:39:10|14112.9|14108.9|14111.4|14107.4|14112.9|14108.9|14111.4|14107.4|6
1653298760000|2022-05-23 09:39:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|56
1653298770000|2022-05-23 09:39:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|4
1653298780000|2022-05-23 09:39:40|14111.4|14107.4|14111.4|14107.4|14112.9|14108.9|14109.8|14105.8|35
1653298790000|2022-05-23 09:39:50|14109.8|14105.8|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|2
1653298800000|2022-05-23 09:40:00|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|27
1653298830000|2022-05-23 09:40:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|13
1653298840000|2022-05-23 09:40:40|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|12
1653298850000|2022-05-23 09:40:50|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|30
1653298890000|2022-05-23 09:41:30|||||||||5
1653298910000|2022-05-23 09:41:50|||||||||30
1653298950000|2022-05-23 09:42:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|8
1653298990000|2022-05-23 09:43:10|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|37
1653299000000|2022-05-23 09:43:20|||||||||7
1653299010000|2022-05-23 09:43:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|2
1653299020000|2022-05-23 09:43:40|||||||||4
1653299030000|2022-05-23 09:43:50|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|29
1653299040000|2022-05-23 09:44:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|2
1653299050000|2022-05-23 09:44:10|||||||||30
1653299070000|2022-05-23 09:44:30|||||||||5
1653299110000|2022-05-23 09:45:10|||||||||1
1653299140000|2022-05-23 09:45:40|||||||||5
1653299160000|2022-05-23 09:46:00|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14108.3|14104.3|13
1653299180000|2022-05-23 09:46:20|||||||||5
1653299200000|2022-05-23 09:46:40|||||||||1
1653299300000|2022-05-23 09:48:20|||||||||1
1653299320000|2022-05-23 09:48:40|||||||||9
1653299340000|2022-05-23 09:49:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|57
1653299360000|2022-05-23 09:49:20|||||||||5
1653299370000|2022-05-23 09:49:30|||||||||9
1653299380000|2022-05-23 09:49:40|||||||||2
1653299420000|2022-05-23 09:50:20|||||||||10
1653299430000|2022-05-23 09:50:30|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|64
1653299470000|2022-05-23 09:51:10|||||||||1
1653299480000|2022-05-23 09:51:20|14109.8|14105.8|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|21
1653299490000|2022-05-23 09:51:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|9
1653299500000|2022-05-23 09:51:40|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|20
1653299530000|2022-05-23 09:52:10|||||||||4
1653299540000|2022-05-23 09:52:20|||||||||4
1653299560000|2022-05-23 09:52:40|||||||||2
1653299630000|2022-05-23 09:53:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|17
1653299640000|2022-05-23 09:54:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|49
1653299650000|2022-05-23 09:54:10|14109.8|14105.8|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|92
1653299660000|2022-05-23 09:54:20|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|6
1653299690000|2022-05-23 09:54:50|||||||||4
1653299700000|2022-05-23 09:55:00|||||||||2
1653299710000|2022-05-23 09:55:10|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|12
1653299720000|2022-05-23 09:55:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|6
1653299730000|2022-05-23 09:55:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|16
1653299740000|2022-05-23 09:55:40|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|7
1653299750000|2022-05-23 09:55:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|18
1653299760000|2022-05-23 09:56:00|14108.3|14104.3|14108.3|14104.3|14109.8|14105.8|14106.7|14102.7|24
1653299770000|2022-05-23 09:56:10|14109.8|14105.8|14111.4|14107.4|14111.4|14107.4|14109.8|14105.8|59
1653299780000|2022-05-23 09:56:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|0
1653299810000|2022-05-23 09:56:50|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14114.5|14110.5|11
1653299820000|2022-05-23 09:57:00|||||||||1
1653299840000|2022-05-23 09:57:20|||||||||1
1653299850000|2022-05-23 09:57:30|||||||||1
1653299860000|2022-05-23 09:57:40|14114.5|14110.5|14112.9|14108.9|14114.5|14110.5|14112.9|14108.9|16
1653299880000|2022-05-23 09:58:00|||||||||5
1653299890000|2022-05-23 09:58:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|9
1653299900000|2022-05-23 09:58:20|14114.5|14110.5|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|11
1653299960000|2022-05-23 09:59:20|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|39
1653299970000|2022-05-23 09:59:30|||||||||1
1653299990000|2022-05-23 09:59:50|||||||||51
1653300000000|2022-05-23 10:00:00|||||||||1
1653300010000|2022-05-23 10:00:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|12
1653300020000|2022-05-23 10:00:20|||||||||5
1653300030000|2022-05-23 10:00:30|||||||||3
1653300060000|2022-05-23 10:01:00|||||||||5
1653300070000|2022-05-23 10:01:10|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|26
1653300080000|2022-05-23 10:01:20|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|25
1653300110000|2022-05-23 10:01:50|||||||||2
1653300120000|2022-05-23 10:02:00|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|19
1653300130000|2022-05-23 10:02:10|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|33
1653300150000|2022-05-23 10:02:30|14105.1|14101.1|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|13
1653300160000|2022-05-23 10:02:40|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|11
1653300170000|2022-05-23 10:02:50|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|38
1653300180000|2022-05-23 10:03:00|14103.6|14099.6|14105.1|14101.1|14105.1|14101.1|14103.6|14099.6|29
1653300190000|2022-05-23 10:03:10|14103.6|14099.6|14105.1|14101.1|14106.7|14102.7|14103.6|14099.6|6
1653300200000|2022-05-23 10:03:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|8
1653300210000|2022-05-23 10:03:30|14105.1|14101.1|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|3
1653300230000|2022-05-23 10:03:50|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14105.1|14101.1|10
1653300240000|2022-05-23 10:04:00|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|7
1653300270000|2022-05-23 10:04:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|13
1653300300000|2022-05-23 10:05:00|||||||||2
1653300310000|2022-05-23 10:05:10|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|19
1653300320000|2022-05-23 10:05:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|12
1653300350000|2022-05-23 10:05:50|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|38
1653300360000|2022-05-23 10:06:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|22
1653300370000|2022-05-23 10:06:10|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|1
1653300380000|2022-05-23 10:06:20|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14108.3|14104.3|6
1653300390000|2022-05-23 10:06:30|||||||||1
1653300400000|2022-05-23 10:06:40|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|33
1653300410000|2022-05-23 10:06:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|13
1653300440000|2022-05-23 10:07:20|||||||||21
1653300460000|2022-05-23 10:07:40|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|8
1653300500000|2022-05-23 10:08:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14114.5|14110.5|25
1653300510000|2022-05-23 10:08:30|||||||||1
1653300540000|2022-05-23 10:09:00|||||||||1
1653300550000|2022-05-23 10:09:10|||||||||17
1653300570000|2022-05-23 10:09:30|14117.6|14113.6|14116.1|14112.1|14117.6|14113.6|14116.1|14112.1|84
1653300580000|2022-05-23 10:09:40|||||||||5
1653300590000|2022-05-23 10:09:50|||||||||4
1653300610000|2022-05-23 10:10:10|||||||||39
1653300630000|2022-05-23 10:10:30|||||||||12
1653300640000|2022-05-23 10:10:40|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|5
1653300650000|2022-05-23 10:10:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|35
1653300660000|2022-05-23 10:11:00|||||||||16
1653300670000|2022-05-23 10:11:10|||||||||10
1653300680000|2022-05-23 10:11:20|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|13
1653300760000|2022-05-23 10:12:40|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|3
1653300780000|2022-05-23 10:13:00|14109.8|14105.8|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|21
1653300790000|2022-05-23 10:13:10|14111.4|14107.4|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|3
1653300800000|2022-05-23 10:13:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|14
1653300810000|2022-05-23 10:13:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|6
1653300820000|2022-05-23 10:13:40|14111.4|14107.4|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|8
1653300870000|2022-05-23 10:14:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|7
1653300920000|2022-05-23 10:15:20|||||||||1
1653300930000|2022-05-23 10:15:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|10
1653300940000|2022-05-23 10:15:40|||||||||35
1653300950000|2022-05-23 10:15:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|10
1653300960000|2022-05-23 10:16:00|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|17
1653300970000|2022-05-23 10:16:10|||||||||4
1653300980000|2022-05-23 10:16:20|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|9
1653300990000|2022-05-23 10:16:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|1
1653301000000|2022-05-23 10:16:40|||||||||1
1653301030000|2022-05-23 10:17:10|||||||||2
1653301040000|2022-05-23 10:17:20|||||||||5
1653301050000|2022-05-23 10:17:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|3
1653301060000|2022-05-23 10:17:40|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|28
1653301070000|2022-05-23 10:17:50|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14117.6|14113.6|7
1653301110000|2022-05-23 10:18:30|||||||||15
1653301130000|2022-05-23 10:18:50|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|9
1653301140000|2022-05-23 10:19:00|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14
1653301170000|2022-05-23 10:19:30|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|32
1653301180000|2022-05-23 10:19:40|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|7
1653301190000|2022-05-23 10:19:50|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|15
1653301200000|2022-05-23 10:20:00|||||||||17
1653301210000|2022-05-23 10:20:10|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|5
1653301230000|2022-05-23 10:20:30|||||||||5
1653301250000|2022-05-23 10:20:50|||||||||8
1653301260000|2022-05-23 10:21:00|||||||||8
1653301280000|2022-05-23 10:21:20|||||||||5
1653301300000|2022-05-23 10:21:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|5
1653301310000|2022-05-23 10:21:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|20
1653301320000|2022-05-23 10:22:00|||||||||5
1653301340000|2022-05-23 10:22:20|||||||||8
1653301350000|2022-05-23 10:22:30|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|2
1653301360000|2022-05-23 10:22:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|12
1653301390000|2022-05-23 10:23:10|||||||||27
1653301450000|2022-05-23 10:24:10|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|14
1653301460000|2022-05-23 10:24:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|25
1653301470000|2022-05-23 10:24:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|41
1653301480000|2022-05-23 10:24:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|23
1653301490000|2022-05-23 10:24:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|7
1653301500000|2022-05-23 10:25:00|14122.3|14118.3|14116.1|14112.1|14123.9|14119.9|14116.1|14112.1|26
1653301510000|2022-05-23 10:25:10|||||||||13
1653301540000|2022-05-23 10:25:40|||||||||6
1653301580000|2022-05-23 10:26:20|||||||||10
1653301610000|2022-05-23 10:26:50|||||||||1
1653301630000|2022-05-23 10:27:10|||||||||4
1653301660000|2022-05-23 10:27:40|||||||||3
1653301680000|2022-05-23 10:28:00|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14
1653301700000|2022-05-23 10:28:20|||||||||20
1653301710000|2022-05-23 10:28:30|||||||||87
1653301720000|2022-05-23 10:28:40|||||||||28
1653301740000|2022-05-23 10:29:00|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|297
1653301750000|2022-05-23 10:29:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|17
1653301760000|2022-05-23 10:29:20|||||||||86
1653301770000|2022-05-23 10:29:30|||||||||18
1653301790000|2022-05-23 10:29:50|||||||||5
1653301800000|2022-05-23 10:30:00|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|8
1653301810000|2022-05-23 10:30:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|51
1653301820000|2022-05-23 10:30:20|||||||||10
1653301830000|2022-05-23 10:30:30|14120.8|14116.8|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|31
1653301840000|2022-05-23 10:30:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|17
1653301860000|2022-05-23 10:31:00|||||||||25
1653301870000|2022-05-23 10:31:10|||||||||6
1653301880000|2022-05-23 10:31:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|25
1653301890000|2022-05-23 10:31:30|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|34
1653301900000|2022-05-23 10:31:40|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|20
1653301910000|2022-05-23 10:31:50|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|73
1653301920000|2022-05-23 10:32:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|62
1653301930000|2022-05-23 10:32:10|||||||||1
1653301970000|2022-05-23 10:32:50|||||||||3
1653301980000|2022-05-23 10:33:00|||||||||4
1653302030000|2022-05-23 10:33:50|||||||||6
1653302040000|2022-05-23 10:34:00|||||||||1
1653302050000|2022-05-23 10:34:10|||||||||3
1653302060000|2022-05-23 10:34:20|||||||||1
1653302070000|2022-05-23 10:34:30|||||||||33
1653302090000|2022-05-23 10:34:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|22
1653302100000|2022-05-23 10:35:00|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|41
1653302110000|2022-05-23 10:35:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|6
1653302120000|2022-05-23 10:35:20|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|21
1653302140000|2022-05-23 10:35:40|||||||||1
1653302160000|2022-05-23 10:36:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|22
1653302180000|2022-05-23 10:36:20|||||||||2
1653302290000|2022-05-23 10:38:10|||||||||26
1653302320000|2022-05-23 10:38:40|||||||||16
1653302330000|2022-05-23 10:38:50|14122.3|14118.3|14122.3|14118.3|14123.9|14119.9|14122.3|14118.3|9
1653302340000|2022-05-23 10:39:00|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|3
1653302350000|2022-05-23 10:39:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|2
1653302390000|2022-05-23 10:39:50|||||||||29
1653302480000|2022-05-23 10:41:20|||||||||5
1653302490000|2022-05-23 10:41:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|2
1653302500000|2022-05-23 10:41:40|||||||||9
1653302510000|2022-05-23 10:41:50|||||||||2
1653302530000|2022-05-23 10:42:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|8
1653302560000|2022-05-23 10:42:40|14122.3|14118.3|14120.8|14116.8|14122.3|14118.3|14119.2|14115.2|10
1653302570000|2022-05-23 10:42:50|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|1
1653302580000|2022-05-23 10:43:00|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|3
1653302590000|2022-05-23 10:43:10|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|23
1653302600000|2022-05-23 10:43:20|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|4
1653302610000|2022-05-23 10:43:30|||||||||1
1653302630000|2022-05-23 10:43:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|2
1653302650000|2022-05-23 10:44:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|13
1653302670000|2022-05-23 10:44:30|||||||||1
1653302680000|2022-05-23 10:44:40|14117.6|14113.6|14117.6|14113.6|14117.6|14113.6|14117.6|14113.6|3
1653302690000|2022-05-23 10:44:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|0
1653302700000|2022-05-23 10:45:00|||||||||10
1653302710000|2022-05-23 10:45:10|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|33
1653302720000|2022-05-23 10:45:20|||||||||3
1653302740000|2022-05-23 10:45:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|35
1653302790000|2022-05-23 10:46:30|||||||||1
1653302810000|2022-05-23 10:46:50|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|4
1653302820000|2022-05-23 10:47:00|14119.2|14115.2|14116.1|14112.1|14122.3|14118.3|14116.1|14112.1|16
1653302830000|2022-05-23 10:47:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|2
1653302840000|2022-05-23 10:47:20|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|8
1653302850000|2022-05-23 10:47:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|7
1653302860000|2022-05-23 10:47:40|||||||||1
1653302880000|2022-05-23 10:48:00|14112.9|14108.9|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|50
1653302890000|2022-05-23 10:48:10|||||||||7
1653302910000|2022-05-23 10:48:30|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|39
1653302920000|2022-05-23 10:48:40|14109.8|14105.8|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|16
1653302930000|2022-05-23 10:48:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|18
1653302940000|2022-05-23 10:49:00|||||||||1
1653302950000|2022-05-23 10:49:10|||||||||1
1653302980000|2022-05-23 10:49:40|||||||||7
1653302990000|2022-05-23 10:49:50|||||||||9
1653303020000|2022-05-23 10:50:20|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|23
1653303050000|2022-05-23 10:50:50|||||||||2
1653303060000|2022-05-23 10:51:00|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|16
1653303090000|2022-05-23 10:51:30|||||||||9
1653303110000|2022-05-23 10:51:50|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|15
1653303120000|2022-05-23 10:52:00|||||||||7
1653303140000|2022-05-23 10:52:20|||||||||8
1653303150000|2022-05-23 10:52:30|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|17
1653303160000|2022-05-23 10:52:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|32
1653303170000|2022-05-23 10:52:50|||||||||35
1653303180000|2022-05-23 10:53:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|7
1653303190000|2022-05-23 10:53:10|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|17
1653303240000|2022-05-23 10:54:00|14109.8|14105.8|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|71
1653303250000|2022-05-23 10:54:10|||||||||3
1653303260000|2022-05-23 10:54:20|||||||||4
1653303280000|2022-05-23 10:54:40|||||||||1
1653303290000|2022-05-23 10:54:50|14106.7|14102.7|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|21
1653303300000|2022-05-23 10:55:00|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|94
1653303310000|2022-05-23 10:55:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|25
1653303320000|2022-05-23 10:55:20|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14108.3|14104.3|14
1653303330000|2022-05-23 10:55:30|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|9
1653303340000|2022-05-23 10:55:40|14106.7|14102.7|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|32
1653303360000|2022-05-23 10:56:00|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|23
1653303370000|2022-05-23 10:56:10|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|5
1653303380000|2022-05-23 10:56:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|3
1653303390000|2022-05-23 10:56:30|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|30
1653303400000|2022-05-23 10:56:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|10
1653303410000|2022-05-23 10:56:50|||||||||30
1653303420000|2022-05-23 10:57:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|12
1653303430000|2022-05-23 10:57:10|||||||||3
1653303450000|2022-05-23 10:57:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|45
1653303460000|2022-05-23 10:57:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|2
1653303480000|2022-05-23 10:58:00|14111.4|14107.4|14111.4|14107.4|14112.9|14108.9|14109.8|14105.8|82
1653303490000|2022-05-23 10:58:10|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|11
1653303500000|2022-05-23 10:58:20|14109.8|14105.8|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|22
1653303510000|2022-05-23 10:58:30|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|9
1653303520000|2022-05-23 10:58:40|||||||||3
1653303550000|2022-05-23 10:59:10|||||||||4
1653303560000|2022-05-23 10:59:20|||||||||10
1653303570000|2022-05-23 10:59:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|41
1653303580000|2022-05-23 10:59:40|||||||||6
1653303590000|2022-05-23 10:59:50|||||||||2
1653303600000|2022-05-23 11:00:00|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|14
1653303610000|2022-05-23 11:00:10|||||||||4
1653303620000|2022-05-23 11:00:20|||||||||5
1653303630000|2022-05-23 11:00:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|21
1653303640000|2022-05-23 11:00:40|||||||||2
1653303670000|2022-05-23 11:01:10|||||||||49
1653303680000|2022-05-23 11:01:20|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|26
1653303690000|2022-05-23 11:01:30|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|3
1653303720000|2022-05-23 11:02:00|||||||||6
1653303730000|2022-05-23 11:02:10|||||||||15
1653303740000|2022-05-23 11:02:20|||||||||7
1653303750000|2022-05-23 11:02:30|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|77
1653303760000|2022-05-23 11:02:40|||||||||1
1653303780000|2022-05-23 11:03:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|77
1653303840000|2022-05-23 11:04:00|||||||||12
1653303850000|2022-05-23 11:04:10|14098.9|14094.9|14102|14098|14102|14098|14098.9|14094.9|20
1653303860000|2022-05-23 11:04:20|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|2
1653303870000|2022-05-23 11:04:30|14102|14098|14106.7|14102.7|14106.7|14102.7|14102|14098|7
1653303880000|2022-05-23 11:04:40|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|58
1653303900000|2022-05-23 11:05:00|||||||||6
1653303920000|2022-05-23 11:05:20|||||||||10
1653303930000|2022-05-23 11:05:30|||||||||7
1653303940000|2022-05-23 11:05:40|||||||||10
1653303960000|2022-05-23 11:06:00|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|13
1653303970000|2022-05-23 11:06:10|||||||||5
1653304020000|2022-05-23 11:07:00|||||||||1
1653304040000|2022-05-23 11:07:20|||||||||7
1653304060000|2022-05-23 11:07:40|||||||||1
1653304070000|2022-05-23 11:07:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|19
1653304080000|2022-05-23 11:08:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|59
1653304090000|2022-05-23 11:08:10|14097.3|14093.3|14098.9|14094.9|14100.4|14096.4|14097.3|14093.3|36
1653304100000|2022-05-23 11:08:20|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|55
1653304110000|2022-05-23 11:08:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|60
1653304130000|2022-05-23 11:08:50|||||||||38
1653304170000|2022-05-23 11:09:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|132
1653304180000|2022-05-23 11:09:40|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|15
1653304200000|2022-05-23 11:10:00|||||||||3
1653304210000|2022-05-23 11:10:10|||||||||5
1653304240000|2022-05-23 11:10:40|||||||||40
1653304250000|2022-05-23 11:10:50|||||||||6
1653304260000|2022-05-23 11:11:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|18
1653304270000|2022-05-23 11:11:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|12
1653304280000|2022-05-23 11:11:20|14100.4|14096.4|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|21
1653304290000|2022-05-23 11:11:30|14102|14098|14103.6|14099.6|14103.6|14099.6|14102|14098|2
1653304300000|2022-05-23 11:11:40|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|5
1653304310000|2022-05-23 11:11:50|||||||||1
1653304320000|2022-05-23 11:12:00|||||||||33
1653304330000|2022-05-23 11:12:10|14098.9|14094.9|14098.9|14094.9|14100.4|14096.4|14097.3|14093.3|34
1653304340000|2022-05-23 11:12:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|2
1653304350000|2022-05-23 11:12:30|14098.9|14094.9|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|6
1653304360000|2022-05-23 11:12:40|14098.9|14094.9|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|14
1653304370000|2022-05-23 11:12:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|7
1653304380000|2022-05-23 11:13:00|14098.9|14094.9|14097.3|14093.3|14098.9|14094.9|14097.3|14093.3|35
1653304390000|2022-05-23 11:13:10|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|3
1653304420000|2022-05-23 11:13:40|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14098.9|14094.9|16
1653304430000|2022-05-23 11:13:50|||||||||2
1653304440000|2022-05-23 11:14:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|17
1653304450000|2022-05-23 11:14:10|||||||||14
1653304460000|2022-05-23 11:14:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|5
1653304480000|2022-05-23 11:14:40|||||||||35
1653304490000|2022-05-23 11:14:50|||||||||52
1653304500000|2022-05-23 11:15:00|||||||||23
1653304510000|2022-05-23 11:15:10|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|17
1653304520000|2022-05-23 11:15:20|14095.8|14091.8|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|17
1653304540000|2022-05-23 11:15:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|24
1653304550000|2022-05-23 11:15:50|||||||||1
1653304560000|2022-05-23 11:16:00|||||||||20
1653304570000|2022-05-23 11:16:10|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|50
1653304580000|2022-05-23 11:16:20|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14098.9|14094.9|4
1653304600000|2022-05-23 11:16:40|||||||||5
1653304610000|2022-05-23 11:16:50|||||||||3
1653304630000|2022-05-23 11:17:10|14102|14098|14103.6|14099.6|14103.6|14099.6|14102|14098|4
1653304640000|2022-05-23 11:17:20|||||||||5
1653304650000|2022-05-23 11:17:30|||||||||15
1653304660000|2022-05-23 11:17:40|||||||||3
1653304680000|2022-05-23 11:18:00|||||||||64
1653304690000|2022-05-23 11:18:10|||||||||35
1653304710000|2022-05-23 11:18:30|14105.1|14101.1|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|20
1653304720000|2022-05-23 11:18:40|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14105.1|14101.1|15
1653304760000|2022-05-23 11:19:20|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|42
1653304770000|2022-05-23 11:19:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|20
1653304780000|2022-05-23 11:19:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14105.1|14101.1|39
1653304790000|2022-05-23 11:19:50|||||||||7
1653304820000|2022-05-23 11:20:20|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|11
1653304830000|2022-05-23 11:20:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14
1653304850000|2022-05-23 11:20:50|||||||||11
1653304860000|2022-05-23 11:21:00|||||||||1
1653304870000|2022-05-23 11:21:10|||||||||22
1653304890000|2022-05-23 11:21:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|2
1653304910000|2022-05-23 11:21:50|||||||||4
1653304920000|2022-05-23 11:22:00|14103.6|14099.6|14102|14098|14103.6|14099.6|14100.4|14096.4|42
1653304930000|2022-05-23 11:22:10|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|13
1653304950000|2022-05-23 11:22:30|||||||||5
1653304970000|2022-05-23 11:22:50|14102|14098|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|4
1653304980000|2022-05-23 11:23:00|||||||||1
1653305000000|2022-05-23 11:23:20|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|28
1653305020000|2022-05-23 11:23:40|||||||||7
1653305030000|2022-05-23 11:23:50|14102|14098|14102|14098|14102|14098|14102|14098|3
1653305040000|2022-05-23 11:24:00|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|10
1653305050000|2022-05-23 11:24:10|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|6
1653305060000|2022-05-23 11:24:20|14098.9|14094.9|14097.3|14093.3|14098.9|14094.9|14097.3|14093.3|5
1653305070000|2022-05-23 11:24:30|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|22
1653305080000|2022-05-23 11:24:40|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|10
1653305090000|2022-05-23 11:24:50|||||||||6
1653305110000|2022-05-23 11:25:10|14100.4|14096.4|14098.9|14094.9|14100.4|14096.4|14098.9|14094.9|42
1653305120000|2022-05-23 11:25:20|14097.3|14093.3|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|3
1653305130000|2022-05-23 11:25:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|35
1653305140000|2022-05-23 11:25:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|39
1653305150000|2022-05-23 11:25:50|||||||||3
1653305160000|2022-05-23 11:26:00|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|87
1653305170000|2022-05-23 11:26:10|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|8
1653305180000|2022-05-23 11:26:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|0
1653305210000|2022-05-23 11:26:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|16
1653305220000|2022-05-23 11:27:00|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14098.9|14094.9|3
1653305230000|2022-05-23 11:27:10|||||||||7
1653305240000|2022-05-23 11:27:20|||||||||1
1653305250000|2022-05-23 11:27:30|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14098.9|14094.9|5
1653305270000|2022-05-23 11:27:50|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|35
1653305290000|2022-05-23 11:28:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|46
1653305300000|2022-05-23 11:28:20|||||||||4
1653305310000|2022-05-23 11:28:30|||||||||30
1653305330000|2022-05-23 11:28:50|||||||||9
1653305340000|2022-05-23 11:29:00|||||||||3
1653305360000|2022-05-23 11:29:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|3
1653305400000|2022-05-23 11:30:00|||||||||1
1653305410000|2022-05-23 11:30:10|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|49
1653305430000|2022-05-23 11:30:30|||||||||1
1653305450000|2022-05-23 11:30:50|||||||||8
1653305470000|2022-05-23 11:31:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|22
1653305480000|2022-05-23 11:31:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|30
1653305520000|2022-05-23 11:32:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|31
1653305530000|2022-05-23 11:32:10|||||||||7
1653305550000|2022-05-23 11:32:30|||||||||1
1653305570000|2022-05-23 11:32:50|||||||||3
1653305580000|2022-05-23 11:33:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|25
1653305590000|2022-05-23 11:33:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|35
1653305600000|2022-05-23 11:33:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|16
1653305610000|2022-05-23 11:33:30|||||||||3
1653305620000|2022-05-23 11:33:40|||||||||5
1653305650000|2022-05-23 11:34:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|94
1653305660000|2022-05-23 11:34:20|||||||||3
1653305670000|2022-05-23 11:34:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|35
1653305690000|2022-05-23 11:34:50|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|30
1653305700000|2022-05-23 11:35:00|||||||||4
1653305710000|2022-05-23 11:35:10|14105.1|14101.1|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|32
1653305720000|2022-05-23 11:35:20|||||||||1
1653305740000|2022-05-23 11:35:40|||||||||10
1653305750000|2022-05-23 11:35:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|7
1653305770000|2022-05-23 11:36:10|||||||||2
1653305780000|2022-05-23 11:36:20|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|3
1653305790000|2022-05-23 11:36:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|10
1653305820000|2022-05-23 11:37:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|28
1653305830000|2022-05-23 11:37:10|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|26
1653305840000|2022-05-23 11:37:20|||||||||69
1653305850000|2022-05-23 11:37:30|14111.4|14107.4|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|21
1653305890000|2022-05-23 11:38:10|||||||||4
1653305900000|2022-05-23 11:38:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|66
1653305920000|2022-05-23 11:38:40|||||||||4
1653305950000|2022-05-23 11:39:10|||||||||113
1653305960000|2022-05-23 11:39:20|||||||||1
1653305970000|2022-05-23 11:39:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|17
1653305980000|2022-05-23 11:39:40|||||||||14
1653305990000|2022-05-23 11:39:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|5
1653306000000|2022-05-23 11:40:00|||||||||8
1653306010000|2022-05-23 11:40:10|||||||||1
1653306020000|2022-05-23 11:40:20|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|22
1653306030000|2022-05-23 11:40:30|14105.1|14101.1|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|19
1653306040000|2022-05-23 11:40:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|6
1653306050000|2022-05-23 11:40:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|7
1653306060000|2022-05-23 11:41:00|||||||||4
1653306070000|2022-05-23 11:41:10|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|32
1653306080000|2022-05-23 11:41:20|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|29
1653306100000|2022-05-23 11:41:40|||||||||11
1653306110000|2022-05-23 11:41:50|14103.6|14099.6|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|6
1653306120000|2022-05-23 11:42:00|||||||||10
1653306140000|2022-05-23 11:42:20|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|52
1653306150000|2022-05-23 11:42:30|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|18
1653306160000|2022-05-23 11:42:40|||||||||6
1653306170000|2022-05-23 11:42:50|14108.3|14104.3|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|67
1653306220000|2022-05-23 11:43:40|||||||||6
1653306230000|2022-05-23 11:43:50|||||||||4
1653306260000|2022-05-23 11:44:20|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|90
1653306270000|2022-05-23 11:44:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|18
1653306280000|2022-05-23 11:44:40|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|22
1653306290000|2022-05-23 11:44:50|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|10
1653306300000|2022-05-23 11:45:00|14111.4|14107.4|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|10
1653306340000|2022-05-23 11:45:40|||||||||2
1653306350000|2022-05-23 11:45:50|||||||||5
1653306360000|2022-05-23 11:46:00|||||||||1
1653306370000|2022-05-23 11:46:10|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|11
1653306390000|2022-05-23 11:46:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|28
1653306400000|2022-05-23 11:46:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|34
1653306410000|2022-05-23 11:46:50|||||||||1
1653306420000|2022-05-23 11:47:00|||||||||1
1653306430000|2022-05-23 11:47:10|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|32
1653306440000|2022-05-23 11:47:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|5
1653306480000|2022-05-23 11:48:00|||||||||14
1653306520000|2022-05-23 11:48:40|||||||||8
1653306530000|2022-05-23 11:48:50|||||||||7
1653306540000|2022-05-23 11:49:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|220
1653306550000|2022-05-23 11:49:10|14103.6|14099.6|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|34
1653306560000|2022-05-23 11:49:20|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|12
1653306590000|2022-05-23 11:49:50|||||||||2
1653306600000|2022-05-23 11:50:00|||||||||14
1653306610000|2022-05-23 11:50:10|||||||||652
1653306640000|2022-05-23 11:50:40|||||||||1
1653306660000|2022-05-23 11:51:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|45
1653306690000|2022-05-23 11:51:30|14100.4|14096.4|14102|14098|14103.6|14099.6|14100.4|14096.4|48
1653306700000|2022-05-23 11:51:40|14100.4|14096.4|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|67
1653306720000|2022-05-23 11:52:00|||||||||10
1653306770000|2022-05-23 11:52:50|||||||||32
1653306790000|2022-05-23 11:53:10|||||||||47
1653306800000|2022-05-23 11:53:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|3
1653306840000|2022-05-23 11:54:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|39
1653306850000|2022-05-23 11:54:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|91
1653306860000|2022-05-23 11:54:20|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|0
1653306870000|2022-05-23 11:54:30|||||||||4
1653306880000|2022-05-23 11:54:40|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|56
1653306890000|2022-05-23 11:54:50|||||||||11
1653306900000|2022-05-23 11:55:00|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|23
1653306920000|2022-05-23 11:55:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|4
1653306930000|2022-05-23 11:55:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|9
1653306960000|2022-05-23 11:56:00|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|23
1653307010000|2022-05-23 11:56:50|||||||||12
1653307020000|2022-05-23 11:57:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|25
1653307030000|2022-05-23 11:57:10|||||||||6
1653307050000|2022-05-23 11:57:30|||||||||11
1653307070000|2022-05-23 11:57:50|||||||||1
1653307080000|2022-05-23 11:58:00|||||||||12
1653307090000|2022-05-23 11:58:10|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|13
1653307110000|2022-05-23 11:58:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|265
1653307120000|2022-05-23 11:58:40|||||||||19
1653307130000|2022-05-23 11:58:50|||||||||29
1653307140000|2022-05-23 11:59:00|||||||||32
1653307160000|2022-05-23 11:59:20|||||||||4
1653307170000|2022-05-23 11:59:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|34
1653307180000|2022-05-23 11:59:40|14108.3|14104.3|14108.3|14104.3|14108.3|14104.3|14108.3|14104.3|27
1653307190000|2022-05-23 11:59:50|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|9
1653307200000|2022-05-23 12:00:00|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|43
1653307220000|2022-05-23 12:00:20|||||||||5
1653307230000|2022-05-23 12:00:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|4
1653307240000|2022-05-23 12:00:40|||||||||14
1653307260000|2022-05-23 12:01:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|76
1653307270000|2022-05-23 12:01:10|14109.8|14105.8|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|28
1653307290000|2022-05-23 12:01:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|104
1653307300000|2022-05-23 12:01:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|18
1653307310000|2022-05-23 12:01:50|||||||||19
1653307320000|2022-05-23 12:02:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|31
1653307330000|2022-05-23 12:02:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|3
1653307340000|2022-05-23 12:02:20|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|16
1653307350000|2022-05-23 12:02:30|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|38
1653307380000|2022-05-23 12:03:00|||||||||4
1653307390000|2022-05-23 12:03:10|||||||||11
1653307410000|2022-05-23 12:03:30|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|16
1653307430000|2022-05-23 12:03:50|||||||||4
1653307440000|2022-05-23 12:04:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|9
1653307450000|2022-05-23 12:04:10|||||||||14
1653307460000|2022-05-23 12:04:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|68
1653307490000|2022-05-23 12:04:50|||||||||9
1653307500000|2022-05-23 12:05:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|5
1653307510000|2022-05-23 12:05:10|14106.7|14102.7|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|44
1653307530000|2022-05-23 12:05:30|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|18
1653307540000|2022-05-23 12:05:40|||||||||2
1653307550000|2022-05-23 12:05:50|||||||||6
1653307570000|2022-05-23 12:06:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|42
1653307580000|2022-05-23 12:06:20|||||||||100
1653307610000|2022-05-23 12:06:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|3
1653307630000|2022-05-23 12:07:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|13
1653307660000|2022-05-23 12:07:40|||||||||15
1653307680000|2022-05-23 12:08:00|||||||||50
1653307690000|2022-05-23 12:08:10|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|71
1653307700000|2022-05-23 12:08:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|10
1653307710000|2022-05-23 12:08:30|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|137
1653307720000|2022-05-23 12:08:40|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|24
1653307730000|2022-05-23 12:08:50|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|15
1653307740000|2022-05-23 12:09:00|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14105.1|14101.1|64
1653307750000|2022-05-23 12:09:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|6
1653307760000|2022-05-23 12:09:20|||||||||3
1653307770000|2022-05-23 12:09:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|37
1653307780000|2022-05-23 12:09:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|20
1653307790000|2022-05-23 12:09:50|14106.7|14102.7|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|43
1653307800000|2022-05-23 12:10:00|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14108.3|14104.3|56
1653307820000|2022-05-23 12:10:20|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|17
1653307830000|2022-05-23 12:10:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|12
1653307860000|2022-05-23 12:11:00|||||||||4
1653307870000|2022-05-23 12:11:10|||||||||7
1653307880000|2022-05-23 12:11:20|||||||||8
1653307920000|2022-05-23 12:12:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|63
1653307930000|2022-05-23 12:12:10|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|26
1653307950000|2022-05-23 12:12:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|12
1653307960000|2022-05-23 12:12:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|61
1653307970000|2022-05-23 12:12:50|14103.6|14099.6|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|48
1653307990000|2022-05-23 12:13:10|||||||||1102
1653308010000|2022-05-23 12:13:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|3
1653308020000|2022-05-23 12:13:40|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14105.1|14101.1|7414
1653308040000|2022-05-23 12:14:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|45
1653308050000|2022-05-23 12:14:10|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|61
1653308060000|2022-05-23 12:14:20|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|191
1653308070000|2022-05-23 12:14:30|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|56
1653308080000|2022-05-23 12:14:40|||||||||5
1653308090000|2022-05-23 12:14:50|||||||||2
1653308100000|2022-05-23 12:15:00|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|50
1653308110000|2022-05-23 12:15:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14
1653308120000|2022-05-23 12:15:20|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|514
1653308140000|2022-05-23 12:15:40|14100.4|14096.4|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|36
1653308150000|2022-05-23 12:15:50|||||||||20
1653308160000|2022-05-23 12:16:00|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|40
1653308170000|2022-05-23 12:16:10|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|25
1653308180000|2022-05-23 12:16:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|10
1653308190000|2022-05-23 12:16:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|64
1653308200000|2022-05-23 12:16:40|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|45
1653308220000|2022-05-23 12:17:00|||||||||1
1653308230000|2022-05-23 12:17:10|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|20
1653308240000|2022-05-23 12:17:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|19
1653308260000|2022-05-23 12:17:40|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|23
1653308270000|2022-05-23 12:17:50|14098.9|14094.9|14098.9|14094.9|14100.4|14096.4|14097.3|14093.3|68
1653308280000|2022-05-23 12:18:00|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|44
1653308330000|2022-05-23 12:18:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|27
1653308350000|2022-05-23 12:19:10|||||||||7
1653308360000|2022-05-23 12:19:20|||||||||6
1653308380000|2022-05-23 12:19:40|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|26
1653308390000|2022-05-23 12:19:50|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|65
1653308400000|2022-05-23 12:20:00|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|107
1653308410000|2022-05-23 12:20:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|9
1653308420000|2022-05-23 12:20:20|||||||||5
1653308430000|2022-05-23 12:20:30|||||||||2
1653308440000|2022-05-23 12:20:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|38
1653308450000|2022-05-23 12:20:50|||||||||12
1653308460000|2022-05-23 12:21:00|||||||||3
1653308470000|2022-05-23 12:21:10|||||||||104
1653308480000|2022-05-23 12:21:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|9
1653308490000|2022-05-23 12:21:30|||||||||3
1653308500000|2022-05-23 12:21:40|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|169
1653308510000|2022-05-23 12:21:50|||||||||253
1653308520000|2022-05-23 12:22:00|||||||||15
1653308530000|2022-05-23 12:22:10|||||||||1
1653308540000|2022-05-23 12:22:20|||||||||4
1653308550000|2022-05-23 12:22:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|22
1653308560000|2022-05-23 12:22:40|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|32
1653308570000|2022-05-23 12:22:50|||||||||2
1653308580000|2022-05-23 12:23:00|||||||||3
1653308590000|2022-05-23 12:23:10|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|131
1653308600000|2022-05-23 12:23:20|14083.3|14079.3|14081.7|14077.7|14083.3|14079.3|14081.7|14077.7|34
1653308610000|2022-05-23 12:23:30|14078.6|14074.6|14078.6|14074.6|14080.1|14076.1|14078.6|14074.6|142
1653308620000|2022-05-23 12:23:40|||||||||2
1653308630000|2022-05-23 12:23:50|||||||||12
1653308640000|2022-05-23 12:24:00|||||||||5
1653308650000|2022-05-23 12:24:10|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|39
1653308660000|2022-05-23 12:24:20|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|131
1653308670000|2022-05-23 12:24:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|59
1653308680000|2022-05-23 12:24:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|325
1653308690000|2022-05-23 12:24:50|||||||||27
1653308700000|2022-05-23 12:25:00|||||||||6
1653308710000|2022-05-23 12:25:10|14078.6|14074.6|14072.3|14068.3|14078.6|14074.6|14072.3|14068.3|10
1653308720000|2022-05-23 12:25:20|14075.4|14071.4|14069.2|14065.2|14075.4|14071.4|14069.2|14065.2|442
1653308730000|2022-05-23 12:25:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|81
1653308740000|2022-05-23 12:25:40|14073.9|14069.9|14072.3|14068.3|14073.9|14069.9|14072.3|14068.3|134
1653308750000|2022-05-23 12:25:50|||||||||14
1653308760000|2022-05-23 12:26:00|||||||||1
1653308770000|2022-05-23 12:26:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|90
1653308780000|2022-05-23 12:26:20|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|35
1653308790000|2022-05-23 12:26:30|||||||||40
1653308800000|2022-05-23 12:26:40|||||||||6
1653308820000|2022-05-23 12:27:00|14070.8|14066.8|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|70
1653308830000|2022-05-23 12:27:10|||||||||88
1653308840000|2022-05-23 12:27:20|||||||||9
1653308850000|2022-05-23 12:27:30|||||||||401
1653308860000|2022-05-23 12:27:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|46
1653308870000|2022-05-23 12:27:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|43
1653308880000|2022-05-23 12:28:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|189
1653308900000|2022-05-23 12:28:20|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|166
1653308910000|2022-05-23 12:28:30|||||||||41
1653308920000|2022-05-23 12:28:40|||||||||17
1653308930000|2022-05-23 12:28:50|||||||||7
1653308940000|2022-05-23 12:29:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|91
1653308950000|2022-05-23 12:29:10|||||||||25
1653308960000|2022-05-23 12:29:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|7
1653308970000|2022-05-23 12:29:30|||||||||11
1653308980000|2022-05-23 12:29:40|||||||||13
1653308990000|2022-05-23 12:29:50|||||||||20
1653309000000|2022-05-23 12:30:00|||||||||2
1653309010000|2022-05-23 12:30:10|||||||||2
1653309020000|2022-05-23 12:30:20|||||||||3
1653309030000|2022-05-23 12:30:30|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|13
1653309040000|2022-05-23 12:30:40|||||||||22
1653309050000|2022-05-23 12:30:50|14075.4|14071.4|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|120
1653309060000|2022-05-23 12:31:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|222
1653309070000|2022-05-23 12:31:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|119
1653309080000|2022-05-23 12:31:20|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|34
1653309090000|2022-05-23 12:31:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|30
1653309100000|2022-05-23 12:31:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|25
1653309110000|2022-05-23 12:31:50|||||||||143
1653309120000|2022-05-23 12:32:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|130
1653309130000|2022-05-23 12:32:10|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|142
1653309140000|2022-05-23 12:32:20|14077|14073|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|11
1653309150000|2022-05-23 12:32:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|26
1653309160000|2022-05-23 12:32:40|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|36
1653309170000|2022-05-23 12:32:50|||||||||5
1653309180000|2022-05-23 12:33:00|||||||||24
1653309190000|2022-05-23 12:33:10|||||||||8
1653309200000|2022-05-23 12:33:20|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|35
1653309210000|2022-05-23 12:33:30|14078.6|14074.6|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|22
1653309220000|2022-05-23 12:33:40|14080.1|14076.1|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|25
1653309230000|2022-05-23 12:33:50|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|31
1653309240000|2022-05-23 12:34:00|14078.6|14074.6|14080.1|14076.1|14081.7|14077.7|14078.6|14074.6|71
1653309250000|2022-05-23 12:34:10|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|2
1653309260000|2022-05-23 12:34:20|||||||||2
1653309270000|2022-05-23 12:34:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|20
1653309280000|2022-05-23 12:34:40|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|35
1653309290000|2022-05-23 12:34:50|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|45
1653309300000|2022-05-23 12:35:00|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|6
1653309320000|2022-05-23 12:35:20|||||||||4
1653309330000|2022-05-23 12:35:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|12
1653309340000|2022-05-23 12:35:40|||||||||2
1653309350000|2022-05-23 12:35:50|||||||||51
1653309360000|2022-05-23 12:36:00|||||||||30
1653309370000|2022-05-23 12:36:10|||||||||2
1653309390000|2022-05-23 12:36:30|||||||||39
1653309400000|2022-05-23 12:36:40|||||||||83
1653309410000|2022-05-23 12:36:50|||||||||3
1653309420000|2022-05-23 12:37:00|||||||||6
1653309430000|2022-05-23 12:37:10|||||||||3
1653309440000|2022-05-23 12:37:20|||||||||4
1653309450000|2022-05-23 12:37:30|||||||||51
1653309460000|2022-05-23 12:37:40|||||||||3
1653309470000|2022-05-23 12:37:50|||||||||2
1653309480000|2022-05-23 12:38:00|||||||||6
1653309500000|2022-05-23 12:38:20|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|110
1653309510000|2022-05-23 12:38:30|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|198
1653309520000|2022-05-23 12:38:40|||||||||4
1653309530000|2022-05-23 12:38:50|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|27
1653309540000|2022-05-23 12:39:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|231
1653309550000|2022-05-23 12:39:10|||||||||96
1653309560000|2022-05-23 12:39:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|136
1653309570000|2022-05-23 12:39:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|384
1653309580000|2022-05-23 12:39:40|||||||||16
1653309600000|2022-05-23 12:40:00|14105.1|14101.1|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|27
1653309610000|2022-05-23 12:40:10|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|75
1653309620000|2022-05-23 12:40:20|14100.4|14096.4|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|73
1653309630000|2022-05-23 12:40:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|79
1653309660000|2022-05-23 12:41:00|||||||||82
1653309670000|2022-05-23 12:41:10|||||||||6
1653309680000|2022-05-23 12:41:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|92
1653309690000|2022-05-23 12:41:30|||||||||2
1653309700000|2022-05-23 12:41:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|13
1653309710000|2022-05-23 12:41:50|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|92
1653309720000|2022-05-23 12:42:00|||||||||116
1653309730000|2022-05-23 12:42:10|||||||||101
1653309740000|2022-05-23 12:42:20|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|39
1653309750000|2022-05-23 12:42:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|0
1653309760000|2022-05-23 12:42:40|||||||||1
1653309770000|2022-05-23 12:42:50|||||||||2
1653309780000|2022-05-23 12:43:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|97
1653309790000|2022-05-23 12:43:10|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|77
1653309800000|2022-05-23 12:43:20|||||||||10
1653309820000|2022-05-23 12:43:40|||||||||1
1653309830000|2022-05-23 12:43:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|13
1653309840000|2022-05-23 12:44:00|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14087.9|14083.9|28
1653309850000|2022-05-23 12:44:10|14087.9|14083.9|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|2889
1653309860000|2022-05-23 12:44:20|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14089.5|14085.5|38
1653309870000|2022-05-23 12:44:30|14087.9|14083.9|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|50
1653309880000|2022-05-23 12:44:40|||||||||206
1653309890000|2022-05-23 12:44:50|14086.4|14082.4|14084.8|14080.8|14086.4|14082.4|14084.8|14080.8|44
1653309900000|2022-05-23 12:45:00|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|148
1653309910000|2022-05-23 12:45:10|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|16
1653309920000|2022-05-23 12:45:20|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|12
1653309940000|2022-05-23 12:45:40|||||||||2
1653309950000|2022-05-23 12:45:50|||||||||3
1653309980000|2022-05-23 12:46:20|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14078.6|14074.6|431
1653309990000|2022-05-23 12:46:30|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|95
1653310000000|2022-05-23 12:46:40|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|112
1653310010000|2022-05-23 12:46:50|||||||||5
1653310020000|2022-05-23 12:47:00|||||||||31
1653310030000|2022-05-23 12:47:10|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|9
1653310040000|2022-05-23 12:47:20|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|53
1653310050000|2022-05-23 12:47:30|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|7
1653310060000|2022-05-23 12:47:40|||||||||46
1653310080000|2022-05-23 12:48:00|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|76
1653310100000|2022-05-23 12:48:20|14078.6|14074.6|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|49
1653310120000|2022-05-23 12:48:40|||||||||2
1653310130000|2022-05-23 12:48:50|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14080.1|14076.1|30
1653310140000|2022-05-23 12:49:00|||||||||25
1653310160000|2022-05-23 12:49:20|||||||||3
1653310170000|2022-05-23 12:49:30|||||||||500
1653310180000|2022-05-23 12:49:40|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|131
1653310190000|2022-05-23 12:49:50|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|29
1653310200000|2022-05-23 12:50:00|14075.4|14071.4|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|84
1653310220000|2022-05-23 12:50:20|14077|14073|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|52
1653310230000|2022-05-23 12:50:30|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|23
1653310240000|2022-05-23 12:50:40|||||||||8
1653310250000|2022-05-23 12:50:50|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|9
1653310270000|2022-05-23 12:51:10|||||||||225
1653310290000|2022-05-23 12:51:30|||||||||1
1653310300000|2022-05-23 12:51:40|||||||||19
1653310310000|2022-05-23 12:51:50|||||||||1
1653310320000|2022-05-23 12:52:00|||||||||1
1653310330000|2022-05-23 12:52:10|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|44
1653310340000|2022-05-23 12:52:20|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|343
1653310350000|2022-05-23 12:52:30|||||||||2
1653310360000|2022-05-23 12:52:40|||||||||1
1653310370000|2022-05-23 12:52:50|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|89
1653310400000|2022-05-23 12:53:20|||||||||19
1653310410000|2022-05-23 12:53:30|14078.6|14074.6|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|122
1653310420000|2022-05-23 12:53:40|||||||||24
1653310440000|2022-05-23 12:54:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|7
1653310450000|2022-05-23 12:54:10|||||||||1
1653310460000|2022-05-23 12:54:20|||||||||1
1653310470000|2022-05-23 12:54:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|33
1653310480000|2022-05-23 12:54:40|14075.4|14071.4|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|21
1653310490000|2022-05-23 12:54:50|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|71
1653310500000|2022-05-23 12:55:00|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14077|14073|1536
1653310510000|2022-05-23 12:55:10|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|33
1653310520000|2022-05-23 12:55:20|14077|14073|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|16
1653310530000|2022-05-23 12:55:30|14075.4|14071.4|14077|14073|14078.6|14074.6|14075.4|14071.4|20
1653310540000|2022-05-23 12:55:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|5
1653310550000|2022-05-23 12:55:50|14075.4|14071.4|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|22
1653310560000|2022-05-23 12:56:00|||||||||10
1653310570000|2022-05-23 12:56:10|14072.3|14068.3|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|38
1653310580000|2022-05-23 12:56:20|||||||||16
1653310590000|2022-05-23 12:56:30|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|49
1653310600000|2022-05-23 12:56:40|||||||||12
1653310610000|2022-05-23 12:56:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|10
1653310620000|2022-05-23 12:57:00|||||||||5
1653310640000|2022-05-23 12:57:20|||||||||6
1653310650000|2022-05-23 12:57:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|36
1653310660000|2022-05-23 12:57:40|||||||||1
1653310670000|2022-05-23 12:57:50|||||||||14
1653310680000|2022-05-23 12:58:00|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|160
1653310690000|2022-05-23 12:58:10|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|66
1653310700000|2022-05-23 12:58:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|13
1653310710000|2022-05-23 12:58:30|||||||||40
1653310720000|2022-05-23 12:58:40|||||||||17
1653310730000|2022-05-23 12:58:50|||||||||9
1653310740000|2022-05-23 12:59:00|||||||||55
1653310750000|2022-05-23 12:59:10|||||||||30
1653310760000|2022-05-23 12:59:20|||||||||41
1653310770000|2022-05-23 12:59:30|||||||||6
1653310780000|2022-05-23 12:59:40|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|95
1653310790000|2022-05-23 12:59:50|||||||||8
1653310800000|2022-05-23 13:00:00|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|48
1653310810000|2022-05-23 13:00:10|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|62
1653310820000|2022-05-23 13:00:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14083.3|14079.3|17
1653310830000|2022-05-23 13:00:30|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|91
1653310840000|2022-05-23 13:00:40|14081.7|14077.7|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|61
1653310850000|2022-05-23 13:00:50|14083.3|14079.3|14081.7|14077.7|14083.3|14079.3|14081.7|14077.7|19
1653310860000|2022-05-23 13:01:00|14083.3|14079.3|14081.7|14077.7|14083.3|14079.3|14081.7|14077.7|11
1653310870000|2022-05-23 13:01:10|||||||||2
1653310880000|2022-05-23 13:01:20|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14080.1|14076.1|21
1653310890000|2022-05-23 13:01:30|||||||||27
1653310900000|2022-05-23 13:01:40|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|33
1653310910000|2022-05-23 13:01:50|||||||||43
1653310920000|2022-05-23 13:02:00|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|61
1653310930000|2022-05-23 13:02:10|14073.9|14069.9|14072.3|14068.3|14073.9|14069.9|14072.3|14068.3|15
1653310940000|2022-05-23 13:02:20|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|27
1653310950000|2022-05-23 13:02:30|14072.3|14068.3|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|28
1653310960000|2022-05-23 13:02:40|14075.4|14071.4|14073.9|14069.9|14075.4|14071.4|14072.3|14068.3|37
1653310970000|2022-05-23 13:02:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|0
1653310980000|2022-05-23 13:03:00|||||||||29
1653310990000|2022-05-23 13:03:10|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|12
1653311000000|2022-05-23 13:03:20|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|36
1653311010000|2022-05-23 13:03:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|8
1653311020000|2022-05-23 13:03:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|8
1653311030000|2022-05-23 13:03:50|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|14
1653311040000|2022-05-23 13:04:00|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|19
1653311050000|2022-05-23 13:04:10|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|8
1653311070000|2022-05-23 13:04:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|30
1653311080000|2022-05-23 13:04:40|||||||||40
1653311090000|2022-05-23 13:04:50|||||||||8
1653311100000|2022-05-23 13:05:00|||||||||6
1653311120000|2022-05-23 13:05:20|14072.3|14068.3|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|68
1653311130000|2022-05-23 13:05:30|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|23
1653311140000|2022-05-23 13:05:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|21
1653311150000|2022-05-23 13:05:50|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|24
1653311170000|2022-05-23 13:06:10|||||||||5
1653311180000|2022-05-23 13:06:20|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|45
1653311200000|2022-05-23 13:06:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14077|14073|38
1653311220000|2022-05-23 13:07:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|3
1653311230000|2022-05-23 13:07:10|14077|14073|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|20
1653311240000|2022-05-23 13:07:20|||||||||5
1653311250000|2022-05-23 13:07:30|||||||||1
1653311270000|2022-05-23 13:07:50|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|110
1653311280000|2022-05-23 13:08:00|14070.8|14066.8|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|10
1653311290000|2022-05-23 13:08:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|53
1653311300000|2022-05-23 13:08:20|||||||||26
1653311310000|2022-05-23 13:08:30|||||||||36
1653311320000|2022-05-23 13:08:40|||||||||2
1653311330000|2022-05-23 13:08:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|18
1653311340000|2022-05-23 13:09:00|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|83
1653311350000|2022-05-23 13:09:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|38
1653311360000|2022-05-23 13:09:20|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|141
1653311370000|2022-05-23 13:09:30|||||||||4
1653311390000|2022-05-23 13:09:50|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|30
1653311400000|2022-05-23 13:10:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|48
1653311410000|2022-05-23 13:10:10|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|33
1653311420000|2022-05-23 13:10:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|73
1653311430000|2022-05-23 13:10:30|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|37
1653311440000|2022-05-23 13:10:40|||||||||2
1653311450000|2022-05-23 13:10:50|||||||||17
1653311460000|2022-05-23 13:11:00|||||||||1
1653311480000|2022-05-23 13:11:20|||||||||74
1653311500000|2022-05-23 13:11:40|||||||||82
1653311510000|2022-05-23 13:11:50|||||||||30
1653311520000|2022-05-23 13:12:00|||||||||3
1653311530000|2022-05-23 13:12:10|||||||||5
1653311540000|2022-05-23 13:12:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|183
1653311560000|2022-05-23 13:12:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|43
1653311570000|2022-05-23 13:12:50|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|55
1653311580000|2022-05-23 13:13:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|44
1653311590000|2022-05-23 13:13:10|14072.3|14068.3|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|75
1653311600000|2022-05-23 13:13:20|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|50
1653311610000|2022-05-23 13:13:30|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|71
1653311620000|2022-05-23 13:13:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|57
1653311630000|2022-05-23 13:13:50|||||||||2
1653311640000|2022-05-23 13:14:00|||||||||8
1653311670000|2022-05-23 13:14:30|||||||||2
1653311680000|2022-05-23 13:14:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|56
1653311690000|2022-05-23 13:14:50|||||||||11
1653311700000|2022-05-23 13:15:00|||||||||26
1653311710000|2022-05-23 13:15:10|||||||||2
1653311720000|2022-05-23 13:15:20|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|13
1653311730000|2022-05-23 13:15:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|23
1653311740000|2022-05-23 13:15:40|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|76
1653311750000|2022-05-23 13:15:50|14080.1|14076.1|14078.6|14074.6|14080.1|14076.1|14078.6|14074.6|17
1653311760000|2022-05-23 13:16:00|||||||||38
1653311770000|2022-05-23 13:16:10|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|42
1653311780000|2022-05-23 13:16:20|14077|14073|14075.4|14071.4|14077|14073|14075.4|14071.4|15
1653311790000|2022-05-23 13:16:30|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|28
1653311810000|2022-05-23 13:16:50|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|17
1653311820000|2022-05-23 13:17:00|||||||||1
1653311830000|2022-05-23 13:17:10|||||||||1
1653311840000|2022-05-23 13:17:20|||||||||1
1653311850000|2022-05-23 13:17:30|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|39
1653311870000|2022-05-23 13:17:50|||||||||9
1653311880000|2022-05-23 13:18:00|||||||||1
1653311890000|2022-05-23 13:18:10|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|121
1653311900000|2022-05-23 13:18:20|||||||||8
1653311910000|2022-05-23 13:18:30|||||||||16
1653311920000|2022-05-23 13:18:40|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|57
1653311940000|2022-05-23 13:19:00|||||||||6
1653311960000|2022-05-23 13:19:20|||||||||15
1653311970000|2022-05-23 13:19:30|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|252
1653311980000|2022-05-23 13:19:40|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|54
1653311990000|2022-05-23 13:19:50|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|63
1653312000000|2022-05-23 13:20:00|||||||||12
1653312010000|2022-05-23 13:20:10|||||||||1
1653312020000|2022-05-23 13:20:20|||||||||1
1653312040000|2022-05-23 13:20:40|||||||||76
1653312050000|2022-05-23 13:20:50|||||||||11
1653312060000|2022-05-23 13:21:00|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|94
1653312080000|2022-05-23 13:21:20|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|70
1653312090000|2022-05-23 13:21:30|||||||||4
1653312100000|2022-05-23 13:21:40|||||||||17
1653312110000|2022-05-23 13:21:50|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|71
1653312120000|2022-05-23 13:22:00|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|82
1653312150000|2022-05-23 13:22:30|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|60
1653312170000|2022-05-23 13:22:50|||||||||6
1653312180000|2022-05-23 13:23:00|||||||||1
1653312200000|2022-05-23 13:23:20|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|117
1653312210000|2022-05-23 13:23:30|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|31
1653312220000|2022-05-23 13:23:40|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|16
1653312230000|2022-05-23 13:23:50|||||||||30
1653312240000|2022-05-23 13:24:00|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|25
1653312250000|2022-05-23 13:24:10|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|90
1653312260000|2022-05-23 13:24:20|||||||||18
1653312270000|2022-05-23 13:24:30|14080.1|14076.1|14078.6|14074.6|14080.1|14076.1|14078.6|14074.6|23
1653312280000|2022-05-23 13:24:40|14080.1|14076.1|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|12
1653312290000|2022-05-23 13:24:50|14080.1|14076.1|14078.6|14074.6|14080.1|14076.1|14078.6|14074.6|13
1653312300000|2022-05-23 13:25:00|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|34
1653312310000|2022-05-23 13:25:10|||||||||4
1653312320000|2022-05-23 13:25:20|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|29
1653312330000|2022-05-23 13:25:30|||||||||30
1653312340000|2022-05-23 13:25:40|||||||||9
1653312350000|2022-05-23 13:25:50|||||||||2
1653312360000|2022-05-23 13:26:00|||||||||12
1653312370000|2022-05-23 13:26:10|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|41
1653312380000|2022-05-23 13:26:20|||||||||109
1653312390000|2022-05-23 13:26:30|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14089.5|14085.5|31
1653312400000|2022-05-23 13:26:40|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|89
1653312420000|2022-05-23 13:27:00|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|119
1653312430000|2022-05-23 13:27:10|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|204
1653312440000|2022-05-23 13:27:20|||||||||50
1653312450000|2022-05-23 13:27:30|||||||||50
1653312460000|2022-05-23 13:27:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|87
1653312470000|2022-05-23 13:27:50|||||||||1
1653312480000|2022-05-23 13:28:00|14092.6|14088.6|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|62
1653312490000|2022-05-23 13:28:10|14092.6|14088.6|14097.3|14093.3|14097.3|14093.3|14091.1|14087.1|28
1653312500000|2022-05-23 13:28:20|||||||||1
1653312510000|2022-05-23 13:28:30|||||||||61
1653312530000|2022-05-23 13:28:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|12
1653312540000|2022-05-23 13:29:00|||||||||2
1653312550000|2022-05-23 13:29:10|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|129
1653312560000|2022-05-23 13:29:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|34
1653312580000|2022-05-23 13:29:40|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|67
1653312590000|2022-05-23 13:29:50|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|16
1653312600000|2022-05-23 13:30:00|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|114
1653312610000|2022-05-23 13:30:10|14097.3|14093.3|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|88
1653312620000|2022-05-23 13:30:20|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|46
1653312630000|2022-05-23 13:30:30|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|44
1653312640000|2022-05-23 13:30:40|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|46
1653312650000|2022-05-23 13:30:50|14100.4|14096.4|14098.9|14094.9|14100.4|14096.4|14097.3|14093.3|61
1653312660000|2022-05-23 13:31:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|30
1653312670000|2022-05-23 13:31:10|||||||||11
1653312680000|2022-05-23 13:31:20|||||||||3
1653312690000|2022-05-23 13:31:30|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|54
1653312700000|2022-05-23 13:31:40|||||||||16
1653312710000|2022-05-23 13:31:50|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|39
1653312720000|2022-05-23 13:32:00|||||||||1
1653312730000|2022-05-23 13:32:10|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|24
1653312740000|2022-05-23 13:32:20|||||||||690
1653312750000|2022-05-23 13:32:30|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|60
1653312760000|2022-05-23 13:32:40|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|44
1653312770000|2022-05-23 13:32:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|116
1653312780000|2022-05-23 13:33:00|14106.7|14102.7|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|117
1653312790000|2022-05-23 13:33:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|23
1653312800000|2022-05-23 13:33:20|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|11
1653312810000|2022-05-23 13:33:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|67
1653312820000|2022-05-23 13:33:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|11
1653312830000|2022-05-23 13:33:50|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|63
1653312840000|2022-05-23 13:34:00|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|41
1653312850000|2022-05-23 13:34:10|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|15
1653312860000|2022-05-23 13:34:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|22
1653312870000|2022-05-23 13:34:30|||||||||90
1653312880000|2022-05-23 13:34:40|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|11
1653312890000|2022-05-23 13:34:50|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|46
1653312900000|2022-05-23 13:35:00|14109.8|14105.8|14109.8|14105.8|14112.9|14108.9|14106.7|14102.7|50
1653312910000|2022-05-23 13:35:10|||||||||5
1653312920000|2022-05-23 13:35:20|||||||||27
1653312930000|2022-05-23 13:35:30|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|27
1653312940000|2022-05-23 13:35:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|93
1653312950000|2022-05-23 13:35:50|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|79
1653312960000|2022-05-23 13:36:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|5
1653312970000|2022-05-23 13:36:10|14112.9|14108.9|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|79
1653312980000|2022-05-23 13:36:20|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|77
1653312990000|2022-05-23 13:36:30|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|57
1653313000000|2022-05-23 13:36:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|82
1653313010000|2022-05-23 13:36:50|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|29
1653313020000|2022-05-23 13:37:00|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|13
1653313030000|2022-05-23 13:37:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|17
1653313040000|2022-05-23 13:37:20|||||||||23
1653313050000|2022-05-23 13:37:30|||||||||2
1653313060000|2022-05-23 13:37:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|152
1653313070000|2022-05-23 13:37:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|61
1653313080000|2022-05-23 13:38:00|||||||||6
1653313100000|2022-05-23 13:38:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|82
1653313110000|2022-05-23 13:38:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|103
1653313120000|2022-05-23 13:38:40|||||||||23
1653313130000|2022-05-23 13:38:50|14128.6|14124.6|14131.7|14127.7|14134.8|14130.8|14128.6|14124.6|101
1653313140000|2022-05-23 13:39:00|||||||||76
1653313150000|2022-05-23 13:39:10|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|119
1653313160000|2022-05-23 13:39:20|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|141
1653313170000|2022-05-23 13:39:30|||||||||21
1653313180000|2022-05-23 13:39:40|||||||||9
1653313190000|2022-05-23 13:39:50|14134.8|14130.8|14134.8|14130.8|14137.9|14133.9|14131.7|14127.7|173
1653313200000|2022-05-23 13:40:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|21
1653313210000|2022-05-23 13:40:10|||||||||1
1653313220000|2022-05-23 13:40:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|143
1653313230000|2022-05-23 13:40:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|221
1653313240000|2022-05-23 13:40:40|14134.8|14130.8|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|21
1653313250000|2022-05-23 13:40:50|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|55
1653313260000|2022-05-23 13:41:00|||||||||8
1653313270000|2022-05-23 13:41:10|14128.6|14124.6|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|68
1653313280000|2022-05-23 13:41:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|47
1653313290000|2022-05-23 13:41:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|17
1653313300000|2022-05-23 13:41:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|192
1653313310000|2022-05-23 13:41:50|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|95
1653313320000|2022-05-23 13:42:00|14122.3|14118.3|14128.6|14124.6|14128.6|14124.6|14122.3|14118.3|47
1653313330000|2022-05-23 13:42:10|||||||||28
1653313350000|2022-05-23 13:42:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|12
1653313360000|2022-05-23 13:42:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|19
1653313370000|2022-05-23 13:42:50|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|48
1653313380000|2022-05-23 13:43:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|13
1653313390000|2022-05-23 13:43:10|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|91
1653313400000|2022-05-23 13:43:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|45
1653313410000|2022-05-23 13:43:30|14127|14123|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|60
1653313420000|2022-05-23 13:43:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|24
1653313430000|2022-05-23 13:43:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|46
1653313450000|2022-05-23 13:44:10|||||||||15
1653313460000|2022-05-23 13:44:20|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|52
1653313470000|2022-05-23 13:44:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14127|14123|45
1653313480000|2022-05-23 13:44:40|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|65
1653313490000|2022-05-23 13:44:50|14127|14123|14125.4|14121.4|14128.6|14124.6|14122.3|14118.3|76
1653313500000|2022-05-23 13:45:00|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|20
1653313510000|2022-05-23 13:45:10|||||||||1
1653313520000|2022-05-23 13:45:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|94
1653313530000|2022-05-23 13:45:30|14125.4|14121.4|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|185
1653313540000|2022-05-23 13:45:40|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|12
1653313550000|2022-05-23 13:45:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|40
1653313560000|2022-05-23 13:46:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|135
1653313570000|2022-05-23 13:46:10|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|149
1653313580000|2022-05-23 13:46:20|||||||||21
1653313590000|2022-05-23 13:46:30|||||||||4
1653313600000|2022-05-23 13:46:40|||||||||2
1653313610000|2022-05-23 13:46:50|||||||||1
1653313620000|2022-05-23 13:47:00|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|61
1653313630000|2022-05-23 13:47:10|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|104
1653313640000|2022-05-23 13:47:20|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|83
1653313650000|2022-05-23 13:47:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|55
1653313660000|2022-05-23 13:47:40|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|147
1653313670000|2022-05-23 13:47:50|14117.6|14113.6|14116.1|14112.1|14117.6|14113.6|14116.1|14112.1|41
1653313680000|2022-05-23 13:48:00|14117.6|14113.6|14116.1|14112.1|14117.6|14113.6|14116.1|14112.1|123
1653313690000|2022-05-23 13:48:10|||||||||42
1653313700000|2022-05-23 13:48:20|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|70
1653313710000|2022-05-23 13:48:30|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|73
1653313720000|2022-05-23 13:48:40|||||||||13
1653313730000|2022-05-23 13:48:50|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|80
1653313740000|2022-05-23 13:49:00|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14112.9|14108.9|99
1653313750000|2022-05-23 13:49:10|14112.9|14108.9|14114.5|14110.5|14116.1|14112.1|14112.9|14108.9|105
1653313760000|2022-05-23 13:49:20|14116.1|14112.1|14109.8|14105.8|14116.1|14112.1|14109.8|14105.8|80
1653313770000|2022-05-23 13:49:30|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|33
1653313780000|2022-05-23 13:49:40|||||||||16
1653313790000|2022-05-23 13:49:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|24
1653313800000|2022-05-23 13:50:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|50
1653313810000|2022-05-23 13:50:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|2
1653313820000|2022-05-23 13:50:20|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|55
1653313830000|2022-05-23 13:50:30|14106.7|14102.7|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|48
1653313840000|2022-05-23 13:50:40|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|85
1653313850000|2022-05-23 13:50:50|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|22
1653313860000|2022-05-23 13:51:00|||||||||4
1653313870000|2022-05-23 13:51:10|||||||||10
1653313880000|2022-05-23 13:51:20|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|76
1653313890000|2022-05-23 13:51:30|14103.6|14099.6|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|31
1653313900000|2022-05-23 13:51:40|||||||||12
1653313910000|2022-05-23 13:51:50|||||||||6
1653313920000|2022-05-23 13:52:00|||||||||2
1653313930000|2022-05-23 13:52:10|||||||||3
1653313940000|2022-05-23 13:52:20|14102|14098|14103.6|14099.6|14103.6|14099.6|14102|14098|12
1653313950000|2022-05-23 13:52:30|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|108
1653313960000|2022-05-23 13:52:40|||||||||12
1653313970000|2022-05-23 13:52:50|||||||||27
1653313980000|2022-05-23 13:53:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|18
1653313990000|2022-05-23 13:53:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|66
1653314000000|2022-05-23 13:53:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|29
1653314010000|2022-05-23 13:53:30|||||||||24
1653314020000|2022-05-23 13:53:40|||||||||6
1653314030000|2022-05-23 13:53:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|104
1653314040000|2022-05-23 13:54:00|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14117.6|14113.6|294
1653314050000|2022-05-23 13:54:10|||||||||5
1653314070000|2022-05-23 13:54:30|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|104
1653314080000|2022-05-23 13:54:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|36
1653314090000|2022-05-23 13:54:50|||||||||7
1653314100000|2022-05-23 13:55:00|||||||||50
1653314110000|2022-05-23 13:55:10|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|103
1653314120000|2022-05-23 13:55:20|||||||||2
1653314130000|2022-05-23 13:55:30|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|123
1653314140000|2022-05-23 13:55:40|||||||||20
1653314150000|2022-05-23 13:55:50|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|33
1653314160000|2022-05-23 13:56:00|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|84
1653314170000|2022-05-23 13:56:10|||||||||1
1653314180000|2022-05-23 13:56:20|||||||||16
1653314190000|2022-05-23 13:56:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|6
1653314200000|2022-05-23 13:56:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|18
1653314210000|2022-05-23 13:56:50|||||||||5
1653314220000|2022-05-23 13:57:00|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|89
1653314230000|2022-05-23 13:57:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|17
1653314240000|2022-05-23 13:57:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|3
1653314250000|2022-05-23 13:57:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|128
1653314260000|2022-05-23 13:57:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|116
1653314270000|2022-05-23 13:57:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|38
1653314280000|2022-05-23 13:58:00|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|15
1653314290000|2022-05-23 13:58:10|||||||||5
1653314340000|2022-05-23 13:59:00|||||||||13
1653314350000|2022-05-23 13:59:10|||||||||30
1653314370000|2022-05-23 13:59:30|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|145
1653314390000|2022-05-23 13:59:50|||||||||7
1653314400000|2022-05-23 14:00:00|||||||||37
1653314410000|2022-05-23 14:00:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|111
1653314420000|2022-05-23 14:00:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|128
1653314430000|2022-05-23 14:00:30|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|89
1653314440000|2022-05-23 14:00:40|||||||||11
1653314450000|2022-05-23 14:00:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|61
1653314460000|2022-05-23 14:01:00|||||||||4
1653314480000|2022-05-23 14:01:20|||||||||313
1653314490000|2022-05-23 14:01:30|||||||||184
1653314500000|2022-05-23 14:01:40|14128.6|14124.6|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|11
1653314510000|2022-05-23 14:01:50|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|35
1653314520000|2022-05-23 14:02:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|44
1653314530000|2022-05-23 14:02:10|||||||||24
1653314540000|2022-05-23 14:02:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|25
1653314550000|2022-05-23 14:02:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|31
1653314560000|2022-05-23 14:02:40|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|50
1653314570000|2022-05-23 14:02:50|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|56
1653314580000|2022-05-23 14:03:00|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|98
1653314590000|2022-05-23 14:03:10|||||||||3
1653314600000|2022-05-23 14:03:20|||||||||6
1653314610000|2022-05-23 14:03:30|||||||||23
1653314620000|2022-05-23 14:03:40|||||||||9
1653314630000|2022-05-23 14:03:50|||||||||34
1653314640000|2022-05-23 14:04:00|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|15
1653314650000|2022-05-23 14:04:10|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|13
1653314660000|2022-05-23 14:04:20|||||||||20
1653314680000|2022-05-23 14:04:40|||||||||1
1653314690000|2022-05-23 14:04:50|||||||||12
1653314700000|2022-05-23 14:05:00|||||||||6
1653314710000|2022-05-23 14:05:10|||||||||4
1653314720000|2022-05-23 14:05:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|105
1653314730000|2022-05-23 14:05:30|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|102
1653314740000|2022-05-23 14:05:40|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|207
1653314750000|2022-05-23 14:05:50|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|84
1653314760000|2022-05-23 14:06:00|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|24
1653314770000|2022-05-23 14:06:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|114
1653314780000|2022-05-23 14:06:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|408
1653314790000|2022-05-23 14:06:30|||||||||41
1653314810000|2022-05-23 14:06:50|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|131
1653314820000|2022-05-23 14:07:00|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|77
1653314830000|2022-05-23 14:07:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|54
1653314840000|2022-05-23 14:07:20|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|34
1653314850000|2022-05-23 14:07:30|||||||||28
1653314860000|2022-05-23 14:07:40|||||||||8
1653314870000|2022-05-23 14:07:50|||||||||9
1653314880000|2022-05-23 14:08:00|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|39
1653314890000|2022-05-23 14:08:10|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|72
1653314900000|2022-05-23 14:08:20|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|33
1653314910000|2022-05-23 14:08:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|69
1653314920000|2022-05-23 14:08:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|12
1653314930000|2022-05-23 14:08:50|||||||||9
1653314940000|2022-05-23 14:09:00|14125.4|14121.4|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|28
1653314950000|2022-05-23 14:09:10|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|26
1653314960000|2022-05-23 14:09:20|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|10
1653314970000|2022-05-23 14:09:30|||||||||3
1653314980000|2022-05-23 14:09:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|10
1653315000000|2022-05-23 14:10:00|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|17
1653315010000|2022-05-23 14:10:10|||||||||5
1653315020000|2022-05-23 14:10:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|17
1653315030000|2022-05-23 14:10:30|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|59
1653315040000|2022-05-23 14:10:40|||||||||14
1653315060000|2022-05-23 14:11:00|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|170
1653315070000|2022-05-23 14:11:10|||||||||11
1653315080000|2022-05-23 14:11:20|||||||||88
1653315090000|2022-05-23 14:11:30|||||||||4
1653315100000|2022-05-23 14:11:40|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|197
1653315110000|2022-05-23 14:11:50|||||||||166
1653315120000|2022-05-23 14:12:00|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|3
1653315130000|2022-05-23 14:12:10|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|18
1653315140000|2022-05-23 14:12:20|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|58
1653315150000|2022-05-23 14:12:30|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|17
1653315160000|2022-05-23 14:12:40|||||||||4
1653315170000|2022-05-23 14:12:50|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|41
1653315180000|2022-05-23 14:13:00|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|48
1653315190000|2022-05-23 14:13:10|14116.1|14112.1|14122.3|14118.3|14122.3|14118.3|14116.1|14112.1|24
1653315200000|2022-05-23 14:13:20|||||||||1
1653315210000|2022-05-23 14:13:30|||||||||1
1653315220000|2022-05-23 14:13:40|||||||||10
1653315230000|2022-05-23 14:13:50|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|23
1653315240000|2022-05-23 14:14:00|||||||||30
1653315260000|2022-05-23 14:14:20|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|43
1653315290000|2022-05-23 14:14:50|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|18
1653315300000|2022-05-23 14:15:00|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|9
1653315310000|2022-05-23 14:15:10|14116.1|14112.1|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|55
1653315320000|2022-05-23 14:15:20|14117.6|14113.6|14117.6|14113.6|14119.2|14115.2|14117.6|14113.6|13
1653315330000|2022-05-23 14:15:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|8
1653315340000|2022-05-23 14:15:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|5
1653315360000|2022-05-23 14:16:00|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|9
1653315370000|2022-05-23 14:16:10|14116.1|14112.1|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|56
1653315380000|2022-05-23 14:16:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|57
1653315390000|2022-05-23 14:16:30|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|31
1653315400000|2022-05-23 14:16:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|27
1653315410000|2022-05-23 14:16:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|29
1653315420000|2022-05-23 14:17:00|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|11
1653315430000|2022-05-23 14:17:10|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|2444
1653315440000|2022-05-23 14:17:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|5
1653315450000|2022-05-23 14:17:30|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|34
1653315460000|2022-05-23 14:17:40|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|26
1653315470000|2022-05-23 14:17:50|||||||||48
1653315480000|2022-05-23 14:18:00|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|86
1653315490000|2022-05-23 14:18:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|29
1653315500000|2022-05-23 14:18:20|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|47
1653315520000|2022-05-23 14:18:40|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|50
1653315530000|2022-05-23 14:18:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|3
1653315540000|2022-05-23 14:19:00|14116.1|14112.1|14117.6|14113.6|14119.2|14115.2|14116.1|14112.1|7
1653315550000|2022-05-23 14:19:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|36
1653315560000|2022-05-23 14:19:20|14117.6|14113.6|14116.1|14112.1|14117.6|14113.6|14116.1|14112.1|15
1653315570000|2022-05-23 14:19:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|15
1653315580000|2022-05-23 14:19:40|||||||||20
1653315590000|2022-05-23 14:19:50|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|20
1653315600000|2022-05-23 14:20:00|14116.1|14112.1|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|66
1653315610000|2022-05-23 14:20:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|36
1653315620000|2022-05-23 14:20:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|1
1653315640000|2022-05-23 14:20:40|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14116.1|14112.1|51
1653315670000|2022-05-23 14:21:10|14122.3|14118.3|14120.8|14116.8|14122.3|14118.3|14119.2|14115.2|28
1653315680000|2022-05-23 14:21:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|29
1653315690000|2022-05-23 14:21:30|||||||||1
1653315700000|2022-05-23 14:21:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|35
1653315710000|2022-05-23 14:21:50|||||||||83
1653315720000|2022-05-23 14:22:00|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|51
1653315730000|2022-05-23 14:22:10|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|52
1653315740000|2022-05-23 14:22:20|14120.8|14116.8|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|30
1653315750000|2022-05-23 14:22:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|20
1653315760000|2022-05-23 14:22:40|||||||||1
1653315770000|2022-05-23 14:22:50|||||||||2
1653315790000|2022-05-23 14:23:10|||||||||5
1653315800000|2022-05-23 14:23:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|129
1653315810000|2022-05-23 14:23:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|64
1653315820000|2022-05-23 14:23:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|9
1653315830000|2022-05-23 14:23:50|14120.8|14116.8|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|16
1653315840000|2022-05-23 14:24:00|||||||||7
1653315850000|2022-05-23 14:24:10|||||||||95
1653315880000|2022-05-23 14:24:40|||||||||6
1653315890000|2022-05-23 14:24:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|19
1653315910000|2022-05-23 14:25:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|25
1653315920000|2022-05-23 14:25:20|||||||||1
1653315930000|2022-05-23 14:25:30|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|90
1653315940000|2022-05-23 14:25:40|||||||||2
1653315950000|2022-05-23 14:25:50|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|44
1653315960000|2022-05-23 14:26:00|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|105
1653315970000|2022-05-23 14:26:10|||||||||5
1653315980000|2022-05-23 14:26:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|22
1653315990000|2022-05-23 14:26:30|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|95
1653316000000|2022-05-23 14:26:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|74
1653316010000|2022-05-23 14:26:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|7
1653316020000|2022-05-23 14:27:00|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|29
1653316040000|2022-05-23 14:27:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|71
1653316050000|2022-05-23 14:27:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|25022
1653316060000|2022-05-23 14:27:40|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|134
1653316070000|2022-05-23 14:27:50|14125.4|14121.4|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|89
1653316080000|2022-05-23 14:28:00|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|59
1653316090000|2022-05-23 14:28:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|42
1653316100000|2022-05-23 14:28:20|||||||||51
1653316110000|2022-05-23 14:28:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|52
1653316120000|2022-05-23 14:28:40|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|50
1653316130000|2022-05-23 14:28:50|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|32
1653316140000|2022-05-23 14:29:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|90
1653316150000|2022-05-23 14:29:10|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|40
1653316160000|2022-05-23 14:29:20|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|326
1653316170000|2022-05-23 14:29:30|||||||||20
1653316190000|2022-05-23 14:29:50|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|37
1653316200000|2022-05-23 14:30:00|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|44
1653316210000|2022-05-23 14:30:10|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|46
1653316230000|2022-05-23 14:30:30|||||||||1
1653316240000|2022-05-23 14:30:40|||||||||1
1653316250000|2022-05-23 14:30:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|76
1653316260000|2022-05-23 14:31:00|||||||||1
1653316270000|2022-05-23 14:31:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|3
1653316280000|2022-05-23 14:31:20|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|62
1653316290000|2022-05-23 14:31:30|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|31
1653316300000|2022-05-23 14:31:40|14112.9|14108.9|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|28
1653316330000|2022-05-23 14:32:10|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|23
1653316340000|2022-05-23 14:32:20|||||||||1
1653316350000|2022-05-23 14:32:30|14109.8|14105.8|14111.4|14107.4|14112.9|14108.9|14109.8|14105.8|70
1653316360000|2022-05-23 14:32:40|14112.9|14108.9|14106.7|14102.7|14112.9|14108.9|14106.7|14102.7|52
1653316370000|2022-05-23 14:32:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|18
1653316380000|2022-05-23 14:33:00|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|54
1653316390000|2022-05-23 14:33:10|||||||||22
1653316410000|2022-05-23 14:33:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|37
1653316420000|2022-05-23 14:33:40|||||||||8
1653316430000|2022-05-23 14:33:50|||||||||1
1653316440000|2022-05-23 14:34:00|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|50
1653316450000|2022-05-23 14:34:10|||||||||34
1653316460000|2022-05-23 14:34:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|73
1653316470000|2022-05-23 14:34:30|||||||||11
1653316480000|2022-05-23 14:34:40|||||||||29
1653316490000|2022-05-23 14:34:50|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|39
1653316500000|2022-05-23 14:35:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|51
1653316520000|2022-05-23 14:35:20|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|47
1653316530000|2022-05-23 14:35:30|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|92
1653316550000|2022-05-23 14:35:50|14105.1|14101.1|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|69
1653316560000|2022-05-23 14:36:00|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|40
1653316570000|2022-05-23 14:36:10|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|72
1653316580000|2022-05-23 14:36:20|14102|14098|14103.6|14099.6|14103.6|14099.6|14102|14098|10
1653316590000|2022-05-23 14:36:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|6
1653316600000|2022-05-23 14:36:40|14103.6|14099.6|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|53
1653316610000|2022-05-23 14:36:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|16
1653316620000|2022-05-23 14:37:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|3
1653316630000|2022-05-23 14:37:10|||||||||11
1653316640000|2022-05-23 14:37:20|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|34
1653316650000|2022-05-23 14:37:30|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|47
1653316660000|2022-05-23 14:37:40|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|36
1653316670000|2022-05-23 14:37:50|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|279
1653316680000|2022-05-23 14:38:00|||||||||22
1653316690000|2022-05-23 14:38:10|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|93
1653316700000|2022-05-23 14:38:20|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|96
1653316710000|2022-05-23 14:38:30|14097.3|14093.3|14098.9|14094.9|14100.4|14096.4|14097.3|14093.3|38
1653316720000|2022-05-23 14:38:40|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|41
1653316730000|2022-05-23 14:38:50|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|90
1653316740000|2022-05-23 14:39:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|104
1653316750000|2022-05-23 14:39:10|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|5
1653316760000|2022-05-23 14:39:20|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|118
1653316770000|2022-05-23 14:39:30|14100.4|14096.4|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|12
1653316780000|2022-05-23 14:39:40|||||||||164
1653316790000|2022-05-23 14:39:50|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|32
1653316800000|2022-05-23 14:40:00|14103.6|14099.6|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|39
1653316810000|2022-05-23 14:40:10|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|13
1653316820000|2022-05-23 14:40:20|||||||||4
1653316830000|2022-05-23 14:40:30|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|323
1653316840000|2022-05-23 14:40:40|14094.2|14090.2|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|75
1653316850000|2022-05-23 14:40:50|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|46
1653316860000|2022-05-23 14:41:00|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|15
1653316870000|2022-05-23 14:41:10|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|5
1653316880000|2022-05-23 14:41:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|9
1653316890000|2022-05-23 14:41:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|12
1653316900000|2022-05-23 14:41:40|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14098.9|14094.9|20
1653316910000|2022-05-23 14:41:50|14103.6|14099.6|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|117
1653316920000|2022-05-23 14:42:00|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|51
1653316930000|2022-05-23 14:42:10|||||||||14
1653316940000|2022-05-23 14:42:20|14102|14098|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|28
1653316950000|2022-05-23 14:42:30|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|27
1653317010000|2022-05-23 14:43:30|||||||||9
1653317020000|2022-05-23 14:43:40|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|58
1653317030000|2022-05-23 14:43:50|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|29
1653317040000|2022-05-23 14:44:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|16
1653317050000|2022-05-23 14:44:10|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|48
1653317070000|2022-05-23 14:44:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|21
1653317080000|2022-05-23 14:44:40|||||||||33
1653317090000|2022-05-23 14:44:50|14098.9|14094.9|14094.2|14090.2|14098.9|14094.9|14094.2|14090.2|37
1653317110000|2022-05-23 14:45:10|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|8
1653317120000|2022-05-23 14:45:20|||||||||23
1653317130000|2022-05-23 14:45:30|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14095.8|14091.8|14
1653317140000|2022-05-23 14:45:40|||||||||24
1653317160000|2022-05-23 14:46:00|||||||||8
1653317170000|2022-05-23 14:46:10|||||||||13
1653317190000|2022-05-23 14:46:30|||||||||4
1653317200000|2022-05-23 14:46:40|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|93
1653317210000|2022-05-23 14:46:50|||||||||6
1653317230000|2022-05-23 14:47:10|14098.9|14094.9|14094.2|14090.2|14100.4|14096.4|14094.2|14090.2|67
1653317240000|2022-05-23 14:47:20|||||||||26
1653317260000|2022-05-23 14:47:40|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|248
1653317280000|2022-05-23 14:48:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|60
1653317290000|2022-05-23 14:48:10|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|46
1653317300000|2022-05-23 14:48:20|||||||||1196
1653317310000|2022-05-23 14:48:30|||||||||5
1653317320000|2022-05-23 14:48:40|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|243
1653317330000|2022-05-23 14:48:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|54
1653317340000|2022-05-23 14:49:00|14081.7|14077.7|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|507
1653317350000|2022-05-23 14:49:10|14078.6|14074.6|14081.7|14077.7|14084.8|14080.8|14078.6|14074.6|45
1653317360000|2022-05-23 14:49:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|64
1653317370000|2022-05-23 14:49:30|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|46
1653317380000|2022-05-23 14:49:40|14081.7|14077.7|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|31
1653317390000|2022-05-23 14:49:50|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14081.7|14077.7|213
1653317400000|2022-05-23 14:50:00|14084.8|14080.8|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|43
1653317410000|2022-05-23 14:50:10|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|18
1653317420000|2022-05-23 14:50:20|||||||||2
1653317430000|2022-05-23 14:50:30|||||||||1
1653317440000|2022-05-23 14:50:40|14083.3|14079.3|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|330
1653317450000|2022-05-23 14:50:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|35
1653317460000|2022-05-23 14:51:00|14086.4|14082.4|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|12
1653317470000|2022-05-23 14:51:10|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|41
1653317490000|2022-05-23 14:51:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|67
1653317500000|2022-05-23 14:51:40|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|191
1653317510000|2022-05-23 14:51:50|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|173
1653317520000|2022-05-23 14:52:00|||||||||8
1653317530000|2022-05-23 14:52:10|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|40
1653317540000|2022-05-23 14:52:20|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|141
1653317550000|2022-05-23 14:52:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|27
1653317560000|2022-05-23 14:52:40|||||||||7
1653317570000|2022-05-23 14:52:50|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|29
1653317580000|2022-05-23 14:53:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|33
1653317590000|2022-05-23 14:53:10|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|35
1653317610000|2022-05-23 14:53:30|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|73
1653317620000|2022-05-23 14:53:40|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14089.5|14085.5|9
1653317630000|2022-05-23 14:53:50|14087.9|14083.9|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|30
1653317640000|2022-05-23 14:54:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|95
1653317650000|2022-05-23 14:54:10|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|49
1653317660000|2022-05-23 14:54:20|14087.9|14083.9|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|31
1653317670000|2022-05-23 14:54:30|||||||||2
1653317680000|2022-05-23 14:54:40|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|25
1653317690000|2022-05-23 14:54:50|||||||||11
1653317700000|2022-05-23 14:55:00|||||||||7
1653317710000|2022-05-23 14:55:10|14086.4|14082.4|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|95
1653317720000|2022-05-23 14:55:20|||||||||2
1653317730000|2022-05-23 14:55:30|14083.3|14079.3|14083.3|14079.3|14084.8|14080.8|14081.7|14077.7|50
1653317740000|2022-05-23 14:55:40|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|0
1653317750000|2022-05-23 14:55:50|14081.7|14077.7|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|30
1653317760000|2022-05-23 14:56:00|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|81
1653317770000|2022-05-23 14:56:10|||||||||28
1653317780000|2022-05-23 14:56:20|14078.6|14074.6|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|44
1653317790000|2022-05-23 14:56:30|||||||||7
1653317800000|2022-05-23 14:56:40|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14080.1|14076.1|11
1653317810000|2022-05-23 14:56:50|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|23
1653317820000|2022-05-23 14:57:00|||||||||2
1653317830000|2022-05-23 14:57:10|14080.1|14076.1|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|57
1653317840000|2022-05-23 14:57:20|14080.1|14076.1|14078.6|14074.6|14080.1|14076.1|14078.6|14074.6|5
1653317850000|2022-05-23 14:57:30|||||||||25
1653317860000|2022-05-23 14:57:40|||||||||4
1653317870000|2022-05-23 14:57:50|||||||||25
1653317880000|2022-05-23 14:58:00|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|39
1653317890000|2022-05-23 14:58:10|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|110
1653317910000|2022-05-23 14:58:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|60
1653317920000|2022-05-23 14:58:40|||||||||14
1653317930000|2022-05-23 14:58:50|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|52
1653317940000|2022-05-23 14:59:00|||||||||5
1653317950000|2022-05-23 14:59:10|||||||||43
1653317960000|2022-05-23 14:59:20|||||||||7
1653317970000|2022-05-23 14:59:30|14083.3|14079.3|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|46
1653317980000|2022-05-23 14:59:40|||||||||16
1653317990000|2022-05-23 14:59:50|||||||||7
1653318000000|2022-05-23 15:00:00|14078.6|14074.6|14081.7|14077.7|14084.8|14080.8|14078.6|14074.6|92
1653318010000|2022-05-23 15:00:10|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|31
1653318020000|2022-05-23 15:00:20|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|17
1653318030000|2022-05-23 15:00:30|||||||||20
1653318040000|2022-05-23 15:00:40|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|89
1653318050000|2022-05-23 15:00:50|||||||||3
1653318060000|2022-05-23 15:01:00|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|87
1653318070000|2022-05-23 15:01:10|||||||||1
1653318080000|2022-05-23 15:01:20|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|166
1653318090000|2022-05-23 15:01:30|||||||||5
1653318100000|2022-05-23 15:01:40|14084.8|14080.8|14086.4|14082.4|14087.9|14083.9|14084.8|14080.8|85
1653318110000|2022-05-23 15:01:50|14084.8|14080.8|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|65
1653318120000|2022-05-23 15:02:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|42
1653318130000|2022-05-23 15:02:10|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|47
1653318140000|2022-05-23 15:02:20|||||||||75
1653318150000|2022-05-23 15:02:30|||||||||16
1653318160000|2022-05-23 15:02:40|||||||||7
1653318170000|2022-05-23 15:02:50|||||||||2
1653318190000|2022-05-23 15:03:10|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|158
1653318200000|2022-05-23 15:03:20|||||||||9
1653318210000|2022-05-23 15:03:30|14086.4|14082.4|14087.9|14083.9|14087.9|14083.9|14086.4|14082.4|88
1653318220000|2022-05-23 15:03:40|||||||||4
1653318230000|2022-05-23 15:03:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|22
1653318240000|2022-05-23 15:04:00|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|73
1653318250000|2022-05-23 15:04:10|||||||||5
1653318260000|2022-05-23 15:04:20|||||||||14
1653318270000|2022-05-23 15:04:30|||||||||9
1653318290000|2022-05-23 15:04:50|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|13
1653318300000|2022-05-23 15:05:00|||||||||1
1653318310000|2022-05-23 15:05:10|||||||||5
1653318320000|2022-05-23 15:05:20|||||||||6
1653318340000|2022-05-23 15:05:40|||||||||1
1653318360000|2022-05-23 15:06:00|||||||||20
1653318370000|2022-05-23 15:06:10|||||||||1
1653318380000|2022-05-23 15:06:20|14086.4|14082.4|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|72
1653318410000|2022-05-23 15:06:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|47
1653318420000|2022-05-23 15:07:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|53
1653318430000|2022-05-23 15:07:10|||||||||11
1653318440000|2022-05-23 15:07:20|||||||||63
1653318450000|2022-05-23 15:07:30|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|79
1653318460000|2022-05-23 15:07:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|26
1653318480000|2022-05-23 15:08:00|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|38
1653318500000|2022-05-23 15:08:20|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|43
1653318520000|2022-05-23 15:08:40|||||||||10
1653318530000|2022-05-23 15:08:50|||||||||245
1653318560000|2022-05-23 15:09:20|14086.4|14082.4|14086.4|14082.4|14087.9|14083.9|14084.8|14080.8|66
1653318570000|2022-05-23 15:09:30|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|1
1653318580000|2022-05-23 15:09:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|88
1653318590000|2022-05-23 15:09:50|||||||||20
1653318600000|2022-05-23 15:10:00|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|68
1653318610000|2022-05-23 15:10:10|14086.4|14082.4|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|9
1653318630000|2022-05-23 15:10:30|||||||||4
1653318640000|2022-05-23 15:10:40|||||||||3
1653318650000|2022-05-23 15:10:50|14084.8|14080.8|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|32
1653318660000|2022-05-23 15:11:00|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|24
1653318670000|2022-05-23 15:11:10|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|39
1653318700000|2022-05-23 15:11:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|28
1653318710000|2022-05-23 15:11:50|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|56
1653318720000|2022-05-23 15:12:00|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|43
1653318750000|2022-05-23 15:12:30|||||||||20
1653318760000|2022-05-23 15:12:40|||||||||4
1653318770000|2022-05-23 15:12:50|||||||||6
1653318780000|2022-05-23 15:13:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|11
1653318790000|2022-05-23 15:13:10|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|17
1653318800000|2022-05-23 15:13:20|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|7
1653318810000|2022-05-23 15:13:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|67
1653318820000|2022-05-23 15:13:40|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|29
1653318830000|2022-05-23 15:13:50|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|24
1653318840000|2022-05-23 15:14:00|||||||||28
1653318850000|2022-05-23 15:14:10|||||||||14
1653318870000|2022-05-23 15:14:30|||||||||12
1653318880000|2022-05-23 15:14:40|||||||||10
1653318890000|2022-05-23 15:14:50|14069.2|14065.2|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|136
1653318900000|2022-05-23 15:15:00|||||||||1
1653318910000|2022-05-23 15:15:10|||||||||3
1653318930000|2022-05-23 15:15:30|||||||||5
1653318940000|2022-05-23 15:15:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14
1653318950000|2022-05-23 15:15:50|||||||||21
1653318960000|2022-05-23 15:16:00|||||||||4
1653318980000|2022-05-23 15:16:20|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|201
1653318990000|2022-05-23 15:16:30|14069.2|14065.2|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|32
1653319010000|2022-05-23 15:16:50|||||||||4
1653319020000|2022-05-23 15:17:00|||||||||4
1653319030000|2022-05-23 15:17:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|9
1653319040000|2022-05-23 15:17:20|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|9
1653319050000|2022-05-23 15:17:30|||||||||1
1653319060000|2022-05-23 15:17:40|||||||||9
1653319070000|2022-05-23 15:17:50|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|36
1653319080000|2022-05-23 15:18:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|53
1653319100000|2022-05-23 15:18:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|134
1653319110000|2022-05-23 15:18:30|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|91
1653319120000|2022-05-23 15:18:40|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|162
1653319130000|2022-05-23 15:18:50|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|72
1653319140000|2022-05-23 15:19:00|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|96
1653319150000|2022-05-23 15:19:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|9
1653319160000|2022-05-23 15:19:20|||||||||6
1653319170000|2022-05-23 15:19:30|||||||||142
1653319180000|2022-05-23 15:19:40|||||||||12
1653319190000|2022-05-23 15:19:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|38
1653319200000|2022-05-23 15:20:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|13
1653319210000|2022-05-23 15:20:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|77
1653319220000|2022-05-23 15:20:20|||||||||6
1653319230000|2022-05-23 15:20:30|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|192
1653319240000|2022-05-23 15:20:40|14053.6|14049.6|14052|14048|14053.6|14049.6|14050.4|14046.4|49
1653319250000|2022-05-23 15:20:50|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|44
1653319260000|2022-05-23 15:21:00|||||||||50
1653319270000|2022-05-23 15:21:10|||||||||63
1653319280000|2022-05-23 15:21:20|||||||||15
1653319290000|2022-05-23 15:21:30|||||||||3
1653319300000|2022-05-23 15:21:40|||||||||14
1653319310000|2022-05-23 15:21:50|||||||||24
1653319320000|2022-05-23 15:22:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|267
1653319330000|2022-05-23 15:22:10|||||||||13
1653319340000|2022-05-23 15:22:20|||||||||46
1653319350000|2022-05-23 15:22:30|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|67
1653319360000|2022-05-23 15:22:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|58
1653319370000|2022-05-23 15:22:50|14041.1|14037.1|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|74
1653319380000|2022-05-23 15:23:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|22
1653319390000|2022-05-23 15:23:10|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|52
1653319400000|2022-05-23 15:23:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|51
1653319420000|2022-05-23 15:23:40|||||||||2
1653319430000|2022-05-23 15:23:50|||||||||1170
1653319440000|2022-05-23 15:24:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|152
1653319450000|2022-05-23 15:24:10|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|66
1653319470000|2022-05-23 15:24:30|||||||||33
1653319480000|2022-05-23 15:24:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|26
1653319490000|2022-05-23 15:24:50|||||||||6
1653319500000|2022-05-23 15:25:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|1527
1653319510000|2022-05-23 15:25:10|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|33
1653319520000|2022-05-23 15:25:20|||||||||51
1653319530000|2022-05-23 15:25:30|||||||||95
1653319540000|2022-05-23 15:25:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14
1653319550000|2022-05-23 15:25:50|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|63
1653319560000|2022-05-23 15:26:00|||||||||27
1653319570000|2022-05-23 15:26:10|||||||||6
1653319580000|2022-05-23 15:26:20|||||||||1
1653319590000|2022-05-23 15:26:30|||||||||9
1653319600000|2022-05-23 15:26:40|||||||||17
1653319620000|2022-05-23 15:27:00|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|84
1653319630000|2022-05-23 15:27:10|||||||||21
1653319640000|2022-05-23 15:27:20|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|32
1653319650000|2022-05-23 15:27:30|||||||||35
1653319660000|2022-05-23 15:27:40|||||||||1
1653319670000|2022-05-23 15:27:50|||||||||66
1653319680000|2022-05-23 15:28:00|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|26
1653319690000|2022-05-23 15:28:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|52
1653319700000|2022-05-23 15:28:20|||||||||9
1653319710000|2022-05-23 15:28:30|||||||||8
1653319720000|2022-05-23 15:28:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|114
1653319730000|2022-05-23 15:28:50|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|252
1653319740000|2022-05-23 15:29:00|||||||||31
1653319750000|2022-05-23 15:29:10|||||||||52
1653319760000|2022-05-23 15:29:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|25
1653319770000|2022-05-23 15:29:30|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|76
1653319780000|2022-05-23 15:29:40|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|47
1653319790000|2022-05-23 15:29:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|50
1653319800000|2022-05-23 15:30:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|60
1653319810000|2022-05-23 15:30:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|13
1653319830000|2022-05-23 15:30:30|||||||||8
1653319840000|2022-05-23 15:30:40|||||||||36
1653319850000|2022-05-23 15:30:50|||||||||1
1653319860000|2022-05-23 15:31:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|1
1653319870000|2022-05-23 15:31:10|||||||||9
1653319880000|2022-05-23 15:31:20|||||||||8
1653319890000|2022-05-23 15:31:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|218
1653319900000|2022-05-23 15:31:40|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|60
1653319910000|2022-05-23 15:31:50|||||||||11
1653319920000|2022-05-23 15:32:00|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|99
1653319930000|2022-05-23 15:32:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|16
1653319950000|2022-05-23 15:32:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|16
1653319960000|2022-05-23 15:32:40|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|48
1653319970000|2022-05-23 15:32:50|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|93
1653319980000|2022-05-23 15:33:00|||||||||95
1653319990000|2022-05-23 15:33:10|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|222
1653320000000|2022-05-23 15:33:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|52
1653320010000|2022-05-23 15:33:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|114
1653320020000|2022-05-23 15:33:40|||||||||46
1653320030000|2022-05-23 15:33:50|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|29
1653320040000|2022-05-23 15:34:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|50
1653320050000|2022-05-23 15:34:10|||||||||95
1653320060000|2022-05-23 15:34:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|79
1653320080000|2022-05-23 15:34:40|||||||||20
1653320090000|2022-05-23 15:34:50|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|131
1653320100000|2022-05-23 15:35:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|65
1653320110000|2022-05-23 15:35:10|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|127
1653320120000|2022-05-23 15:35:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|49
1653320130000|2022-05-23 15:35:30|||||||||11
1653320140000|2022-05-23 15:35:40|||||||||2
1653320150000|2022-05-23 15:35:50|||||||||31
1653320160000|2022-05-23 15:36:00|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|67
1653320170000|2022-05-23 15:36:10|||||||||74
1653320190000|2022-05-23 15:36:30|||||||||10
1653320200000|2022-05-23 15:36:40|14027|14023|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|263
1653320210000|2022-05-23 15:36:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|131
1653320220000|2022-05-23 15:37:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|151
1653320230000|2022-05-23 15:37:10|||||||||77
1653320240000|2022-05-23 15:37:20|14030.1|14026.1|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|38
1653320250000|2022-05-23 15:37:30|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|26
1653320260000|2022-05-23 15:37:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14
1653320280000|2022-05-23 15:38:00|||||||||13
1653320300000|2022-05-23 15:38:20|||||||||1
1653320320000|2022-05-23 15:38:40|||||||||1
1653320330000|2022-05-23 15:38:50|||||||||14
1653320340000|2022-05-23 15:39:00|||||||||37
1653320350000|2022-05-23 15:39:10|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|49
1653320370000|2022-05-23 15:39:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|61
1653320380000|2022-05-23 15:39:40|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|79
1653320390000|2022-05-23 15:39:50|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|55
1653320400000|2022-05-23 15:40:00|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|87
1653320410000|2022-05-23 15:40:10|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|268
1653320420000|2022-05-23 15:40:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|28
1653320430000|2022-05-23 15:40:30|||||||||20
1653320440000|2022-05-23 15:40:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|71
1653320450000|2022-05-23 15:40:50|||||||||14
1653320460000|2022-05-23 15:41:00|||||||||22
1653320470000|2022-05-23 15:41:10|||||||||4
1653320480000|2022-05-23 15:41:20|||||||||33
1653320490000|2022-05-23 15:41:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|137
1653320510000|2022-05-23 15:41:50|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|114
1653320520000|2022-05-23 15:42:00|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|8
1653320530000|2022-05-23 15:42:10|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|59
1653320540000|2022-05-23 15:42:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|62
1653320550000|2022-05-23 15:42:30|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|44
1653320560000|2022-05-23 15:42:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|11
1653320570000|2022-05-23 15:42:50|||||||||7
1653320580000|2022-05-23 15:43:00|||||||||2
1653320590000|2022-05-23 15:43:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14
1653320610000|2022-05-23 15:43:30|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|12
1653320620000|2022-05-23 15:43:40|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|98
1653320640000|2022-05-23 15:44:00|||||||||1
1653320650000|2022-05-23 15:44:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|12
1653320660000|2022-05-23 15:44:20|||||||||7
1653320670000|2022-05-23 15:44:30|||||||||5
1653320680000|2022-05-23 15:44:40|||||||||2
1653320700000|2022-05-23 15:45:00|||||||||88
1653320720000|2022-05-23 15:45:20|||||||||11
1653320730000|2022-05-23 15:45:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|99
1653320760000|2022-05-23 15:46:00|||||||||14
1653320770000|2022-05-23 15:46:10|||||||||5
1653320800000|2022-05-23 15:46:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|122
1653320820000|2022-05-23 15:47:00|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|54
1653320830000|2022-05-23 15:47:10|||||||||12
1653320840000|2022-05-23 15:47:20|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|86
1653320850000|2022-05-23 15:47:30|14039.5|14035.5|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|37
1653320860000|2022-05-23 15:47:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|33
1653320870000|2022-05-23 15:47:50|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|22
1653320880000|2022-05-23 15:48:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|5
1653320890000|2022-05-23 15:48:10|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|92
1653320900000|2022-05-23 15:48:20|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|73
1653320910000|2022-05-23 15:48:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|10
1653320920000|2022-05-23 15:48:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|34
1653320930000|2022-05-23 15:48:50|||||||||1
1653320940000|2022-05-23 15:49:00|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|29
1653320950000|2022-05-23 15:49:10|||||||||8
1653320970000|2022-05-23 15:49:30|14041.1|14037.1|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|69
1653320980000|2022-05-23 15:49:40|||||||||4735
1653320990000|2022-05-23 15:49:50|||||||||48
1653321000000|2022-05-23 15:50:00|||||||||10
1653321010000|2022-05-23 15:50:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|52
1653321020000|2022-05-23 15:50:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|93
1653321030000|2022-05-23 15:50:30|||||||||2
1653321040000|2022-05-23 15:50:40|||||||||1
1653321050000|2022-05-23 15:50:50|||||||||4
1653321060000|2022-05-23 15:51:00|||||||||14
1653321070000|2022-05-23 15:51:10|||||||||28
1653321080000|2022-05-23 15:51:20|||||||||32
1653321090000|2022-05-23 15:51:30|||||||||22
1653321100000|2022-05-23 15:51:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|40
1653321110000|2022-05-23 15:51:50|||||||||19
1653321120000|2022-05-23 15:52:00|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|161
1653321130000|2022-05-23 15:52:10|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|130
1653321140000|2022-05-23 15:52:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|50
1653321150000|2022-05-23 15:52:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|32
1653321160000|2022-05-23 15:52:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|7
1653321170000|2022-05-23 15:52:50|||||||||12
1653321180000|2022-05-23 15:53:00|||||||||65
1653321190000|2022-05-23 15:53:10|||||||||20
1653321200000|2022-05-23 15:53:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|22
1653321210000|2022-05-23 15:53:30|||||||||1
1653321220000|2022-05-23 15:53:40|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|50
1653321230000|2022-05-23 15:53:50|||||||||9
1653321240000|2022-05-23 15:54:00|||||||||36
1653321250000|2022-05-23 15:54:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|681
1653321260000|2022-05-23 15:54:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|80
1653321270000|2022-05-23 15:54:30|||||||||1431
1653321280000|2022-05-23 15:54:40|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|106
1653321290000|2022-05-23 15:54:50|||||||||105
1653321300000|2022-05-23 15:55:00|||||||||11
1653321310000|2022-05-23 15:55:10|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|23
1653321320000|2022-05-23 15:55:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|6
1653321330000|2022-05-23 15:55:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|26
1653321340000|2022-05-23 15:55:40|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|219
1653321350000|2022-05-23 15:55:50|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|35
1653321360000|2022-05-23 15:56:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|16
1653321370000|2022-05-23 15:56:10|||||||||7
1653321380000|2022-05-23 15:56:20|||||||||10
1653321390000|2022-05-23 15:56:30|||||||||11
1653321400000|2022-05-23 15:56:40|||||||||9
1653321410000|2022-05-23 15:56:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|109
1653321420000|2022-05-23 15:57:00|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|57
1653321430000|2022-05-23 15:57:10|||||||||2
1653321440000|2022-05-23 15:57:20|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|48
1653321450000|2022-05-23 15:57:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|15
1653321470000|2022-05-23 15:57:50|||||||||6
1653321480000|2022-05-23 15:58:00|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|12
1653321490000|2022-05-23 15:58:10|||||||||20
1653321500000|2022-05-23 15:58:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|19
1653321510000|2022-05-23 15:58:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14
1653321530000|2022-05-23 15:58:50|||||||||4
1653321540000|2022-05-23 15:59:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|66
1653321550000|2022-05-23 15:59:10|||||||||103
1653321580000|2022-05-23 15:59:40|||||||||1
1653321590000|2022-05-23 15:59:50|||||||||11
1653321600000|2022-05-23 16:00:00|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|50
1653321610000|2022-05-23 16:00:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|22
1653321620000|2022-05-23 16:00:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|17
1653321630000|2022-05-23 16:00:30|||||||||1
1653321640000|2022-05-23 16:00:40|||||||||22
1653321660000|2022-05-23 16:01:00|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|21
1653321690000|2022-05-23 16:01:30|||||||||1
1653321700000|2022-05-23 16:01:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|15
1653321710000|2022-05-23 16:01:50|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|35
1653321720000|2022-05-23 16:02:00|||||||||1
1653321730000|2022-05-23 16:02:10|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|23
1653321740000|2022-05-23 16:02:20|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|14
1653321750000|2022-05-23 16:02:30|||||||||2
1653321760000|2022-05-23 16:02:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|33
1653321770000|2022-05-23 16:02:50|||||||||5
1653321780000|2022-05-23 16:03:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|84
1653321790000|2022-05-23 16:03:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|160
1653321800000|2022-05-23 16:03:20|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|41
1653321810000|2022-05-23 16:03:30|||||||||5
1653321820000|2022-05-23 16:03:40|||||||||6
1653321840000|2022-05-23 16:04:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|42
1653321850000|2022-05-23 16:04:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|35
1653321860000|2022-05-23 16:04:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|12
1653321870000|2022-05-23 16:04:30|||||||||86
1653321880000|2022-05-23 16:04:40|||||||||11
1653321890000|2022-05-23 16:04:50|||||||||92
1653321900000|2022-05-23 16:05:00|||||||||1
1653321910000|2022-05-23 16:05:10|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|99
1653321920000|2022-05-23 16:05:20|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|18
1653321930000|2022-05-23 16:05:30|||||||||2
1653321950000|2022-05-23 16:05:50|||||||||1
1653321960000|2022-05-23 16:06:00|||||||||16
1653321970000|2022-05-23 16:06:10|||||||||1
1653321980000|2022-05-23 16:06:20|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|57
1653321990000|2022-05-23 16:06:30|14037.9|14033.9|14036.4|14032.4|14037.9|14033.9|14034.8|14030.8|14
1653322000000|2022-05-23 16:06:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|6
1653322010000|2022-05-23 16:06:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|33
1653322020000|2022-05-23 16:07:00|||||||||77
1653322030000|2022-05-23 16:07:10|||||||||19
1653322040000|2022-05-23 16:07:20|||||||||1
1653322050000|2022-05-23 16:07:30|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|31
1653322060000|2022-05-23 16:07:40|||||||||4
1653322070000|2022-05-23 16:07:50|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|21
1653322080000|2022-05-23 16:08:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|23
1653322090000|2022-05-23 16:08:10|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|15
1653322100000|2022-05-23 16:08:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|55
1653322110000|2022-05-23 16:08:30|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|35
1653322120000|2022-05-23 16:08:40|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|36
1653322130000|2022-05-23 16:08:50|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|22
1653322140000|2022-05-23 16:09:00|||||||||3
1653322150000|2022-05-23 16:09:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|47
1653322160000|2022-05-23 16:09:20|||||||||54
1653322170000|2022-05-23 16:09:30|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|208
1653322180000|2022-05-23 16:09:40|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|24
1653322190000|2022-05-23 16:09:50|||||||||2
1653322200000|2022-05-23 16:10:00|||||||||3
1653322210000|2022-05-23 16:10:10|||||||||16
1653322230000|2022-05-23 16:10:30|||||||||9
1653322240000|2022-05-23 16:10:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|57
1653322260000|2022-05-23 16:11:00|||||||||3
1653322270000|2022-05-23 16:11:10|||||||||14
1653322280000|2022-05-23 16:11:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|27
1653322290000|2022-05-23 16:11:30|||||||||42
1653322300000|2022-05-23 16:11:40|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|26
1653322310000|2022-05-23 16:11:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|85
1653322320000|2022-05-23 16:12:00|||||||||4
1653322330000|2022-05-23 16:12:10|||||||||56
1653322340000|2022-05-23 16:12:20|||||||||61
1653322350000|2022-05-23 16:12:30|||||||||4
1653322360000|2022-05-23 16:12:40|||||||||15
1653322370000|2022-05-23 16:12:50|||||||||3
1653322380000|2022-05-23 16:13:00|||||||||9
1653322410000|2022-05-23 16:13:30|||||||||8
1653322420000|2022-05-23 16:13:40|||||||||1
1653322430000|2022-05-23 16:13:50|||||||||1
1653322440000|2022-05-23 16:14:00|||||||||51
1653322450000|2022-05-23 16:14:10|||||||||61
1653322460000|2022-05-23 16:14:20|||||||||5
1653322470000|2022-05-23 16:14:30|||||||||2
1653322480000|2022-05-23 16:14:40|||||||||3
1653322490000|2022-05-23 16:14:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|65
1653322500000|2022-05-23 16:15:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|109
1653322510000|2022-05-23 16:15:10|||||||||2
1653322520000|2022-05-23 16:15:20|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|26
1653322530000|2022-05-23 16:15:30|||||||||3
1653322540000|2022-05-23 16:15:40|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|28
1653322560000|2022-05-23 16:16:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|19
1653322580000|2022-05-23 16:16:20|||||||||2
1653322590000|2022-05-23 16:16:30|||||||||4
1653322600000|2022-05-23 16:16:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|46
1653322610000|2022-05-23 16:16:50|||||||||13
1653322620000|2022-05-23 16:17:00|14027|14023|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|66
1653322630000|2022-05-23 16:17:10|||||||||51
1653322640000|2022-05-23 16:17:20|14027|14023|14028.6|14024.6|14031.7|14027.7|14027|14023|83
1653322650000|2022-05-23 16:17:30|||||||||102
1653322660000|2022-05-23 16:17:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|33
1653322670000|2022-05-23 16:17:50|||||||||1
1653322680000|2022-05-23 16:18:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|208
1653322690000|2022-05-23 16:18:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|2
1653322700000|2022-05-23 16:18:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|7
1653322710000|2022-05-23 16:18:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|27
1653322720000|2022-05-23 16:18:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|44
1653322730000|2022-05-23 16:18:50|||||||||96
1653322740000|2022-05-23 16:19:00|||||||||2
1653322750000|2022-05-23 16:19:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|11
1653322760000|2022-05-23 16:19:20|||||||||3
1653322780000|2022-05-23 16:19:40|||||||||2
1653322790000|2022-05-23 16:19:50|||||||||6
1653322800000|2022-05-23 16:20:00|||||||||7
1653322810000|2022-05-23 16:20:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|86
1653322820000|2022-05-23 16:20:20|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|13
1653322830000|2022-05-23 16:20:30|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|54
1653322840000|2022-05-23 16:20:40|||||||||8
1653322850000|2022-05-23 16:20:50|||||||||5
1653322860000|2022-05-23 16:21:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|56
1653322870000|2022-05-23 16:21:10|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|80
1653322880000|2022-05-23 16:21:20|||||||||42
1653322890000|2022-05-23 16:21:30|||||||||47
1653322900000|2022-05-23 16:21:40|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|67
1653322910000|2022-05-23 16:21:50|||||||||13
1653322920000|2022-05-23 16:22:00|||||||||5
1653322940000|2022-05-23 16:22:20|||||||||15
1653322960000|2022-05-23 16:22:40|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|21
1653322980000|2022-05-23 16:23:00|||||||||5
1653322990000|2022-05-23 16:23:10|||||||||30
1653323000000|2022-05-23 16:23:20|||||||||29
1653323010000|2022-05-23 16:23:30|||||||||1
1653323020000|2022-05-23 16:23:40|||||||||1
1653323030000|2022-05-23 16:23:50|14023.9|14019.9|14023.9|14019.9|14025.4|14021.4|14022.3|14018.3|31
1653323040000|2022-05-23 16:24:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|24
1653323050000|2022-05-23 16:24:10|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|11
1653323060000|2022-05-23 16:24:20|14022.3|14018.3|14023.9|14019.9|14025.4|14021.4|14022.3|14018.3|25
1653323070000|2022-05-23 16:24:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|2
1653323080000|2022-05-23 16:24:40|||||||||5
1653323090000|2022-05-23 16:24:50|||||||||5
1653323100000|2022-05-23 16:25:00|||||||||26
1653323110000|2022-05-23 16:25:10|||||||||1
1653323120000|2022-05-23 16:25:20|||||||||101
1653323130000|2022-05-23 16:25:30|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|6
1653323140000|2022-05-23 16:25:40|||||||||1
1653323150000|2022-05-23 16:25:50|||||||||9
1653323160000|2022-05-23 16:26:00|||||||||1
1653323170000|2022-05-23 16:26:10|||||||||7
1653323180000|2022-05-23 16:26:20|||||||||41
1653323190000|2022-05-23 16:26:30|||||||||12
1653323200000|2022-05-23 16:26:40|14023.9|14019.9|14027|14023|14028.6|14024.6|14023.9|14019.9|14
1653323210000|2022-05-23 16:26:50|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|25
1653323220000|2022-05-23 16:27:00|||||||||15
1653323230000|2022-05-23 16:27:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|13
1653323250000|2022-05-23 16:27:30|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|99
1653323260000|2022-05-23 16:27:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|30
1653323270000|2022-05-23 16:27:50|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|37
1653323280000|2022-05-23 16:28:00|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|261
1653323290000|2022-05-23 16:28:10|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|76
1653323300000|2022-05-23 16:28:20|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|25
1653323310000|2022-05-23 16:28:30|||||||||8
1653323320000|2022-05-23 16:28:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|158
1653323330000|2022-05-23 16:28:50|||||||||4
1653323340000|2022-05-23 16:29:00|||||||||3
1653323350000|2022-05-23 16:29:10|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|22
1653323360000|2022-05-23 16:29:20|||||||||7
1653323370000|2022-05-23 16:29:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|49
1653323380000|2022-05-23 16:29:40|||||||||2
1653323390000|2022-05-23 16:29:50|||||||||10
1653323400000|2022-05-23 16:30:00|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|105
1653323410000|2022-05-23 16:30:10|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|20
1653323420000|2022-05-23 16:30:20|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|18
1653323430000|2022-05-23 16:30:30|||||||||2
1653323450000|2022-05-23 16:30:50|14037.9|14033.9|14036.4|14032.4|14037.9|14033.9|14034.8|14030.8|37
1653323460000|2022-05-23 16:31:00|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|32
1653323470000|2022-05-23 16:31:10|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|9
1653323480000|2022-05-23 16:31:20|||||||||1
1653323490000|2022-05-23 16:31:30|||||||||1
1653323500000|2022-05-23 16:31:40|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|37
1653323510000|2022-05-23 16:31:50|||||||||9
1653323520000|2022-05-23 16:32:00|||||||||19
1653323530000|2022-05-23 16:32:10|||||||||2
1653323550000|2022-05-23 16:32:30|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|91
1653323560000|2022-05-23 16:32:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|11
1653323570000|2022-05-23 16:32:50|||||||||3
1653323580000|2022-05-23 16:33:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|33
1653323590000|2022-05-23 16:33:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|14
1653323600000|2022-05-23 16:33:20|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|14
1653323610000|2022-05-23 16:33:30|||||||||1
1653323630000|2022-05-23 16:33:50|||||||||33
1653323650000|2022-05-23 16:34:10|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|42
1653323670000|2022-05-23 16:34:30|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|18
1653323680000|2022-05-23 16:34:40|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|17
1653323690000|2022-05-23 16:34:50|||||||||8
1653323700000|2022-05-23 16:35:00|||||||||9
1653323710000|2022-05-23 16:35:10|||||||||2
1653323720000|2022-05-23 16:35:20|||||||||1
1653323740000|2022-05-23 16:35:40|||||||||12
1653323750000|2022-05-23 16:35:50|||||||||1
1653323760000|2022-05-23 16:36:00|||||||||103
1653323770000|2022-05-23 16:36:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|61
1653323780000|2022-05-23 16:36:20|||||||||57
1653323790000|2022-05-23 16:36:30|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|4
1653323810000|2022-05-23 16:36:50|||||||||11
1653323820000|2022-05-23 16:37:00|||||||||2
1653323830000|2022-05-23 16:37:10|||||||||3
1653323840000|2022-05-23 16:37:20|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|31
1653323850000|2022-05-23 16:37:30|||||||||2
1653323880000|2022-05-23 16:38:00|||||||||1
1653323890000|2022-05-23 16:38:10|14028.6|14024.6|14030.1|14026.1|14031.7|14027.7|14028.6|14024.6|29
1653323900000|2022-05-23 16:38:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|1
1653323920000|2022-05-23 16:38:40|||||||||9
1653323930000|2022-05-23 16:38:50|14030.1|14026.1|14030.1|14026.1|14031.7|14027.7|14028.6|14024.6|20
1653323940000|2022-05-23 16:39:00|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|39
1653323950000|2022-05-23 16:39:10|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|63
1653323960000|2022-05-23 16:39:20|||||||||1
1653323970000|2022-05-23 16:39:30|||||||||1
1653323980000|2022-05-23 16:39:40|||||||||1
1653323990000|2022-05-23 16:39:50|||||||||1
1653324010000|2022-05-23 16:40:10|||||||||6
1653324040000|2022-05-23 16:40:40|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|59
1653324050000|2022-05-23 16:40:50|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|16
1653324060000|2022-05-23 16:41:00|||||||||60
1653324080000|2022-05-23 16:41:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|8
1653324090000|2022-05-23 16:41:30|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|69
1653324110000|2022-05-23 16:41:50|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|74
1653324120000|2022-05-23 16:42:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|42
1653324140000|2022-05-23 16:42:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|7
1653324150000|2022-05-23 16:42:30|||||||||1
1653324160000|2022-05-23 16:42:40|||||||||1
1653324170000|2022-05-23 16:42:50|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|42
1653324180000|2022-05-23 16:43:00|||||||||5
1653324190000|2022-05-23 16:43:10|||||||||2
1653324210000|2022-05-23 16:43:30|||||||||1
1653324220000|2022-05-23 16:43:40|||||||||4
1653324230000|2022-05-23 16:43:50|||||||||6
1653324240000|2022-05-23 16:44:00|||||||||1
1653324260000|2022-05-23 16:44:20|14034.8|14030.8|14036.4|14032.4|14036.4|14032.4|14034.8|14030.8|78
1653324270000|2022-05-23 16:44:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|19
1653324280000|2022-05-23 16:44:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|17
1653324290000|2022-05-23 16:44:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|117
1653324300000|2022-05-23 16:45:00|14036.4|14032.4|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|37
1653324310000|2022-05-23 16:45:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|8
1653324320000|2022-05-23 16:45:20|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|20
1653324330000|2022-05-23 16:45:30|||||||||3
1653324350000|2022-05-23 16:45:50|||||||||31
1653324360000|2022-05-23 16:46:00|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|30
1653324370000|2022-05-23 16:46:10|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|20
1653324380000|2022-05-23 16:46:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|32
1653324390000|2022-05-23 16:46:30|14036.4|14032.4|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|20
1653324400000|2022-05-23 16:46:40|||||||||12
1653324410000|2022-05-23 16:46:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|56
1653324420000|2022-05-23 16:47:00|||||||||17
1653324430000|2022-05-23 16:47:10|||||||||5
1653324440000|2022-05-23 16:47:20|||||||||6
1653324450000|2022-05-23 16:47:30|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|42
1653324460000|2022-05-23 16:47:40|||||||||1
1653324470000|2022-05-23 16:47:50|||||||||18
1653324480000|2022-05-23 16:48:00|||||||||152
1653324490000|2022-05-23 16:48:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|96
1653324500000|2022-05-23 16:48:20|||||||||6
1653324510000|2022-05-23 16:48:30|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|155
1653324520000|2022-05-23 16:48:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|120
1653324530000|2022-05-23 16:48:50|||||||||3
1653324540000|2022-05-23 16:49:00|||||||||5
1653324550000|2022-05-23 16:49:10|||||||||19
1653324560000|2022-05-23 16:49:20|||||||||1
1653324570000|2022-05-23 16:49:30|||||||||12
1653324580000|2022-05-23 16:49:40|||||||||48
1653324590000|2022-05-23 16:49:50|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|53
1653324600000|2022-05-23 16:50:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|82
1653324610000|2022-05-23 16:50:10|||||||||1
1653324630000|2022-05-23 16:50:30|||||||||147
1653324650000|2022-05-23 16:50:50|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|64
1653324660000|2022-05-23 16:51:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|95
1653324670000|2022-05-23 16:51:10|||||||||1
1653324680000|2022-05-23 16:51:20|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|45
1653324690000|2022-05-23 16:51:30|||||||||2
1653324710000|2022-05-23 16:51:50|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|68
1653324720000|2022-05-23 16:52:00|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|26
1653324730000|2022-05-23 16:52:10|||||||||113
1653324740000|2022-05-23 16:52:20|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|27
1653324750000|2022-05-23 16:52:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|20
1653324760000|2022-05-23 16:52:40|||||||||8
1653324770000|2022-05-23 16:52:50|||||||||37
1653324780000|2022-05-23 16:53:00|||||||||18
1653324790000|2022-05-23 16:53:10|||||||||14
1653324800000|2022-05-23 16:53:20|||||||||8
1653324810000|2022-05-23 16:53:30|||||||||5
1653324820000|2022-05-23 16:53:40|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|34
1653324830000|2022-05-23 16:53:50|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|19
1653324840000|2022-05-23 16:54:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|16
1653324850000|2022-05-23 16:54:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|30
1653324860000|2022-05-23 16:54:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|35
1653324870000|2022-05-23 16:54:30|||||||||14
1653324880000|2022-05-23 16:54:40|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|100
1653324890000|2022-05-23 16:54:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|23
1653324900000|2022-05-23 16:55:00|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|73
1653324910000|2022-05-23 16:55:10|||||||||7
1653324920000|2022-05-23 16:55:20|||||||||10
1653324930000|2022-05-23 16:55:30|||||||||11
1653324940000|2022-05-23 16:55:40|||||||||12
1653324950000|2022-05-23 16:55:50|||||||||13
1653324960000|2022-05-23 16:56:00|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|85
1653324970000|2022-05-23 16:56:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|139
1653324980000|2022-05-23 16:56:20|14039.5|14035.5|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|43
1653324990000|2022-05-23 16:56:30|||||||||26
1653325000000|2022-05-23 16:56:40|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|33
1653325010000|2022-05-23 16:56:50|||||||||48
1653325020000|2022-05-23 16:57:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|36
1653325030000|2022-05-23 16:57:10|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|16
1653325040000|2022-05-23 16:57:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|46
1653325050000|2022-05-23 16:57:30|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|50
1653325060000|2022-05-23 16:57:40|14041.1|14037.1|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|22
1653325070000|2022-05-23 16:57:50|||||||||1
1653325080000|2022-05-23 16:58:00|||||||||85
1653325090000|2022-05-23 16:58:10|||||||||5
1653325110000|2022-05-23 16:58:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|8
1653325120000|2022-05-23 16:58:40|||||||||1
1653325130000|2022-05-23 16:58:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|83
1653325140000|2022-05-23 16:59:00|||||||||1
1653325150000|2022-05-23 16:59:10|||||||||2
1653325160000|2022-05-23 16:59:20|||||||||1
1653325190000|2022-05-23 16:59:50|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|25
1653325200000|2022-05-23 17:00:00|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|87
1653325210000|2022-05-23 17:00:10|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|12
1653325220000|2022-05-23 17:00:20|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|45
1653325230000|2022-05-23 17:00:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|41
1653325240000|2022-05-23 17:00:40|||||||||28
1653325250000|2022-05-23 17:00:50|||||||||78
1653325260000|2022-05-23 17:01:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|9
1653325270000|2022-05-23 17:01:10|14031.7|14027.7|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|33
1653325280000|2022-05-23 17:01:20|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|15
1653325290000|2022-05-23 17:01:30|||||||||4
1653325300000|2022-05-23 17:01:40|||||||||1
1653325310000|2022-05-23 17:01:50|||||||||1
1653325320000|2022-05-23 17:02:00|||||||||11
1653325330000|2022-05-23 17:02:10|||||||||9
1653325350000|2022-05-23 17:02:30|||||||||11
1653325360000|2022-05-23 17:02:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|75
1653325370000|2022-05-23 17:02:50|||||||||1
1653325380000|2022-05-23 17:03:00|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|40
1653325390000|2022-05-23 17:03:10|||||||||14
1653325400000|2022-05-23 17:03:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|15
1653325410000|2022-05-23 17:03:30|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|52
1653325420000|2022-05-23 17:03:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|7
1653325430000|2022-05-23 17:03:50|||||||||1
1653325440000|2022-05-23 17:04:00|||||||||1
1653325450000|2022-05-23 17:04:10|||||||||5
1653325460000|2022-05-23 17:04:20|||||||||29
1653325470000|2022-05-23 17:04:30|14039.5|14035.5|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|25
1653325480000|2022-05-23 17:04:40|||||||||6
1653325490000|2022-05-23 17:04:50|14041.1|14037.1|14039.5|14035.5|14041.1|14037.1|14037.9|14033.9|17
1653325500000|2022-05-23 17:05:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|28
1653325520000|2022-05-23 17:05:20|||||||||1
1653325530000|2022-05-23 17:05:30|||||||||1
1653325550000|2022-05-23 17:05:50|||||||||76
1653325570000|2022-05-23 17:06:10|||||||||1
1653325580000|2022-05-23 17:06:20|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|69
1653325590000|2022-05-23 17:06:30|||||||||1
1653325610000|2022-05-23 17:06:50|||||||||2
1653325620000|2022-05-23 17:07:00|14042.6|14038.6|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|68
1653325630000|2022-05-23 17:07:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|3
1653325640000|2022-05-23 17:07:20|||||||||73
1653325660000|2022-05-23 17:07:40|||||||||3
1653325670000|2022-05-23 17:07:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|7
1653325680000|2022-05-23 17:08:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|12
1653325700000|2022-05-23 17:08:20|||||||||1
1653325720000|2022-05-23 17:08:40|||||||||1
1653325740000|2022-05-23 17:09:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|25
1653325750000|2022-05-23 17:09:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|2
1653325760000|2022-05-23 17:09:20|||||||||1
1653325770000|2022-05-23 17:09:30|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|43
1653325780000|2022-05-23 17:09:40|||||||||35
1653325790000|2022-05-23 17:09:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|3
1653325800000|2022-05-23 17:10:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|19
1653325810000|2022-05-23 17:10:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|29
1653325830000|2022-05-23 17:10:30|||||||||1
1653325840000|2022-05-23 17:10:40|||||||||2
1653325860000|2022-05-23 17:11:00|||||||||1
1653325880000|2022-05-23 17:11:20|||||||||144
1653325900000|2022-05-23 17:11:40|||||||||2
1653325910000|2022-05-23 17:11:50|||||||||11
1653325920000|2022-05-23 17:12:00|||||||||2
1653325930000|2022-05-23 17:12:10|||||||||3
1653325940000|2022-05-23 17:12:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|36
1653325960000|2022-05-23 17:12:40|||||||||1
1653325970000|2022-05-23 17:12:50|||||||||2
1653325980000|2022-05-23 17:13:00|||||||||1
1653326000000|2022-05-23 17:13:20|||||||||1
1653326010000|2022-05-23 17:13:30|||||||||76
1653326020000|2022-05-23 17:13:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|53
1653326030000|2022-05-23 17:13:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|29
1653326040000|2022-05-23 17:14:00|||||||||7
1653326050000|2022-05-23 17:14:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|6
1653326060000|2022-05-23 17:14:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|49
1653326070000|2022-05-23 17:14:30|||||||||33
1653326080000|2022-05-23 17:14:40|||||||||1
1653326090000|2022-05-23 17:14:50|||||||||1
1653326100000|2022-05-23 17:15:00|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|25
1653326110000|2022-05-23 17:15:10|||||||||1
1653326120000|2022-05-23 17:15:20|||||||||1
1653326130000|2022-05-23 17:15:30|||||||||1
1653326140000|2022-05-23 17:15:40|||||||||16
1653326170000|2022-05-23 17:16:10|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|34
1653326200000|2022-05-23 17:16:40|||||||||1
1653326210000|2022-05-23 17:16:50|||||||||2
1653326220000|2022-05-23 17:17:00|||||||||1
1653326240000|2022-05-23 17:17:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|34
1653326250000|2022-05-23 17:17:30|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|29
1653326260000|2022-05-23 17:17:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|44
1653326270000|2022-05-23 17:17:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|199
1653326280000|2022-05-23 17:18:00|||||||||15
1653326300000|2022-05-23 17:18:20|||||||||7
1653326330000|2022-05-23 17:18:50|||||||||9
1653326340000|2022-05-23 17:19:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|64
1653326350000|2022-05-23 17:19:10|||||||||23
1653326360000|2022-05-23 17:19:20|||||||||1
1653326380000|2022-05-23 17:19:40|||||||||65
1653326390000|2022-05-23 17:19:50|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|137
1653326400000|2022-05-23 17:20:00|||||||||1
1653326410000|2022-05-23 17:20:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|31
1653326430000|2022-05-23 17:20:30|||||||||3
1653326440000|2022-05-23 17:20:40|||||||||1
1653326450000|2022-05-23 17:20:50|||||||||1
1653326470000|2022-05-23 17:21:10|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|7
1653326480000|2022-05-23 17:21:20|14048.9|14044.9|14047.3|14043.3|14048.9|14044.9|14047.3|14043.3|5
1653326500000|2022-05-23 17:21:40|||||||||1922
1653326510000|2022-05-23 17:21:50|||||||||44
1653326520000|2022-05-23 17:22:00|||||||||1
1653326530000|2022-05-23 17:22:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|16
1653326540000|2022-05-23 17:22:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|13
1653326550000|2022-05-23 17:22:30|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|7
1653326560000|2022-05-23 17:22:40|14045.8|14041.8|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|27
1653326570000|2022-05-23 17:22:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|102
1653326580000|2022-05-23 17:23:00|14044.2|14040.2|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|35
1653326590000|2022-05-23 17:23:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|17
1653326620000|2022-05-23 17:23:40|||||||||1
1653326630000|2022-05-23 17:23:50|||||||||45
1653326650000|2022-05-23 17:24:10|14044.2|14040.2|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|20
1653326660000|2022-05-23 17:24:20|||||||||3
1653326670000|2022-05-23 17:24:30|||||||||1
1653326680000|2022-05-23 17:24:40|||||||||19
1653326690000|2022-05-23 17:24:50|||||||||1
1653326700000|2022-05-23 17:25:00|||||||||1
1653326720000|2022-05-23 17:25:20|||||||||1
1653326730000|2022-05-23 17:25:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|133
1653326740000|2022-05-23 17:25:40|14044.2|14040.2|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|100
1653326750000|2022-05-23 17:25:50|||||||||1
1653326760000|2022-05-23 17:26:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|41
1653326770000|2022-05-23 17:26:10|||||||||14
1653326780000|2022-05-23 17:26:20|||||||||1
1653326790000|2022-05-23 17:26:30|||||||||24
1653326800000|2022-05-23 17:26:40|||||||||3
1653326810000|2022-05-23 17:26:50|||||||||1
1653326820000|2022-05-23 17:27:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|9
1653326830000|2022-05-23 17:27:10|||||||||2
1653326840000|2022-05-23 17:27:20|||||||||12
1653326850000|2022-05-23 17:27:30|||||||||3
1653326860000|2022-05-23 17:27:40|||||||||3
1653326870000|2022-05-23 17:27:50|||||||||1
1653326880000|2022-05-23 17:28:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|38
1653326890000|2022-05-23 17:28:10|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|39
1653326900000|2022-05-23 17:28:20|14044.2|14040.2|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|65
1653326920000|2022-05-23 17:28:40|||||||||7
1653326930000|2022-05-23 17:28:50|||||||||38
1653326940000|2022-05-23 17:29:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|10
1653326950000|2022-05-23 17:29:10|||||||||4
1653326960000|2022-05-23 17:29:20|||||||||4
1653326970000|2022-05-23 17:29:30|||||||||3
1653326980000|2022-05-23 17:29:40|||||||||2
1653326990000|2022-05-23 17:29:50|||||||||1
1653327010000|2022-05-23 17:30:10|||||||||1
1653327030000|2022-05-23 17:30:30|||||||||1
1653327060000|2022-05-23 17:31:00|||||||||1
1653327070000|2022-05-23 17:31:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|57
1653327080000|2022-05-23 17:31:20|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|39
1653327090000|2022-05-23 17:31:30|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|16
1653327100000|2022-05-23 17:31:40|||||||||9
1653327110000|2022-05-23 17:31:50|||||||||1
1653327120000|2022-05-23 17:32:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|13
1653327130000|2022-05-23 17:32:10|||||||||3
1653327150000|2022-05-23 17:32:30|||||||||6
1653327170000|2022-05-23 17:32:50|14044.2|14040.2|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|98
1653327180000|2022-05-23 17:33:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|5
1653327190000|2022-05-23 17:33:10|||||||||3
1653327200000|2022-05-23 17:33:20|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|7
1653327210000|2022-05-23 17:33:30|||||||||42
1653327220000|2022-05-23 17:33:40|||||||||2
1653327240000|2022-05-23 17:34:00|||||||||66
1653327250000|2022-05-23 17:34:10|||||||||1
1653327260000|2022-05-23 17:34:20|||||||||9
1653327270000|2022-05-23 17:34:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|47
1653327280000|2022-05-23 17:34:40|||||||||1
1653327290000|2022-05-23 17:34:50|||||||||1
1653327310000|2022-05-23 17:35:10|||||||||23
1653327340000|2022-05-23 17:35:40|||||||||1
1653327350000|2022-05-23 17:35:50|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|13
1653327360000|2022-05-23 17:36:00|||||||||2
1653327370000|2022-05-23 17:36:10|||||||||1
1653327380000|2022-05-23 17:36:20|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|8
1653327390000|2022-05-23 17:36:30|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|11
1653327410000|2022-05-23 17:36:50|||||||||61
1653327420000|2022-05-23 17:37:00|||||||||1
1653327430000|2022-05-23 17:37:10|||||||||2
1653327450000|2022-05-23 17:37:30|||||||||2
1653327460000|2022-05-23 17:37:40|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|36
1653327470000|2022-05-23 17:37:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|29
1653327480000|2022-05-23 17:38:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|62
1653327500000|2022-05-23 17:38:20|||||||||7
1653327510000|2022-05-23 17:38:30|14041.1|14037.1|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|60
1653327530000|2022-05-23 17:38:50|||||||||1
1653327540000|2022-05-23 17:39:00|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|58
1653327550000|2022-05-23 17:39:10|||||||||1
1653327580000|2022-05-23 17:39:40|||||||||1
1653327600000|2022-05-23 17:40:00|||||||||9
1653327610000|2022-05-23 17:40:10|||||||||1
1653327620000|2022-05-23 17:40:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|27
1653327630000|2022-05-23 17:40:30|||||||||1
1653327650000|2022-05-23 17:40:50|||||||||6
1653327660000|2022-05-23 17:41:00|||||||||51
1653327670000|2022-05-23 17:41:10|||||||||9
1653327680000|2022-05-23 17:41:20|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|65
1653327690000|2022-05-23 17:41:30|||||||||24
1653327700000|2022-05-23 17:41:40|||||||||50
1653327710000|2022-05-23 17:41:50|||||||||56
1653327720000|2022-05-23 17:42:00|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|145
1653327730000|2022-05-23 17:42:10|||||||||51
1653327740000|2022-05-23 17:42:20|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|141
1653327750000|2022-05-23 17:42:30|||||||||52
1653327770000|2022-05-23 17:42:50|||||||||53
1653327780000|2022-05-23 17:43:00|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|36
1653327790000|2022-05-23 17:43:10|||||||||50
1653327800000|2022-05-23 17:43:20|||||||||16
1653327810000|2022-05-23 17:43:30|||||||||1
1653327820000|2022-05-23 17:43:40|||||||||20
1653327830000|2022-05-23 17:43:50|||||||||1
1653327840000|2022-05-23 17:44:00|||||||||3
1653327850000|2022-05-23 17:44:10|||||||||11
1653327860000|2022-05-23 17:44:20|14036.4|14032.4|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|15
1653327870000|2022-05-23 17:44:30|||||||||6
1653327880000|2022-05-23 17:44:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|12
1653327890000|2022-05-23 17:44:50|||||||||2
1653327900000|2022-05-23 17:45:00|||||||||22
1653327910000|2022-05-23 17:45:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|6
1653327920000|2022-05-23 17:45:20|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|70
1653327930000|2022-05-23 17:45:30|||||||||13
1653327940000|2022-05-23 17:45:40|||||||||12
1653327950000|2022-05-23 17:45:50|||||||||1
1653327970000|2022-05-23 17:46:10|||||||||3
1653327990000|2022-05-23 17:46:30|||||||||100
1653328000000|2022-05-23 17:46:40|||||||||100
1653328010000|2022-05-23 17:46:50|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|75
1653328020000|2022-05-23 17:47:00|||||||||2
1653328030000|2022-05-23 17:47:10|||||||||1
1653328060000|2022-05-23 17:47:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|20
1653328070000|2022-05-23 17:47:50|||||||||65
1653328080000|2022-05-23 17:48:00|||||||||1
1653328090000|2022-05-23 17:48:10|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|13
1653328100000|2022-05-23 17:48:20|||||||||2
1653328120000|2022-05-23 17:48:40|||||||||1
1653328130000|2022-05-23 17:48:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|7
1653328140000|2022-05-23 17:49:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|7
1653328150000|2022-05-23 17:49:10|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|67
1653328170000|2022-05-23 17:49:30|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|4
1653328180000|2022-05-23 17:49:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14
1653328190000|2022-05-23 17:49:50|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14030.1|14026.1|59
1653328210000|2022-05-23 17:50:10|||||||||1
1653328240000|2022-05-23 17:50:40|||||||||27
1653328250000|2022-05-23 17:50:50|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|203
1653328260000|2022-05-23 17:51:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|44
1653328270000|2022-05-23 17:51:10|14031.7|14027.7|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|65
1653328280000|2022-05-23 17:51:20|||||||||21
1653328290000|2022-05-23 17:51:30|||||||||1
1653328300000|2022-05-23 17:51:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|38
1653328320000|2022-05-23 17:52:00|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|57
1653328330000|2022-05-23 17:52:10|||||||||1
1653328360000|2022-05-23 17:52:40|||||||||9
1653328370000|2022-05-23 17:52:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|45
1653328380000|2022-05-23 17:53:00|||||||||1
1653328390000|2022-05-23 17:53:10|||||||||35
1653328400000|2022-05-23 17:53:20|||||||||1
1653328410000|2022-05-23 17:53:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|82
1653328430000|2022-05-23 17:53:50|||||||||25
1653328440000|2022-05-23 17:54:00|||||||||1
1653328450000|2022-05-23 17:54:10|||||||||1
1653328460000|2022-05-23 17:54:20|||||||||1
1653328490000|2022-05-23 17:54:50|||||||||2
1653328510000|2022-05-23 17:55:10|||||||||80
1653328520000|2022-05-23 17:55:20|||||||||2
1653328530000|2022-05-23 17:55:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|118
1653328550000|2022-05-23 17:55:50|||||||||1
1653328570000|2022-05-23 17:56:10|||||||||1
1653328600000|2022-05-23 17:56:40|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|100
1653328610000|2022-05-23 17:56:50|||||||||12
1653328620000|2022-05-23 17:57:00|||||||||1
1653328650000|2022-05-23 17:57:30|||||||||1
1653328660000|2022-05-23 17:57:40|||||||||2
1653328680000|2022-05-23 17:58:00|||||||||1
1653328690000|2022-05-23 17:58:10|||||||||4
1653328700000|2022-05-23 17:58:20|||||||||1
1653328730000|2022-05-23 17:58:50|||||||||1
1653328740000|2022-05-23 17:59:00|||||||||29
1653328750000|2022-05-23 17:59:10|||||||||4
1653328760000|2022-05-23 17:59:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|38
1653328770000|2022-05-23 17:59:30|||||||||1
1653328780000|2022-05-23 17:59:40|||||||||4
1653328790000|2022-05-23 17:59:50|||||||||2
1653328800000|2022-05-23 18:00:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|18
1653328810000|2022-05-23 18:00:10|||||||||20
1653328820000|2022-05-23 18:00:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|42
1653328830000|2022-05-23 18:00:30|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|50
1653328840000|2022-05-23 18:00:40|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|162
1653328860000|2022-05-23 18:01:00|||||||||82
1653328890000|2022-05-23 18:01:30|||||||||1
1653328900000|2022-05-23 18:01:40|||||||||1
1653328910000|2022-05-23 18:01:50|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|27
1653328920000|2022-05-23 18:02:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|28
1653328930000|2022-05-23 18:02:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|4
1653328940000|2022-05-23 18:02:20|||||||||1
1653328950000|2022-05-23 18:02:30|||||||||10
1653328960000|2022-05-23 18:02:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|17
1653328970000|2022-05-23 18:02:50|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|114
1653328980000|2022-05-23 18:03:00|14034.8|14030.8|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|54
1653328990000|2022-05-23 18:03:10|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|63
1653329000000|2022-05-23 18:03:20|||||||||3
1653329010000|2022-05-23 18:03:30|14037.9|14033.9|14036.4|14032.4|14037.9|14033.9|14034.8|14030.8|25
1653329020000|2022-05-23 18:03:40|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|13
1653329030000|2022-05-23 18:03:50|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|8
1653329040000|2022-05-23 18:04:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|7
1653329050000|2022-05-23 18:04:10|||||||||1
1653329060000|2022-05-23 18:04:20|||||||||1
1653329080000|2022-05-23 18:04:40|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|66
1653329090000|2022-05-23 18:04:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|9
1653329100000|2022-05-23 18:05:00|||||||||73
1653329110000|2022-05-23 18:05:10|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|16
1653329120000|2022-05-23 18:05:20|||||||||2
1653329140000|2022-05-23 18:05:40|||||||||1
1653329150000|2022-05-23 18:05:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|8
1653329160000|2022-05-23 18:06:00|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|29
1653329170000|2022-05-23 18:06:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|32
1653329190000|2022-05-23 18:06:30|||||||||1
1653329200000|2022-05-23 18:06:40|||||||||7
1653329210000|2022-05-23 18:06:50|||||||||1
1653329220000|2022-05-23 18:07:00|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|46
1653329250000|2022-05-23 18:07:30|||||||||1
1653329260000|2022-05-23 18:07:40|||||||||1
1653329270000|2022-05-23 18:07:50|||||||||2
1653329280000|2022-05-23 18:08:00|||||||||80
1653329290000|2022-05-23 18:08:10|||||||||1
1653329310000|2022-05-23 18:08:30|||||||||23
1653329320000|2022-05-23 18:08:40|||||||||10
1653329340000|2022-05-23 18:09:00|||||||||3
1653329360000|2022-05-23 18:09:20|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|11
1653329370000|2022-05-23 18:09:30|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|8
1653329380000|2022-05-23 18:09:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|1
1653329390000|2022-05-23 18:09:50|||||||||1
1653329400000|2022-05-23 18:10:00|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|20
1653329420000|2022-05-23 18:10:20|||||||||5
1653329430000|2022-05-23 18:10:30|||||||||62
1653329440000|2022-05-23 18:10:40|||||||||1
1653329450000|2022-05-23 18:10:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|6
1653329470000|2022-05-23 18:11:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14
1653329480000|2022-05-23 18:11:20|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|5
1653329490000|2022-05-23 18:11:30|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|13
1653329500000|2022-05-23 18:11:40|||||||||1
1653329520000|2022-05-23 18:12:00|||||||||6
1653329530000|2022-05-23 18:12:10|||||||||1
1653329540000|2022-05-23 18:12:20|||||||||9
1653329560000|2022-05-23 18:12:40|||||||||1
1653329570000|2022-05-23 18:12:50|||||||||1
1653329590000|2022-05-23 18:13:10|||||||||1
1653329610000|2022-05-23 18:13:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|639
1653329620000|2022-05-23 18:13:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|22
1653329640000|2022-05-23 18:14:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|12
1653329650000|2022-05-23 18:14:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|100
1653329660000|2022-05-23 18:14:20|||||||||5
1653329670000|2022-05-23 18:14:30|||||||||1
1653329680000|2022-05-23 18:14:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|81
1653329690000|2022-05-23 18:14:50|||||||||2
1653329700000|2022-05-23 18:15:00|||||||||39
1653329710000|2022-05-23 18:15:10|||||||||6
1653329730000|2022-05-23 18:15:30|14019.2|14015.2|14020.8|14016.8|14022.3|14018.3|14019.2|14015.2|108
1653329740000|2022-05-23 18:15:40|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|11
1653329750000|2022-05-23 18:15:50|||||||||7
1653329760000|2022-05-23 18:16:00|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|22
1653329770000|2022-05-23 18:16:10|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|73
1653329780000|2022-05-23 18:16:20|14017.6|14013.6|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|29
1653329790000|2022-05-23 18:16:30|||||||||3
1653329800000|2022-05-23 18:16:40|||||||||3
1653329810000|2022-05-23 18:16:50|||||||||1
1653329820000|2022-05-23 18:17:00|||||||||30
1653329840000|2022-05-23 18:17:20|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|88
1653329850000|2022-05-23 18:17:30|14017.6|14013.6|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|43
1653329860000|2022-05-23 18:17:40|||||||||7
1653329870000|2022-05-23 18:17:50|14017.6|14013.6|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|2435
1653329880000|2022-05-23 18:18:00|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|31
1653329900000|2022-05-23 18:18:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14
1653329910000|2022-05-23 18:18:30|||||||||2
1653329920000|2022-05-23 18:18:40|||||||||5
1653329930000|2022-05-23 18:18:50|||||||||1
1653329940000|2022-05-23 18:19:00|||||||||1
1653329950000|2022-05-23 18:19:10|||||||||1
1653329960000|2022-05-23 18:19:20|||||||||1
1653329980000|2022-05-23 18:19:40|||||||||1
1653329990000|2022-05-23 18:19:50|||||||||1
1653330010000|2022-05-23 18:20:10|||||||||12
1653330020000|2022-05-23 18:20:20|||||||||66
1653330030000|2022-05-23 18:20:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|3
1653330040000|2022-05-23 18:20:40|||||||||16
1653330050000|2022-05-23 18:20:50|||||||||2
1653330060000|2022-05-23 18:21:00|||||||||109
1653330070000|2022-05-23 18:21:10|||||||||3
1653330080000|2022-05-23 18:21:20|||||||||3
1653330090000|2022-05-23 18:21:30|||||||||4
1653330100000|2022-05-23 18:21:40|||||||||3
1653330110000|2022-05-23 18:21:50|||||||||1
1653330120000|2022-05-23 18:22:00|||||||||127
1653330130000|2022-05-23 18:22:10|||||||||4
1653330140000|2022-05-23 18:22:20|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|61
1653330150000|2022-05-23 18:22:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|22
1653330160000|2022-05-23 18:22:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|2
1653330180000|2022-05-23 18:23:00|||||||||2
1653330210000|2022-05-23 18:23:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|62
1653330220000|2022-05-23 18:23:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|16
1653330240000|2022-05-23 18:24:00|||||||||1
1653330250000|2022-05-23 18:24:10|||||||||6
1653330260000|2022-05-23 18:24:20|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|22
1653330270000|2022-05-23 18:24:30|||||||||2
1653330280000|2022-05-23 18:24:40|||||||||1
1653330290000|2022-05-23 18:24:50|||||||||1
1653330300000|2022-05-23 18:25:00|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|102
1653330310000|2022-05-23 18:25:10|||||||||2
1653330320000|2022-05-23 18:25:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|4
1653330330000|2022-05-23 18:25:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|40
1653330370000|2022-05-23 18:26:10|||||||||26
1653330380000|2022-05-23 18:26:20|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|7
1653330410000|2022-05-23 18:26:50|||||||||1
1653330430000|2022-05-23 18:27:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|35
1653330450000|2022-05-23 18:27:30|||||||||2
1653330490000|2022-05-23 18:28:10|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|16
1653330500000|2022-05-23 18:28:20|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|19
1653330510000|2022-05-23 18:28:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|44
1653330520000|2022-05-23 18:28:40|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|15
1653330530000|2022-05-23 18:28:50|14020.8|14016.8|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|37
1653330540000|2022-05-23 18:29:00|||||||||33
1653330560000|2022-05-23 18:29:20|||||||||1
1653330570000|2022-05-23 18:29:30|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|23
1653330580000|2022-05-23 18:29:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|28
1653330590000|2022-05-23 18:29:50|14017.6|14013.6|14017.6|14013.6|14019.2|14015.2|14017.6|14013.6|95
1653330600000|2022-05-23 18:30:00|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|29
1653330610000|2022-05-23 18:30:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|10
1653330620000|2022-05-23 18:30:20|||||||||1
1653330630000|2022-05-23 18:30:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|62
1653330640000|2022-05-23 18:30:40|||||||||14
1653330650000|2022-05-23 18:30:50|||||||||10
1653330660000|2022-05-23 18:31:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|13
1653330670000|2022-05-23 18:31:10|||||||||3
1653330680000|2022-05-23 18:31:20|||||||||2
1653330690000|2022-05-23 18:31:30|||||||||317
1653330700000|2022-05-23 18:31:40|||||||||17
1653330710000|2022-05-23 18:31:50|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|232
1653330720000|2022-05-23 18:32:00|||||||||27
1653330730000|2022-05-23 18:32:10|||||||||72
1653330740000|2022-05-23 18:32:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|85
1653330750000|2022-05-23 18:32:30|14019.2|14015.2|14020.8|14016.8|14022.3|14018.3|14019.2|14015.2|44
1653330760000|2022-05-23 18:32:40|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|21
1653330770000|2022-05-23 18:32:50|||||||||23
1653330780000|2022-05-23 18:33:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|278
1653330790000|2022-05-23 18:33:10|14019.2|14015.2|14020.8|14016.8|14022.3|14018.3|14019.2|14015.2|30
1653330800000|2022-05-23 18:33:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|3
1653330810000|2022-05-23 18:33:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|34
1653330820000|2022-05-23 18:33:40|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|25
1653330830000|2022-05-23 18:33:50|||||||||13
1653330840000|2022-05-23 18:34:00|||||||||6
1653330850000|2022-05-23 18:34:10|||||||||50
1653330860000|2022-05-23 18:34:20|||||||||1
1653330880000|2022-05-23 18:34:40|||||||||1
1653330890000|2022-05-23 18:34:50|||||||||4
1653330900000|2022-05-23 18:35:00|||||||||51
1653330910000|2022-05-23 18:35:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|52
1653330920000|2022-05-23 18:35:20|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|26
1653330940000|2022-05-23 18:35:40|||||||||2
1653330950000|2022-05-23 18:35:50|||||||||1
1653330980000|2022-05-23 18:36:20|||||||||65
1653330990000|2022-05-23 18:36:30|||||||||1
1653331000000|2022-05-23 18:36:40|||||||||2
1653331010000|2022-05-23 18:36:50|||||||||85
1653331030000|2022-05-23 18:37:10|||||||||1
1653331040000|2022-05-23 18:37:20|||||||||1
1653331050000|2022-05-23 18:37:30|||||||||1
1653331060000|2022-05-23 18:37:40|||||||||1
1653331070000|2022-05-23 18:37:50|||||||||1
1653331080000|2022-05-23 18:38:00|||||||||20
1653331090000|2022-05-23 18:38:10|||||||||7
1653331100000|2022-05-23 18:38:20|||||||||1
1653331110000|2022-05-23 18:38:30|||||||||8
1653331140000|2022-05-23 18:39:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|31
1653331150000|2022-05-23 18:39:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|52
1653331160000|2022-05-23 18:39:20|||||||||3
1653331170000|2022-05-23 18:39:30|||||||||5
1653331180000|2022-05-23 18:39:40|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|17
1653331190000|2022-05-23 18:39:50|||||||||1
1653331200000|2022-05-23 18:40:00|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|46
1653331210000|2022-05-23 18:40:10|||||||||23
1653331220000|2022-05-23 18:40:20|||||||||2
1653331230000|2022-05-23 18:40:30|||||||||17
1653331250000|2022-05-23 18:40:50|||||||||1
1653331260000|2022-05-23 18:41:00|||||||||1
1653331280000|2022-05-23 18:41:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|53
1653331290000|2022-05-23 18:41:30|||||||||11
1653331320000|2022-05-23 18:42:00|||||||||30
1653331330000|2022-05-23 18:42:10|||||||||6
1653331340000|2022-05-23 18:42:20|||||||||7
1653331350000|2022-05-23 18:42:30|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|25
1653331360000|2022-05-23 18:42:40|||||||||3
1653331380000|2022-05-23 18:43:00|||||||||5
1653331400000|2022-05-23 18:43:20|||||||||1
1653331410000|2022-05-23 18:43:30|||||||||1504
1653331430000|2022-05-23 18:43:50|||||||||68
1653331440000|2022-05-23 18:44:00|||||||||1
1653331450000|2022-05-23 18:44:10|||||||||7
1653331470000|2022-05-23 18:44:30|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|122
1653331480000|2022-05-23 18:44:40|||||||||14
1653331490000|2022-05-23 18:44:50|||||||||1
1653331510000|2022-05-23 18:45:10|||||||||1
1653331520000|2022-05-23 18:45:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|3
1653331530000|2022-05-23 18:45:30|||||||||17
1653331540000|2022-05-23 18:45:40|||||||||2
1653331560000|2022-05-23 18:46:00|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|49
1653331570000|2022-05-23 18:46:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|21
1653331580000|2022-05-23 18:46:20|||||||||2
1653331590000|2022-05-23 18:46:30|||||||||2
1653331600000|2022-05-23 18:46:40|||||||||1
1653331620000|2022-05-23 18:47:00|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|128
1653331630000|2022-05-23 18:47:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|63
1653331640000|2022-05-23 18:47:20|||||||||16
1653331650000|2022-05-23 18:47:30|||||||||114
1653331660000|2022-05-23 18:47:40|||||||||3
1653331680000|2022-05-23 18:48:00|||||||||44
1653331700000|2022-05-23 18:48:20|||||||||2229
1653331710000|2022-05-23 18:48:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|15
1653331720000|2022-05-23 18:48:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|90
1653331740000|2022-05-23 18:49:00|||||||||2
1653331750000|2022-05-23 18:49:10|||||||||1
1653331770000|2022-05-23 18:49:30|||||||||31
1653331780000|2022-05-23 18:49:40|||||||||106
1653331790000|2022-05-23 18:49:50|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|62
1653331800000|2022-05-23 18:50:00|||||||||34
1653331810000|2022-05-23 18:50:10|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|24
1653331820000|2022-05-23 18:50:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|376
1653331830000|2022-05-23 18:50:30|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|69
1653331850000|2022-05-23 18:50:50|||||||||1
1653331860000|2022-05-23 18:51:00|||||||||23
1653331870000|2022-05-23 18:51:10|14031.7|14027.7|14030.1|14026.1|14031.7|14027.7|14030.1|14026.1|23
1653331880000|2022-05-23 18:51:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|23
1653331900000|2022-05-23 18:51:40|||||||||2
1653331910000|2022-05-23 18:51:50|||||||||7
1653331920000|2022-05-23 18:52:00|||||||||4
1653331930000|2022-05-23 18:52:10|||||||||1
1653331950000|2022-05-23 18:52:30|||||||||1
1653331970000|2022-05-23 18:52:50|||||||||6
1653331980000|2022-05-23 18:53:00|14030.1|14026.1|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|112
1653331990000|2022-05-23 18:53:10|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|26
1653332000000|2022-05-23 18:53:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|5
1653332010000|2022-05-23 18:53:30|||||||||2
1653332020000|2022-05-23 18:53:40|||||||||7
1653332030000|2022-05-23 18:53:50|||||||||1
1653332040000|2022-05-23 18:54:00|||||||||6
1653332060000|2022-05-23 18:54:20|||||||||4
1653332080000|2022-05-23 18:54:40|||||||||7
1653332090000|2022-05-23 18:54:50|||||||||9
1653332100000|2022-05-23 18:55:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|5
1653332110000|2022-05-23 18:55:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|71
1653332120000|2022-05-23 18:55:20|||||||||31
1653332130000|2022-05-23 18:55:30|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|44
1653332140000|2022-05-23 18:55:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|87
1653332150000|2022-05-23 18:55:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|73
1653332160000|2022-05-23 18:56:00|||||||||7
1653332170000|2022-05-23 18:56:10|||||||||1
1653332180000|2022-05-23 18:56:20|||||||||53
1653332190000|2022-05-23 18:56:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|97
1653332200000|2022-05-23 18:56:40|||||||||5
1653332210000|2022-05-23 18:56:50|||||||||1
1653332220000|2022-05-23 18:57:00|||||||||7
1653332230000|2022-05-23 18:57:10|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|996
1653332240000|2022-05-23 18:57:20|||||||||5
1653332250000|2022-05-23 18:57:30|||||||||8
1653332260000|2022-05-23 18:57:40|||||||||4
1653332270000|2022-05-23 18:57:50|||||||||3
1653332280000|2022-05-23 18:58:00|||||||||69
1653332290000|2022-05-23 18:58:10|||||||||3
1653332300000|2022-05-23 18:58:20|||||||||14
1653332310000|2022-05-23 18:58:30|||||||||7
1653332320000|2022-05-23 18:58:40|||||||||17
1653332330000|2022-05-23 18:58:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|166
1653332340000|2022-05-23 18:59:00|||||||||19
1653332350000|2022-05-23 18:59:10|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|67
1653332360000|2022-05-23 18:59:20|||||||||33
1653332370000|2022-05-23 18:59:30|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|169
1653332380000|2022-05-23 18:59:40|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|413
1653332390000|2022-05-23 18:59:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|205
1653332400000|2022-05-23 19:00:00|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|289
1653332410000|2022-05-23 19:00:10|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|25
1653332420000|2022-05-23 19:00:20|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|108
1653332430000|2022-05-23 19:00:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|13
1653332440000|2022-05-23 19:00:40|||||||||10
1653332450000|2022-05-23 19:00:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|76
1653332460000|2022-05-23 19:01:00|||||||||1
1653332470000|2022-05-23 19:01:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|15
1653332480000|2022-05-23 19:01:20|||||||||3
1653332490000|2022-05-23 19:01:30|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|30
1653332500000|2022-05-23 19:01:40|||||||||6
1653332510000|2022-05-23 19:01:50|||||||||1
1653332520000|2022-05-23 19:02:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|6
1653332530000|2022-05-23 19:02:10|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|30
1653332540000|2022-05-23 19:02:20|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|19
1653332550000|2022-05-23 19:02:30|||||||||2
1653332560000|2022-05-23 19:02:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|10
1653332570000|2022-05-23 19:02:50|||||||||1
1653332580000|2022-05-23 19:03:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|32
1653332590000|2022-05-23 19:03:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|13
1653332600000|2022-05-23 19:03:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|15
1653332610000|2022-05-23 19:03:30|||||||||24
1653332620000|2022-05-23 19:03:40|||||||||1
1653332630000|2022-05-23 19:03:50|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|20
1653332640000|2022-05-23 19:04:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|43
1653332650000|2022-05-23 19:04:10|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|27
1653332670000|2022-05-23 19:04:30|||||||||4
1653332680000|2022-05-23 19:04:40|||||||||4
1653332690000|2022-05-23 19:04:50|||||||||1
1653332700000|2022-05-23 19:05:00|||||||||1
1653332720000|2022-05-23 19:05:20|||||||||3
1653332740000|2022-05-23 19:05:40|||||||||1
1653332750000|2022-05-23 19:05:50|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|13
1653332760000|2022-05-23 19:06:00|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|11
1653332780000|2022-05-23 19:06:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|20
1653332790000|2022-05-23 19:06:30|||||||||6
1653332800000|2022-05-23 19:06:40|||||||||8
1653332810000|2022-05-23 19:06:50|||||||||1
1653332820000|2022-05-23 19:07:00|||||||||21
1653332830000|2022-05-23 19:07:10|||||||||11
1653332840000|2022-05-23 19:07:20|||||||||9
1653332850000|2022-05-23 19:07:30|||||||||55
1653332860000|2022-05-23 19:07:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|88
1653332870000|2022-05-23 19:07:50|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|59
1653332880000|2022-05-23 19:08:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|13
1653332890000|2022-05-23 19:08:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|9
1653332900000|2022-05-23 19:08:20|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|19
1653332910000|2022-05-23 19:08:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|21
1653332920000|2022-05-23 19:08:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|19
1653332930000|2022-05-23 19:08:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|90
1653332940000|2022-05-23 19:09:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|38
1653332950000|2022-05-23 19:09:10|||||||||13
1653332960000|2022-05-23 19:09:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|117
1653332970000|2022-05-23 19:09:30|||||||||14
1653332980000|2022-05-23 19:09:40|||||||||6
1653332990000|2022-05-23 19:09:50|||||||||7
1653333000000|2022-05-23 19:10:00|||||||||1
1653333010000|2022-05-23 19:10:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|4
1653333020000|2022-05-23 19:10:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|48
1653333030000|2022-05-23 19:10:30|||||||||34
1653333040000|2022-05-23 19:10:40|||||||||9
1653333060000|2022-05-23 19:11:00|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|168
1653333070000|2022-05-23 19:11:10|||||||||15
1653333080000|2022-05-23 19:11:20|||||||||62
1653333090000|2022-05-23 19:11:30|||||||||5
1653333110000|2022-05-23 19:11:50|||||||||1
1653333120000|2022-05-23 19:12:00|||||||||69
1653333140000|2022-05-23 19:12:20|||||||||1
1653333150000|2022-05-23 19:12:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|27
1653333160000|2022-05-23 19:12:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|9
1653333170000|2022-05-23 19:12:50|||||||||1
1653333180000|2022-05-23 19:13:00|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|314
1653333200000|2022-05-23 19:13:20|||||||||2
1653333210000|2022-05-23 19:13:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|12
1653333230000|2022-05-23 19:13:50|||||||||463
1653333280000|2022-05-23 19:14:40|||||||||7
1653333300000|2022-05-23 19:15:00|||||||||10
1653333320000|2022-05-23 19:15:20|||||||||14
1653333330000|2022-05-23 19:15:30|||||||||29
1653333340000|2022-05-23 19:15:40|||||||||6
1653333350000|2022-05-23 19:15:50|||||||||5
1653333370000|2022-05-23 19:16:10|||||||||22
1653333390000|2022-05-23 19:16:30|||||||||110
1653333400000|2022-05-23 19:16:40|||||||||4
1653333420000|2022-05-23 19:17:00|||||||||1
1653333430000|2022-05-23 19:17:10|||||||||22
1653333440000|2022-05-23 19:17:20|||||||||1
1653333450000|2022-05-23 19:17:30|||||||||5
1653333470000|2022-05-23 19:17:50|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|179
1653333480000|2022-05-23 19:18:00|||||||||36
1653333490000|2022-05-23 19:18:10|||||||||6
1653333500000|2022-05-23 19:18:20|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|14016.1|14012.1|100
1653333510000|2022-05-23 19:18:30|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|10
1653333520000|2022-05-23 19:18:40|||||||||1
1653333540000|2022-05-23 19:19:00|||||||||53
1653333550000|2022-05-23 19:19:10|||||||||6
1653333560000|2022-05-23 19:19:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|10
1653333570000|2022-05-23 19:19:30|||||||||2
1653333580000|2022-05-23 19:19:40|||||||||1
1653333590000|2022-05-23 19:19:50|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|43
1653333600000|2022-05-23 19:20:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|22
1653333610000|2022-05-23 19:20:10|||||||||48
1653333620000|2022-05-23 19:20:20|||||||||61
1653333640000|2022-05-23 19:20:40|||||||||15
1653333660000|2022-05-23 19:21:00|||||||||4
1653333670000|2022-05-23 19:21:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|79
1653333680000|2022-05-23 19:21:20|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|56
1653333700000|2022-05-23 19:21:40|||||||||1
1653333730000|2022-05-23 19:22:10|||||||||8
1653333750000|2022-05-23 19:22:30|||||||||5
1653333760000|2022-05-23 19:22:40|||||||||3
1653333770000|2022-05-23 19:22:50|||||||||8
1653333780000|2022-05-23 19:23:00|||||||||1
1653333810000|2022-05-23 19:23:30|||||||||5
1653333830000|2022-05-23 19:23:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|73
1653333840000|2022-05-23 19:24:00|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|21
1653333850000|2022-05-23 19:24:10|||||||||4
1653333880000|2022-05-23 19:24:40|||||||||57
1653333890000|2022-05-23 19:24:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|6
1653333900000|2022-05-23 19:25:00|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|25
1653333910000|2022-05-23 19:25:10|||||||||7
1653333940000|2022-05-23 19:25:40|||||||||1
1653333990000|2022-05-23 19:26:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|25
1653334000000|2022-05-23 19:26:40|||||||||137
1653334010000|2022-05-23 19:26:50|||||||||138
1653334030000|2022-05-23 19:27:10|||||||||46
1653334040000|2022-05-23 19:27:20|||||||||1
1653334050000|2022-05-23 19:27:30|||||||||1
1653334060000|2022-05-23 19:27:40|||||||||1
1653334090000|2022-05-23 19:28:10|||||||||2
1653334110000|2022-05-23 19:28:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|80
1653334120000|2022-05-23 19:28:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|69
1653334130000|2022-05-23 19:28:50|||||||||8
1653334140000|2022-05-23 19:29:00|14016.1|14012.1|14017.6|14013.6|14017.6|14013.6|14016.1|14012.1|25
1653334150000|2022-05-23 19:29:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|8
1653334180000|2022-05-23 19:29:40|||||||||14
1653334190000|2022-05-23 19:29:50|||||||||1
1653334200000|2022-05-23 19:30:00|||||||||39
1653334220000|2022-05-23 19:30:20|||||||||18
1653334230000|2022-05-23 19:30:30|||||||||2
1653334260000|2022-05-23 19:31:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|402
1653334270000|2022-05-23 19:31:10|||||||||1
1653334300000|2022-05-23 19:31:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|19
1653334310000|2022-05-23 19:31:50|||||||||1
1653334320000|2022-05-23 19:32:00|||||||||1
1653334340000|2022-05-23 19:32:20|||||||||1
1653334350000|2022-05-23 19:32:30|||||||||2
1653334360000|2022-05-23 19:32:40|||||||||88
1653334390000|2022-05-23 19:33:10|||||||||7
1653334400000|2022-05-23 19:33:20|||||||||25
1653334420000|2022-05-23 19:33:40|||||||||2
1653334430000|2022-05-23 19:33:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|37
1653334470000|2022-05-23 19:34:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|63
1653334500000|2022-05-23 19:35:00|||||||||1
1653334510000|2022-05-23 19:35:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|2
1653334520000|2022-05-23 19:35:20|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|72
1653334530000|2022-05-23 19:35:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|24
1653334540000|2022-05-23 19:35:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|36
1653334550000|2022-05-23 19:35:50|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|73
1653334560000|2022-05-23 19:36:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|23
1653334590000|2022-05-23 19:36:30|||||||||4
1653334600000|2022-05-23 19:36:40|||||||||1
1653334620000|2022-05-23 19:37:00|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|73
1653334630000|2022-05-23 19:37:10|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|52
1653334640000|2022-05-23 19:37:20|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|21
1653334650000|2022-05-23 19:37:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|3
1653334660000|2022-05-23 19:37:40|14020.8|14016.8|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|76
1653334680000|2022-05-23 19:38:00|||||||||4
1653334690000|2022-05-23 19:38:10|||||||||1
1653334700000|2022-05-23 19:38:20|||||||||1
1653334710000|2022-05-23 19:38:30|||||||||20
1653334740000|2022-05-23 19:39:00|||||||||1
1653334750000|2022-05-23 19:39:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|5
1653334760000|2022-05-23 19:39:20|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|14
1653334770000|2022-05-23 19:39:30|||||||||3
1653334780000|2022-05-23 19:39:40|||||||||6
1653334800000|2022-05-23 19:40:00|||||||||12
1653334820000|2022-05-23 19:40:20|||||||||2
1653334830000|2022-05-23 19:40:30|||||||||4
1653334840000|2022-05-23 19:40:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|139
1653334850000|2022-05-23 19:40:50|||||||||4
1653334860000|2022-05-23 19:41:00|||||||||3
1653334870000|2022-05-23 19:41:10|||||||||1
1653334880000|2022-05-23 19:41:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|46
1653334890000|2022-05-23 19:41:30|||||||||28
1653334900000|2022-05-23 19:41:40|||||||||1
1653334910000|2022-05-23 19:41:50|||||||||30
1653334940000|2022-05-23 19:42:20|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|13
1653334950000|2022-05-23 19:42:30|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|16
1653334960000|2022-05-23 19:42:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|36
1653334970000|2022-05-23 19:42:50|||||||||2
1653334980000|2022-05-23 19:43:00|||||||||23
1653334990000|2022-05-23 19:43:10|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|127
1653335000000|2022-05-23 19:43:20|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|37
1653335010000|2022-05-23 19:43:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|8
1653335030000|2022-05-23 19:43:50|||||||||1
1653335050000|2022-05-23 19:44:10|||||||||3
1653335060000|2022-05-23 19:44:20|||||||||2
1653335070000|2022-05-23 19:44:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|172
1653335080000|2022-05-23 19:44:40|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|2
1653335090000|2022-05-23 19:44:50|||||||||177
1653335110000|2022-05-23 19:45:10|||||||||1
1653335130000|2022-05-23 19:45:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|20
1653335140000|2022-05-23 19:45:40|||||||||1
1653335150000|2022-05-23 19:45:50|||||||||17
1653335160000|2022-05-23 19:46:00|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|50
1653335180000|2022-05-23 19:46:20|||||||||1
1653335200000|2022-05-23 19:46:40|||||||||2
1653335220000|2022-05-23 19:47:00|||||||||2
1653335230000|2022-05-23 19:47:10|||||||||43
1653335240000|2022-05-23 19:47:20|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|32
1653335250000|2022-05-23 19:47:30|||||||||2
1653335260000|2022-05-23 19:47:40|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|16
1653335270000|2022-05-23 19:47:50|||||||||35
1653335280000|2022-05-23 19:48:00|||||||||1
1653335310000|2022-05-23 19:48:30|||||||||1
1653335330000|2022-05-23 19:48:50|||||||||5
1653335350000|2022-05-23 19:49:10|||||||||2
1653335360000|2022-05-23 19:49:20|||||||||1
1653335370000|2022-05-23 19:49:30|||||||||32
1653335380000|2022-05-23 19:49:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|166
1653335390000|2022-05-23 19:49:50|||||||||22
1653335400000|2022-05-23 19:50:00|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14022.3|14018.3|151
1653335410000|2022-05-23 19:50:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|19
1653335420000|2022-05-23 19:50:20|14027|14023|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|44
1653335430000|2022-05-23 19:50:30|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|25
1653335440000|2022-05-23 19:50:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|31
1653335450000|2022-05-23 19:50:50|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|30
1653335460000|2022-05-23 19:51:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|30
1653335470000|2022-05-23 19:51:10|||||||||16
1653335480000|2022-05-23 19:51:20|||||||||5
1653335490000|2022-05-23 19:51:30|||||||||3
1653335500000|2022-05-23 19:51:40|||||||||46
1653335510000|2022-05-23 19:51:50|||||||||9
1653335520000|2022-05-23 19:52:00|||||||||2
1653335530000|2022-05-23 19:52:10|||||||||18
1653335540000|2022-05-23 19:52:20|||||||||2
1653335550000|2022-05-23 19:52:30|||||||||126
1653335560000|2022-05-23 19:52:40|||||||||4
1653335580000|2022-05-23 19:53:00|14020.8|14016.8|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|23
1653335590000|2022-05-23 19:53:10|||||||||13
1653335600000|2022-05-23 19:53:20|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|47
1653335610000|2022-05-23 19:53:30|||||||||1
1653335620000|2022-05-23 19:53:40|||||||||11
1653335630000|2022-05-23 19:53:50|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|14
1653335640000|2022-05-23 19:54:00|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|54
1653335650000|2022-05-23 19:54:10|||||||||27
1653335660000|2022-05-23 19:54:20|||||||||10
1653335680000|2022-05-23 19:54:40|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|25
1653335690000|2022-05-23 19:54:50|||||||||10
1653335700000|2022-05-23 19:55:00|||||||||5
1653335710000|2022-05-23 19:55:10|||||||||14
1653335720000|2022-05-23 19:55:20|||||||||2
1653335730000|2022-05-23 19:55:30|||||||||11
1653335740000|2022-05-23 19:55:40|||||||||6
1653335750000|2022-05-23 19:55:50|||||||||2
1653335760000|2022-05-23 19:56:00|||||||||22
1653335770000|2022-05-23 19:56:10|||||||||11
1653335780000|2022-05-23 19:56:20|14019.2|14015.2|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|18
1653335790000|2022-05-23 19:56:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|56
1653335800000|2022-05-23 19:56:40|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|81
1653335810000|2022-05-23 19:56:50|||||||||3
1653335820000|2022-05-23 19:57:00|||||||||5
1653335830000|2022-05-23 19:57:10|||||||||4
1653335840000|2022-05-23 19:57:20|||||||||7
1653335850000|2022-05-23 19:57:30|||||||||8
1653335870000|2022-05-23 19:57:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|26
1653335880000|2022-05-23 19:58:00|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|64
1653335890000|2022-05-23 19:58:10|||||||||26
1653335900000|2022-05-23 19:58:20|||||||||4
1653335910000|2022-05-23 19:58:30|||||||||6
1653335920000|2022-05-23 19:58:40|||||||||3
1653335930000|2022-05-23 19:58:50|||||||||4
1653335940000|2022-05-23 19:59:00|||||||||18
1653335950000|2022-05-23 19:59:10|||||||||4
1653335960000|2022-05-23 19:59:20|||||||||10
1653335970000|2022-05-23 19:59:30|||||||||115
1653335980000|2022-05-23 19:59:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|74
1653335990000|2022-05-23 19:59:50|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|107
1653336000000|2022-05-23 20:00:00|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|79
1653336010000|2022-05-23 20:00:10|||||||||47
1653336020000|2022-05-23 20:00:20|||||||||18
1653336040000|2022-05-23 20:00:40|||||||||128
1653336050000|2022-05-23 20:00:50|14014.5|14010.5|14012.9|14008.9|14014.5|14010.5|14012.9|14008.9|38
1653336060000|2022-05-23 20:01:00|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|96
1653336080000|2022-05-23 20:01:20|||||||||1
1653336090000|2022-05-23 20:01:30|||||||||3
1653336100000|2022-05-23 20:01:40|||||||||8
1653336130000|2022-05-23 20:02:10|||||||||1
1653336140000|2022-05-23 20:02:20|||||||||3
1653336160000|2022-05-23 20:02:40|||||||||10
1653336170000|2022-05-23 20:02:50|||||||||25
1653336180000|2022-05-23 20:03:00|||||||||8
1653336190000|2022-05-23 20:03:10|||||||||1
1653336200000|2022-05-23 20:03:20|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|52
1653336210000|2022-05-23 20:03:30|||||||||7
1653336230000|2022-05-23 20:03:50|||||||||2
1653336250000|2022-05-23 20:04:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|69
1653336280000|2022-05-23 20:04:40|||||||||2
1653336300000|2022-05-23 20:05:00|||||||||22
1653336310000|2022-05-23 20:05:10|||||||||10
1653336340000|2022-05-23 20:05:40|||||||||6
1653336370000|2022-05-23 20:06:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|2
1653336390000|2022-05-23 20:06:30|||||||||157
1653336400000|2022-05-23 20:06:40|||||||||23
1653336420000|2022-05-23 20:07:00|||||||||1
1653336430000|2022-05-23 20:07:10|||||||||5
1653336450000|2022-05-23 20:07:30|||||||||6
1653336460000|2022-05-23 20:07:40|||||||||2
1653336470000|2022-05-23 20:07:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|6
1653336490000|2022-05-23 20:08:10|||||||||20130
1653336500000|2022-05-23 20:08:20|||||||||1004
1653336510000|2022-05-23 20:08:30|||||||||43
1653336520000|2022-05-23 20:08:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|23
1653336530000|2022-05-23 20:08:50|||||||||3
1653336540000|2022-05-23 20:09:00|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|443
1653336560000|2022-05-23 20:09:20|||||||||79
1653336570000|2022-05-23 20:09:30|||||||||10
1653336580000|2022-05-23 20:09:40|||||||||7
1653336590000|2022-05-23 20:09:50|||||||||1
1653336610000|2022-05-23 20:10:10|||||||||5
1653336630000|2022-05-23 20:10:30|||||||||1
1653336660000|2022-05-23 20:11:00|||||||||1
1653336670000|2022-05-23 20:11:10|||||||||1
1653336680000|2022-05-23 20:11:20|||||||||5
1653336690000|2022-05-23 20:11:30|||||||||3
1653336700000|2022-05-23 20:11:40|||||||||1
1653336710000|2022-05-23 20:11:50|||||||||4
1653336720000|2022-05-23 20:12:00|||||||||4
1653336730000|2022-05-23 20:12:10|||||||||1
1653336740000|2022-05-23 20:12:20|||||||||31
1653336750000|2022-05-23 20:12:30|||||||||6
1653336760000|2022-05-23 20:12:40|||||||||1
1653336790000|2022-05-23 20:13:10|||||||||11
1653336800000|2022-05-23 20:13:20|||||||||3
1653336810000|2022-05-23 20:13:30|||||||||1
1653336830000|2022-05-23 20:13:50|||||||||6
1653336840000|2022-05-23 20:14:00|||||||||14
1653336860000|2022-05-23 20:14:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|140
1653336890000|2022-05-23 20:14:50|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|59
1653336920000|2022-05-23 20:15:20|||||||||20
1653336960000|2022-05-23 20:16:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|22
1653336970000|2022-05-23 20:16:10|||||||||1
1653336980000|2022-05-23 20:16:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|4
1653337020000|2022-05-23 20:17:00|||||||||2
1653337030000|2022-05-23 20:17:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|27
1653337090000|2022-05-23 20:18:10|||||||||1
1653337110000|2022-05-23 20:18:30|||||||||5
1653337120000|2022-05-23 20:18:40|||||||||1
1653337130000|2022-05-23 20:18:50|14020.8|14016.8|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|74
1653337140000|2022-05-23 20:19:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|12
1653337160000|2022-05-23 20:19:20|||||||||2
1653337170000|2022-05-23 20:19:30|||||||||1
1653337180000|2022-05-23 20:19:40|||||||||1
1653337220000|2022-05-23 20:20:20|||||||||11
1653337230000|2022-05-23 20:20:30|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|12
1653337260000|2022-05-23 20:21:00|||||||||2
1653337300000|2022-05-23 20:21:40|||||||||1
1653337310000|2022-05-23 20:21:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|1590
1653337320000|2022-05-23 20:22:00|||||||||59
1653337340000|2022-05-23 20:22:20|||||||||47
1653337350000|2022-05-23 20:22:30|||||||||2
1653337390000|2022-05-23 20:23:10|||||||||125
1653337400000|2022-05-23 20:23:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|2
1653337440000|2022-05-23 20:24:00|||||||||11
1653337450000|2022-05-23 20:24:10|||||||||1
1653337470000|2022-05-23 20:24:30|||||||||36
1653337510000|2022-05-23 20:25:10|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|61
1653337520000|2022-05-23 20:25:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14008.3|14004.3|169
1653337530000|2022-05-23 20:25:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|26
1653337550000|2022-05-23 20:25:50|||||||||16
1653337560000|2022-05-23 20:26:00|14008.3|14004.3|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|12
1653337570000|2022-05-23 20:26:10|||||||||2
1653337580000|2022-05-23 20:26:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|41
1653337590000|2022-05-23 20:26:30|||||||||2
1653337600000|2022-05-23 20:26:40|||||||||1
1653337620000|2022-05-23 20:27:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|19
1653337630000|2022-05-23 20:27:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|54
1653337670000|2022-05-23 20:27:50|||||||||1
1653337690000|2022-05-23 20:28:10|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|70
1653337740000|2022-05-23 20:29:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|27
1653337810000|2022-05-23 20:30:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|42
1653337820000|2022-05-23 20:30:20|||||||||3
1653337830000|2022-05-23 20:30:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|89
1653337840000|2022-05-23 20:30:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|128
1653337850000|2022-05-23 20:30:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|19
1653337860000|2022-05-23 20:31:00|14016.1|14012.1|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|18
1653337890000|2022-05-23 20:31:30|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|10
1653337910000|2022-05-23 20:31:50|||||||||1
1653337970000|2022-05-23 20:32:50|||||||||1
1653337980000|2022-05-23 20:33:00|||||||||44
1653337990000|2022-05-23 20:33:10|||||||||4
1653338000000|2022-05-23 20:33:20|||||||||1
1653338100000|2022-05-23 20:35:00|||||||||2
1653338130000|2022-05-23 20:35:30|||||||||1
1653338180000|2022-05-23 20:36:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|54
1653338190000|2022-05-23 20:36:30|||||||||1
1653338200000|2022-05-23 20:36:40|||||||||31
1653338240000|2022-05-23 20:37:20|||||||||78
1653338270000|2022-05-23 20:37:50|||||||||5
1653338280000|2022-05-23 20:38:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|184
1653338290000|2022-05-23 20:38:10|||||||||1
1653338300000|2022-05-23 20:38:20|||||||||3
1653338330000|2022-05-23 20:38:50|||||||||100
1653338360000|2022-05-23 20:39:20|||||||||2
1653338380000|2022-05-23 20:39:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|16
1653338390000|2022-05-23 20:39:50|||||||||1
1653338400000|2022-05-23 20:40:00|||||||||40
1653338480000|2022-05-23 20:41:20|||||||||4
1653338500000|2022-05-23 20:41:40|||||||||1
1653338510000|2022-05-23 20:41:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|214
1653338560000|2022-05-23 20:42:40|||||||||15
1653338570000|2022-05-23 20:42:50|||||||||30
1653338580000|2022-05-23 20:43:00|||||||||26
1653338600000|2022-05-23 20:43:20|||||||||30
1653338620000|2022-05-23 20:43:40|||||||||32
1653338630000|2022-05-23 20:43:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|11
1653338640000|2022-05-23 20:44:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|141
1653338650000|2022-05-23 20:44:10|||||||||11
1653338660000|2022-05-23 20:44:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|268
1653338700000|2022-05-23 20:45:00|||||||||20
1653338730000|2022-05-23 20:45:30|||||||||60
1653338760000|2022-05-23 20:46:00|||||||||2
1653338810000|2022-05-23 20:46:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|9
1653338860000|2022-05-23 20:47:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|47
1653338880000|2022-05-23 20:48:00|||||||||3
1653338890000|2022-05-23 20:48:10|||||||||2
1653338900000|2022-05-23 20:48:20|||||||||8
1653338910000|2022-05-23 20:48:30|||||||||1
1653338920000|2022-05-23 20:48:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|56
1653338950000|2022-05-23 20:49:10|||||||||6
1653338980000|2022-05-23 20:49:40|||||||||2
1653339000000|2022-05-23 20:50:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|10
1653339010000|2022-05-23 20:50:10|||||||||3
1653339090000|2022-05-23 20:51:30|||||||||1
1653339110000|2022-05-23 20:51:50|||||||||1
1653339120000|2022-05-23 20:52:00|||||||||9
1653339130000|2022-05-23 20:52:10|||||||||1
1653339140000|2022-05-23 20:52:20|||||||||1
1653339160000|2022-05-23 20:52:40|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|153
1653339200000|2022-05-23 20:53:20|||||||||22
1653339210000|2022-05-23 20:53:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|101
1653339230000|2022-05-23 20:53:50|||||||||7
1653339240000|2022-05-23 20:54:00|||||||||2
1653339250000|2022-05-23 20:54:10|||||||||8
1653339260000|2022-05-23 20:54:20|||||||||2
1653339280000|2022-05-23 20:54:40|||||||||14
1653339290000|2022-05-23 20:54:50|||||||||2
1653339300000|2022-05-23 20:55:00|||||||||14
1653339350000|2022-05-23 20:55:50|||||||||1
1653339360000|2022-05-23 20:56:00|||||||||85
1653339410000|2022-05-23 20:56:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|109
1653339450000|2022-05-23 20:57:30|||||||||2
1653339460000|2022-05-23 20:57:40|||||||||1
1653339470000|2022-05-23 20:57:50|||||||||19
1653339480000|2022-05-23 20:58:00|||||||||12
1653339490000|2022-05-23 20:58:10|14041.1|14037.1|14039.5|14035.5|14041.1|14037.1|14039.5|14035.5|35
1653339500000|2022-05-23 20:58:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|0
1653339510000|2022-05-23 20:58:30|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|10
1653339530000|2022-05-23 20:58:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|10
1653339540000|2022-05-23 20:59:00|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|10
1653339550000|2022-05-23 20:59:10|||||||||11
1653339570000|2022-05-23 20:59:30|14039.5|14035.5|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|29
1653339580000|2022-05-23 20:59:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|80
1653339590000|2022-05-23 20:59:50|||||||||50
1653343200000|2022-05-23 22:00:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|0
1653343210000|2022-05-23 22:00:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|47
1653343220000|2022-05-23 22:00:20|14055.1|14051.1|14058.3|14054.3|14059.8|14055.8|14055.1|14051.1|58
1653343230000|2022-05-23 22:00:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|0
1653343240000|2022-05-23 22:00:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|56
1653343260000|2022-05-23 22:01:00|||||||||17
1653343270000|2022-05-23 22:01:10|||||||||3
1653343310000|2022-05-23 22:01:50|||||||||2
1653343320000|2022-05-23 22:02:00|||||||||2
1653343330000|2022-05-23 22:02:10|||||||||12
1653343340000|2022-05-23 22:02:20|||||||||43
1653343350000|2022-05-23 22:02:30|14058.3|14054.3|14058.3|14054.3|14059.8|14055.8|14058.3|14054.3|12
1653343360000|2022-05-23 22:02:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|42
1653343370000|2022-05-23 22:02:50|||||||||11
1653343380000|2022-05-23 22:03:00|||||||||7
1653343390000|2022-05-23 22:03:10|||||||||69
1653343400000|2022-05-23 22:03:20|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|5
1653343410000|2022-05-23 22:03:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|8
1653343430000|2022-05-23 22:03:50|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|9
1653343450000|2022-05-23 22:04:10|14059.8|14055.8|14058.3|14054.3|14059.8|14055.8|14058.3|14054.3|39
1653343460000|2022-05-23 22:04:20|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|4
1653343490000|2022-05-23 22:04:50|||||||||2
1653343520000|2022-05-23 22:05:20|||||||||5
1653343530000|2022-05-23 22:05:30|||||||||4
1653343540000|2022-05-23 22:05:40|||||||||11
1653343550000|2022-05-23 22:05:50|||||||||5
1653343580000|2022-05-23 22:06:20|14059.8|14055.8|14058.3|14054.3|14059.8|14055.8|14058.3|14054.3|11
1653343590000|2022-05-23 22:06:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|12
1653343620000|2022-05-23 22:07:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|18
1653343630000|2022-05-23 22:07:10|||||||||19
1653343640000|2022-05-23 22:07:20|||||||||1
1653343650000|2022-05-23 22:07:30|||||||||1
1653343660000|2022-05-23 22:07:40|||||||||2
1653343670000|2022-05-23 22:07:50|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|17
1653343680000|2022-05-23 22:08:00|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|17
1653343690000|2022-05-23 22:08:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|56
1653343710000|2022-05-23 22:08:30|14055.1|14051.1|14055.1|14051.1|14056.7|14052.7|14055.1|14051.1|6
1653343720000|2022-05-23 22:08:40|14053.6|14049.6|14055.1|14051.1|14055.1|14051.1|14053.6|14049.6|1
1653343730000|2022-05-23 22:08:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|0
1653343740000|2022-05-23 22:09:00|14056.7|14052.7|14055.1|14051.1|14056.7|14052.7|14053.6|14049.6|8
1653343750000|2022-05-23 22:09:10|||||||||2
1653343760000|2022-05-23 22:09:20|||||||||5
1653343780000|2022-05-23 22:09:40|14053.6|14049.6|14055.1|14051.1|14055.1|14051.1|14053.6|14049.6|6
1653343800000|2022-05-23 22:10:00|14056.7|14052.7|14055.1|14051.1|14056.7|14052.7|14055.1|14051.1|1
1653343840000|2022-05-23 22:10:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|0
1653343850000|2022-05-23 22:10:50|||||||||24
1653343860000|2022-05-23 22:11:00|||||||||6
1653343920000|2022-05-23 22:12:00|||||||||15
1653343970000|2022-05-23 22:12:50|||||||||6
1653343990000|2022-05-23 22:13:10|14055.1|14051.1|14055.1|14051.1|14055.1|14051.1|14055.1|14051.1|11
1653344000000|2022-05-23 22:13:20|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|7
1653344010000|2022-05-23 22:13:30|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|7
1653344020000|2022-05-23 22:13:40|||||||||1
1653344050000|2022-05-23 22:14:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|7
1653344090000|2022-05-23 22:14:50|||||||||1
1653344140000|2022-05-23 22:15:40|14056.7|14052.7|14055.1|14051.1|14056.7|14052.7|14055.1|14051.1|1
1653344150000|2022-05-23 22:15:50|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|0
1653344160000|2022-05-23 22:16:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|1
1653344230000|2022-05-23 22:17:10|||||||||1
1653344240000|2022-05-23 22:17:20|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|5
1653344270000|2022-05-23 22:17:50|||||||||10
1653344280000|2022-05-23 22:18:00|||||||||4
1653344290000|2022-05-23 22:18:10|||||||||3
1653344350000|2022-05-23 22:19:10|||||||||4
1653344370000|2022-05-23 22:19:30|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|35
1653344390000|2022-05-23 22:19:50|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|0
1653344400000|2022-05-23 22:20:00|14058.3|14054.3|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|6
1653344410000|2022-05-23 22:20:10|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|6
1653344420000|2022-05-23 22:20:20|14059.8|14055.8|14058.3|14054.3|14059.8|14055.8|14058.3|14054.3|0
1653344430000|2022-05-23 22:20:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|1
1653344440000|2022-05-23 22:20:40|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|0
1653344450000|2022-05-23 22:20:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|4
1653344460000|2022-05-23 22:21:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|6
1653344470000|2022-05-23 22:21:10|14056.7|14052.7|14058.3|14054.3|14058.3|14054.3|14056.7|14052.7|3
1653344520000|2022-05-23 22:22:00|14059.8|14055.8|14059.8|14055.8|14061.4|14057.4|14059.8|14055.8|10
1653344540000|2022-05-23 22:22:20|||||||||1
1653344580000|2022-05-23 22:23:00|14061.4|14057.4|14061.4|14057.4|14061.4|14057.4|14061.4|14057.4|2
1653344610000|2022-05-23 22:23:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|0
1653344640000|2022-05-23 22:24:00|14061.4|14057.4|14061.4|14057.4|14061.4|14057.4|14061.4|14057.4|25
1653344650000|2022-05-23 22:24:10|||||||||2
1653344660000|2022-05-23 22:24:20|||||||||10
1653344670000|2022-05-23 22:24:30|14062.9|14058.9|14061.4|14057.4|14062.9|14058.9|14061.4|14057.4|6
1653344680000|2022-05-23 22:24:40|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|10
1653344720000|2022-05-23 22:25:20|||||||||2
1653344740000|2022-05-23 22:25:40|||||||||1
1653344770000|2022-05-23 22:26:10|||||||||2
1653344870000|2022-05-23 22:27:50|||||||||11
1653344890000|2022-05-23 22:28:10|||||||||2
1653344960000|2022-05-23 22:29:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|19
1653344980000|2022-05-23 22:29:40|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|6
1653345000000|2022-05-23 22:30:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|11
1653345010000|2022-05-23 22:30:10|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|6
1653345020000|2022-05-23 22:30:20|14059.8|14055.8|14061.4|14057.4|14062.9|14058.9|14059.8|14055.8|7
1653345040000|2022-05-23 22:30:40|14059.8|14055.8|14061.4|14057.4|14061.4|14057.4|14059.8|14055.8|1
1653345050000|2022-05-23 22:30:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|0
1653345100000|2022-05-23 22:31:40|14061.4|14057.4|14061.4|14057.4|14061.4|14057.4|14061.4|14057.4|24
1653345110000|2022-05-23 22:31:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|13
1653345120000|2022-05-23 22:32:00|||||||||3
1653345190000|2022-05-23 22:33:10|||||||||63
1653345200000|2022-05-23 22:33:20|||||||||1
1653345220000|2022-05-23 22:33:40|||||||||1
1653345240000|2022-05-23 22:34:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|28
1653345270000|2022-05-23 22:34:30|||||||||26
1653345290000|2022-05-23 22:34:50|||||||||1
1653345300000|2022-05-23 22:35:00|||||||||6
1653345310000|2022-05-23 22:35:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|58
1653345320000|2022-05-23 22:35:20|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|28
1653345380000|2022-05-23 22:36:20|||||||||1
1653345390000|2022-05-23 22:36:30|||||||||1
1653345430000|2022-05-23 22:37:10|||||||||2
1653345440000|2022-05-23 22:37:20|||||||||5
1653345450000|2022-05-23 22:37:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|10
1653345480000|2022-05-23 22:38:00|||||||||1
1653345590000|2022-05-23 22:39:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14
1653345630000|2022-05-23 22:40:30|||||||||3
1653345650000|2022-05-23 22:40:50|||||||||31
1653345660000|2022-05-23 22:41:00|||||||||1
1653345680000|2022-05-23 22:41:20|||||||||1
1653345700000|2022-05-23 22:41:40|||||||||5
1653345720000|2022-05-23 22:42:00|||||||||1
1653345790000|2022-05-23 22:43:10|||||||||1
1653345800000|2022-05-23 22:43:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|4
1653345860000|2022-05-23 22:44:20|||||||||1
1653345930000|2022-05-23 22:45:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|43
1653345940000|2022-05-23 22:45:40|||||||||1
1653345970000|2022-05-23 22:46:10|||||||||2
1653345990000|2022-05-23 22:46:30|14052|14048|14053.6|14049.6|14053.6|14049.6|14052|14048|5
1653346020000|2022-05-23 22:47:00|||||||||5
1653346030000|2022-05-23 22:47:10|||||||||4
1653346050000|2022-05-23 22:47:30|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|17
1653346060000|2022-05-23 22:47:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|1
1653346080000|2022-05-23 22:48:00|||||||||4
1653346090000|2022-05-23 22:48:10|||||||||4
1653346100000|2022-05-23 22:48:20|14053.6|14049.6|14055.1|14051.1|14055.1|14051.1|14053.6|14049.6|0
1653346110000|2022-05-23 22:48:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|0
1653346130000|2022-05-23 22:48:50|||||||||20
1653346180000|2022-05-23 22:49:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|9
1653346250000|2022-05-23 22:50:50|||||||||1
1653346280000|2022-05-23 22:51:20|||||||||1
1653346350000|2022-05-23 22:52:30|||||||||5
1653346370000|2022-05-23 22:52:50|||||||||1
1653346380000|2022-05-23 22:53:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|2
1653346490000|2022-05-23 22:54:50|14052|14048|14050.4|14046.4|14052|14048|14050.4|14046.4|7
1653346540000|2022-05-23 22:55:40|||||||||1
1653346550000|2022-05-23 22:55:50|||||||||2
1653346580000|2022-05-23 22:56:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|7
1653346610000|2022-05-23 22:56:50|14050.4|14046.4|14052|14048|14052|14048|14050.4|14046.4|6
1653346620000|2022-05-23 22:57:00|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|10
1653346680000|2022-05-23 22:58:00|||||||||2
1653346690000|2022-05-23 22:58:10|||||||||2
1653346740000|2022-05-23 22:59:00|||||||||3
1653346800000|2022-05-23 23:00:00|14052|14048|14050.4|14046.4|14052|14048|14050.4|14046.4|6
1653346890000|2022-05-23 23:01:30|||||||||1
1653346900000|2022-05-23 23:01:40|||||||||4
1653346910000|2022-05-23 23:01:50|||||||||1
1653346950000|2022-05-23 23:02:30|||||||||5
1653346960000|2022-05-23 23:02:40|||||||||1
1653346970000|2022-05-23 23:02:50|||||||||1
1653346980000|2022-05-23 23:03:00|||||||||2
1653347020000|2022-05-23 23:03:40|14053.6|14049.6|14052|14048|14053.6|14049.6|14052|14048|14
1653347060000|2022-05-23 23:04:20|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|4
1653347090000|2022-05-23 23:04:50|14052|14048|14052|14048|14052|14048|14052|14048|2
1653347100000|2022-05-23 23:05:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|0
1653347150000|2022-05-23 23:05:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|2
1653347180000|2022-05-23 23:06:20|14052|14048|14053.6|14049.6|14053.6|14049.6|14052|14048|0
1653347230000|2022-05-23 23:07:10|||||||||3
1653347280000|2022-05-23 23:08:00|14052|14048|14050.4|14046.4|14052|14048|14050.4|14046.4|3
1653347390000|2022-05-23 23:09:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|33
1653347410000|2022-05-23 23:10:10|||||||||2
1653347440000|2022-05-23 23:10:40|||||||||2
1653347460000|2022-05-23 23:11:00|||||||||1
1653347490000|2022-05-23 23:11:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|3
1653347510000|2022-05-23 23:11:50|||||||||1
1653347530000|2022-05-23 23:12:10|||||||||1
1653347850000|2022-05-23 23:17:30|||||||||1
1653347930000|2022-05-23 23:18:50|||||||||8
1653347990000|2022-05-23 23:19:50|||||||||2
1653348110000|2022-05-23 23:21:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|2
1653348250000|2022-05-23 23:24:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|36
1653348260000|2022-05-23 23:24:20|||||||||1
1653348270000|2022-05-23 23:24:30|14055.1|14051.1|14055.1|14051.1|14055.1|14051.1|14055.1|14051.1|18
1653348280000|2022-05-23 23:24:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|11
1653348290000|2022-05-23 23:24:50|||||||||1
1653348300000|2022-05-23 23:25:00|||||||||6
1653348330000|2022-05-23 23:25:30|||||||||4
1653348420000|2022-05-23 23:27:00|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|28
1653348430000|2022-05-23 23:27:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|15
1653348560000|2022-05-23 23:29:20|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|20
1653348600000|2022-05-23 23:30:00|||||||||10
1653348620000|2022-05-23 23:30:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|19
1653348630000|2022-05-23 23:30:30|||||||||18
1653348640000|2022-05-23 23:30:40|||||||||5
1653348660000|2022-05-23 23:31:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|9
1653348690000|2022-05-23 23:31:30|||||||||4
1653348700000|2022-05-23 23:31:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|47
1653348730000|2022-05-23 23:32:10|||||||||5
1653348740000|2022-05-23 23:32:20|||||||||5
1653348760000|2022-05-23 23:32:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|4
1653348780000|2022-05-23 23:33:00|14058.3|14054.3|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|11
1653348790000|2022-05-23 23:33:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|0
1653348800000|2022-05-23 23:33:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|35
1653348850000|2022-05-23 23:34:10|||||||||1
1653348860000|2022-05-23 23:34:20|||||||||2
1653348870000|2022-05-23 23:34:30|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|3
1653348950000|2022-05-23 23:35:50|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|3
1653348970000|2022-05-23 23:36:10|||||||||1
1653349030000|2022-05-23 23:37:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|34
1653349070000|2022-05-23 23:37:50|||||||||10
1653349120000|2022-05-23 23:38:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|30
1653349150000|2022-05-23 23:39:10|14052|14048|14052|14048|14052|14048|14052|14048|2
1653349200000|2022-05-23 23:40:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|0
1653349220000|2022-05-23 23:40:20|||||||||1
1653349460000|2022-05-23 23:44:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|6
1653349470000|2022-05-23 23:44:30|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|2
1653349480000|2022-05-23 23:44:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|4
1653349490000|2022-05-23 23:44:50|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|2
1653349500000|2022-05-23 23:45:00|14047.3|14043.3|14045.8|14041.8|14047.3|14043.3|14045.8|14041.8|0
1653349510000|2022-05-23 23:45:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|0
1653349520000|2022-05-23 23:45:20|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|5
1653349530000|2022-05-23 23:45:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|0
1653349540000|2022-05-23 23:45:40|||||||||1
1653349550000|2022-05-23 23:45:50|||||||||4
1653349660000|2022-05-23 23:47:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|17
1653349680000|2022-05-23 23:48:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|5
1653349700000|2022-05-23 23:48:20|||||||||1
1653349710000|2022-05-23 23:48:30|||||||||4
1653349720000|2022-05-23 23:48:40|||||||||20
1653349730000|2022-05-23 23:48:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|2
1653349810000|2022-05-23 23:50:10|||||||||1
1653349820000|2022-05-23 23:50:20|||||||||1
1653349860000|2022-05-23 23:51:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|17
1653350080000|2022-05-23 23:54:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|16
1653350300000|2022-05-23 23:58:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|54
1653350390000|2022-05-23 23:59:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|6
1653350400000|2022-05-24 00:00:00|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|51
1653350410000|2022-05-24 00:00:10|||||||||1
1653350430000|2022-05-24 00:00:30|||||||||35
1653350440000|2022-05-24 00:00:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|6
1653350470000|2022-05-24 00:01:10|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|9
1653350490000|2022-05-24 00:01:30|||||||||24
1653350510000|2022-05-24 00:01:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|47
1653350520000|2022-05-24 00:02:00|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|61
1653350540000|2022-05-24 00:02:20|14061.4|14057.4|14059.8|14055.8|14061.4|14057.4|14059.8|14055.8|9
1653350550000|2022-05-24 00:02:30|||||||||1
1653350580000|2022-05-24 00:03:00|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|10
1653350590000|2022-05-24 00:03:10|||||||||1
1653350600000|2022-05-24 00:03:20|14059.8|14055.8|14059.8|14055.8|14061.4|14057.4|14059.8|14055.8|7
1653350620000|2022-05-24 00:03:40|||||||||1
1653350660000|2022-05-24 00:04:20|||||||||6
1653350670000|2022-05-24 00:04:30|||||||||6
1653350690000|2022-05-24 00:04:50|||||||||2
1653350700000|2022-05-24 00:05:00|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|107
1653350720000|2022-05-24 00:05:20|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|19
1653350730000|2022-05-24 00:05:30|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|17
1653350740000|2022-05-24 00:05:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|15
1653350760000|2022-05-24 00:06:00|||||||||6
1653350820000|2022-05-24 00:07:00|14055.1|14051.1|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|22
1653350980000|2022-05-24 00:09:40|14052|14048|14050.4|14046.4|14052|14048|14050.4|14046.4|6
1653351010000|2022-05-24 00:10:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|20
1653351110000|2022-05-24 00:11:50|||||||||2
1653351120000|2022-05-24 00:12:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|23
1653351180000|2022-05-24 00:13:00|14052|14048|14052|14048|14052|14048|14052|14048|23
1653351190000|2022-05-24 00:13:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|0
1653351200000|2022-05-24 00:13:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|3
1653351210000|2022-05-24 00:13:30|14052|14048|14052|14048|14052|14048|14052|14048|6
1653351220000|2022-05-24 00:13:40|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|2
1653351230000|2022-05-24 00:13:50|14052|14048|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|7
1653351240000|2022-05-24 00:14:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|29
1653351280000|2022-05-24 00:14:40|14050.4|14046.4|14052|14048|14052|14048|14050.4|14046.4|7
1653351290000|2022-05-24 00:14:50|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|0
1653351300000|2022-05-24 00:15:00|14052|14048|14050.4|14046.4|14052|14048|14050.4|14046.4|7
1653351310000|2022-05-24 00:15:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|33
1653351340000|2022-05-24 00:15:40|||||||||1
1653351380000|2022-05-24 00:16:20|||||||||3
1653351390000|2022-05-24 00:16:30|||||||||5
1653351400000|2022-05-24 00:16:40|||||||||57
1653351430000|2022-05-24 00:17:10|||||||||1
1653351440000|2022-05-24 00:17:20|||||||||5
1653351490000|2022-05-24 00:18:10|||||||||7
1653351540000|2022-05-24 00:19:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|17
1653351570000|2022-05-24 00:19:30|||||||||3
1653351580000|2022-05-24 00:19:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|18
1653351590000|2022-05-24 00:19:50|||||||||1
1653351600000|2022-05-24 00:20:00|||||||||7
1653351610000|2022-05-24 00:20:10|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|15
1653351620000|2022-05-24 00:20:20|||||||||1
1653351630000|2022-05-24 00:20:30|||||||||4
1653351660000|2022-05-24 00:21:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|13
1653351720000|2022-05-24 00:22:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|10
1653351730000|2022-05-24 00:22:10|||||||||1
1653351750000|2022-05-24 00:22:30|||||||||1
1653351780000|2022-05-24 00:23:00|||||||||1
1653351790000|2022-05-24 00:23:10|||||||||1
1653351840000|2022-05-24 00:24:00|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|2
1653351850000|2022-05-24 00:24:10|||||||||1
1653351860000|2022-05-24 00:24:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|7
1653351870000|2022-05-24 00:24:30|14058.3|14054.3|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|3
1653351880000|2022-05-24 00:24:40|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|1
1653351890000|2022-05-24 00:24:50|14059.8|14055.8|14058.3|14054.3|14059.8|14055.8|14056.7|14052.7|3
1653351900000|2022-05-24 00:25:00|14056.7|14052.7|14058.3|14054.3|14058.3|14054.3|14056.7|14052.7|6
1653351910000|2022-05-24 00:25:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|0
1653351930000|2022-05-24 00:25:30|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|2
1653351940000|2022-05-24 00:25:40|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|16
1653351950000|2022-05-24 00:25:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|20
1653351960000|2022-05-24 00:26:00|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|8
1653351970000|2022-05-24 00:26:10|||||||||2
1653351980000|2022-05-24 00:26:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|11
1653351990000|2022-05-24 00:26:30|14056.7|14052.7|14058.3|14054.3|14059.8|14055.8|14056.7|14052.7|13
1653352000000|2022-05-24 00:26:40|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|7
1653352020000|2022-05-24 00:27:00|||||||||6
1653352040000|2022-05-24 00:27:20|14059.8|14055.8|14058.3|14054.3|14059.8|14055.8|14058.3|14054.3|10
1653352050000|2022-05-24 00:27:30|14056.7|14052.7|14058.3|14054.3|14058.3|14054.3|14056.7|14052.7|0
1653352060000|2022-05-24 00:27:40|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|1
1653352080000|2022-05-24 00:28:00|||||||||3
1653352090000|2022-05-24 00:28:10|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|1
1653352140000|2022-05-24 00:29:00|14062.9|14058.9|14061.4|14057.4|14062.9|14058.9|14059.8|14055.8|13
1653352150000|2022-05-24 00:29:10|14062.9|14058.9|14061.4|14057.4|14062.9|14058.9|14059.8|14055.8|3
1653352160000|2022-05-24 00:29:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|0
1653352170000|2022-05-24 00:29:30|||||||||1
1653352190000|2022-05-24 00:29:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|19
1653352200000|2022-05-24 00:30:00|14061.4|14057.4|14059.8|14055.8|14061.4|14057.4|14059.8|14055.8|4
1653352210000|2022-05-24 00:30:10|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|0
1653352270000|2022-05-24 00:31:10|||||||||1
1653352290000|2022-05-24 00:31:30|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|13
1653352300000|2022-05-24 00:31:40|14061.4|14057.4|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|0
1653352320000|2022-05-24 00:32:00|||||||||6
1653352360000|2022-05-24 00:32:40|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|7
1653352370000|2022-05-24 00:32:50|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|1
1653352380000|2022-05-24 00:33:00|14056.7|14052.7|14058.3|14054.3|14058.3|14054.3|14056.7|14052.7|0
1653352390000|2022-05-24 00:33:10|14056.7|14052.7|14058.3|14054.3|14058.3|14054.3|14056.7|14052.7|0
1653352400000|2022-05-24 00:33:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|25
1653352410000|2022-05-24 00:33:30|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|4
1653352440000|2022-05-24 00:34:00|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|5
1653352450000|2022-05-24 00:34:10|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|1
1653352500000|2022-05-24 00:35:00|||||||||6
1653352510000|2022-05-24 00:35:10|||||||||1
1653352560000|2022-05-24 00:36:00|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|6
1653352570000|2022-05-24 00:36:10|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|1
1653352580000|2022-05-24 00:36:20|14059.8|14055.8|14058.3|14054.3|14059.8|14055.8|14056.7|14052.7|5
1653352590000|2022-05-24 00:36:30|14056.7|14052.7|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|1
1653352600000|2022-05-24 00:36:40|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|0
1653352610000|2022-05-24 00:36:50|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|0
1653352630000|2022-05-24 00:37:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|5
1653352660000|2022-05-24 00:37:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|4
1653352690000|2022-05-24 00:38:10|||||||||5
1653352700000|2022-05-24 00:38:20|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|14
1653352720000|2022-05-24 00:38:40|14061.4|14057.4|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|2
1653352740000|2022-05-24 00:39:00|||||||||7
1653352750000|2022-05-24 00:39:10|||||||||1
1653352780000|2022-05-24 00:39:40|||||||||1
1653352820000|2022-05-24 00:40:20|||||||||7
1653352870000|2022-05-24 00:41:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|2
1653352880000|2022-05-24 00:41:20|14059.8|14055.8|14058.3|14054.3|14059.8|14055.8|14056.7|14052.7|22
1653352890000|2022-05-24 00:41:30|14056.7|14052.7|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|1
1653352900000|2022-05-24 00:41:40|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|8
1653352910000|2022-05-24 00:41:50|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|4
1653352920000|2022-05-24 00:42:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|1
1653352940000|2022-05-24 00:42:20|||||||||1
1653352970000|2022-05-24 00:42:50|14062.9|14058.9|14061.4|14057.4|14062.9|14058.9|14061.4|14057.4|3
1653352980000|2022-05-24 00:43:00|14059.8|14055.8|14059.8|14055.8|14061.4|14057.4|14059.8|14055.8|0
1653353010000|2022-05-24 00:43:30|||||||||9
1653353020000|2022-05-24 00:43:40|||||||||1
1653353040000|2022-05-24 00:44:00|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|12
1653353050000|2022-05-24 00:44:10|14061.4|14057.4|14059.8|14055.8|14061.4|14057.4|14059.8|14055.8|8
1653353060000|2022-05-24 00:44:20|||||||||1
1653353080000|2022-05-24 00:44:40|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|9
1653353090000|2022-05-24 00:44:50|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|2
1653353100000|2022-05-24 00:45:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|0
1653353160000|2022-05-24 00:46:00|||||||||6
1653353170000|2022-05-24 00:46:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|11
1653353190000|2022-05-24 00:46:30|14059.8|14055.8|14058.3|14054.3|14059.8|14055.8|14058.3|14054.3|51
1653353200000|2022-05-24 00:46:40|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|2
1653353210000|2022-05-24 00:46:50|||||||||13
1653353230000|2022-05-24 00:47:10|||||||||5
1653353240000|2022-05-24 00:47:20|||||||||1
1653353280000|2022-05-24 00:48:00|||||||||3
1653353350000|2022-05-24 00:49:10|||||||||16
1653353420000|2022-05-24 00:50:20|||||||||4
1653353430000|2022-05-24 00:50:30|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|3
1653353540000|2022-05-24 00:52:20|||||||||21
1653353560000|2022-05-24 00:52:40|||||||||1
1653353570000|2022-05-24 00:52:50|||||||||32
1653353580000|2022-05-24 00:53:00|||||||||7
1653353650000|2022-05-24 00:54:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|1
1653353680000|2022-05-24 00:54:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|3
1653353700000|2022-05-24 00:55:00|||||||||1
1653353710000|2022-05-24 00:55:10|||||||||5
1653353750000|2022-05-24 00:55:50|||||||||10
1653353810000|2022-05-24 00:56:50|||||||||1
1653353890000|2022-05-24 00:58:10|||||||||1
1653354000000|2022-05-24 01:00:00|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|8
1653354020000|2022-05-24 01:00:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|1
1653354040000|2022-05-24 01:00:40|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|3
1653354050000|2022-05-24 01:00:50|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|7
1653354060000|2022-05-24 01:01:00|14056.7|14052.7|14055.1|14051.1|14056.7|14052.7|14055.1|14051.1|14
1653354070000|2022-05-24 01:01:10|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|1
1653354170000|2022-05-24 01:02:50|||||||||3
1653354180000|2022-05-24 01:03:00|14053.6|14049.6|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|17
1653354190000|2022-05-24 01:03:10|14055.1|14051.1|14055.1|14051.1|14056.7|14052.7|14055.1|14051.1|1
1653354200000|2022-05-24 01:03:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|0
1653354210000|2022-05-24 01:03:30|||||||||1
1653354230000|2022-05-24 01:03:50|||||||||2
1653354290000|2022-05-24 01:04:50|||||||||2
1653354320000|2022-05-24 01:05:20|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|10
1653354330000|2022-05-24 01:05:30|||||||||6
1653354350000|2022-05-24 01:05:50|||||||||1
1653354360000|2022-05-24 01:06:00|||||||||3
1653354370000|2022-05-24 01:06:10|||||||||5
1653354400000|2022-05-24 01:06:40|||||||||1
1653354410000|2022-05-24 01:06:50|||||||||1
1653354430000|2022-05-24 01:07:10|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|13
1653354440000|2022-05-24 01:07:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|11
1653354500000|2022-05-24 01:08:20|||||||||1
1653354530000|2022-05-24 01:08:50|||||||||6
1653354550000|2022-05-24 01:09:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|6
1653354600000|2022-05-24 01:10:00|||||||||324
1653354620000|2022-05-24 01:10:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|6
1653354650000|2022-05-24 01:10:50|||||||||1
1653354680000|2022-05-24 01:11:20|||||||||2
1653354690000|2022-05-24 01:11:30|14052|14048|14053.6|14049.6|14053.6|14049.6|14052|14048|2
1653354730000|2022-05-24 01:12:10|||||||||3
1653354740000|2022-05-24 01:12:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|2
1653354770000|2022-05-24 01:12:50|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|5
1653354780000|2022-05-24 01:13:00|14055.1|14051.1|14055.1|14051.1|14055.1|14051.1|14053.6|14049.6|4
1653354790000|2022-05-24 01:13:10|14053.6|14049.6|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|4
1653354840000|2022-05-24 01:14:00|||||||||4
1653354850000|2022-05-24 01:14:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|4
1653354860000|2022-05-24 01:14:20|||||||||1
1653354870000|2022-05-24 01:14:30|||||||||1
1653354890000|2022-05-24 01:14:50|||||||||1
1653354900000|2022-05-24 01:15:00|14053.6|14049.6|14055.1|14051.1|14055.1|14051.1|14053.6|14049.6|11
1653354910000|2022-05-24 01:15:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|0
1653354930000|2022-05-24 01:15:30|||||||||3
1653354940000|2022-05-24 01:15:40|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|0
1653354950000|2022-05-24 01:15:50|||||||||1
1653354960000|2022-05-24 01:16:00|||||||||4
1653354970000|2022-05-24 01:16:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|3
1653354980000|2022-05-24 01:16:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|6
1653355040000|2022-05-24 01:17:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|3
1653355060000|2022-05-24 01:17:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|66
1653355090000|2022-05-24 01:18:10|||||||||1
1653355100000|2022-05-24 01:18:20|||||||||1
1653355120000|2022-05-24 01:18:40|||||||||2
1653355170000|2022-05-24 01:19:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|5
1653355180000|2022-05-24 01:19:40|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|11
1653355190000|2022-05-24 01:19:50|||||||||1
1653355220000|2022-05-24 01:20:20|||||||||3
1653355300000|2022-05-24 01:21:40|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|5
1653355320000|2022-05-24 01:22:00|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|18
1653355330000|2022-05-24 01:22:10|||||||||43
1653355340000|2022-05-24 01:22:20|||||||||1
1653355350000|2022-05-24 01:22:30|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|21
1653355360000|2022-05-24 01:22:40|14047.3|14043.3|14047.3|14043.3|14048.9|14044.9|14047.3|14043.3|3
1653355380000|2022-05-24 01:23:00|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|8
1653355390000|2022-05-24 01:23:10|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|24
1653355430000|2022-05-24 01:23:50|14048.9|14044.9|14050.4|14046.4|14050.4|14046.4|14048.9|14044.9|3
1653355450000|2022-05-24 01:24:10|||||||||2
1653355470000|2022-05-24 01:24:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|7
1653355500000|2022-05-24 01:25:00|||||||||1
1653355510000|2022-05-24 01:25:10|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|3
1653355560000|2022-05-24 01:26:00|||||||||1
1653355570000|2022-05-24 01:26:10|||||||||16
1653355580000|2022-05-24 01:26:20|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|8
1653355620000|2022-05-24 01:27:00|||||||||8
1653355630000|2022-05-24 01:27:10|||||||||20
1653355670000|2022-05-24 01:27:50|||||||||11
1653355730000|2022-05-24 01:28:50|||||||||5
1653355740000|2022-05-24 01:29:00|||||||||10
1653355750000|2022-05-24 01:29:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|24
1653355780000|2022-05-24 01:29:40|14037.9|14033.9|14039.5|14035.5|14041.1|14037.1|14037.9|14033.9|86
1653355790000|2022-05-24 01:29:50|14037.9|14033.9|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|0
1653355800000|2022-05-24 01:30:00|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|3
1653355820000|2022-05-24 01:30:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|6
1653355840000|2022-05-24 01:30:40|||||||||1
1653355850000|2022-05-24 01:30:50|||||||||47
1653355860000|2022-05-24 01:31:00|||||||||2
1653355900000|2022-05-24 01:31:40|||||||||1
1653355920000|2022-05-24 01:32:00|||||||||7
1653355940000|2022-05-24 01:32:20|||||||||2
1653355950000|2022-05-24 01:32:30|14039.5|14035.5|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|40
1653355990000|2022-05-24 01:33:10|14039.5|14035.5|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|19
1653356000000|2022-05-24 01:33:20|14039.5|14035.5|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|0
1653356010000|2022-05-24 01:33:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|29
1653356020000|2022-05-24 01:33:40|14037.9|14033.9|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|1
1653356030000|2022-05-24 01:33:50|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|15
1653356040000|2022-05-24 01:34:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|3
1653356050000|2022-05-24 01:34:10|||||||||13
1653356060000|2022-05-24 01:34:20|||||||||1
1653356070000|2022-05-24 01:34:30|||||||||6
1653356080000|2022-05-24 01:34:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|37
1653356090000|2022-05-24 01:34:50|14036.4|14032.4|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|17
1653356100000|2022-05-24 01:35:00|14036.4|14032.4|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|8
1653356120000|2022-05-24 01:35:20|||||||||5
1653356140000|2022-05-24 01:35:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|8
1653356150000|2022-05-24 01:35:50|||||||||1
1653356170000|2022-05-24 01:36:10|||||||||1
1653356180000|2022-05-24 01:36:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|11
1653356250000|2022-05-24 01:37:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|4
1653356270000|2022-05-24 01:37:50|||||||||1
1653356280000|2022-05-24 01:38:00|||||||||22
1653356300000|2022-05-24 01:38:20|||||||||4
1653356340000|2022-05-24 01:39:00|||||||||53
1653356360000|2022-05-24 01:39:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|1
1653356370000|2022-05-24 01:39:30|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|20
1653356380000|2022-05-24 01:39:40|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|10
1653356390000|2022-05-24 01:39:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|3
1653356420000|2022-05-24 01:40:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|34
1653356430000|2022-05-24 01:40:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14
1653356440000|2022-05-24 01:40:40|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|55
1653356450000|2022-05-24 01:40:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|3
1653356470000|2022-05-24 01:41:10|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|208
1653356480000|2022-05-24 01:41:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|11
1653356490000|2022-05-24 01:41:30|||||||||3
1653356550000|2022-05-24 01:42:30|||||||||1
1653356560000|2022-05-24 01:42:40|||||||||1
1653356570000|2022-05-24 01:42:50|||||||||52
1653356580000|2022-05-24 01:43:00|||||||||1
1653356590000|2022-05-24 01:43:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|10
1653356600000|2022-05-24 01:43:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|8
1653356610000|2022-05-24 01:43:30|||||||||16
1653356620000|2022-05-24 01:43:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|33
1653356660000|2022-05-24 01:44:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|9
1653356680000|2022-05-24 01:44:40|||||||||3
1653356730000|2022-05-24 01:45:30|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|9
1653356740000|2022-05-24 01:45:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|5
1653356780000|2022-05-24 01:46:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|105
1653356790000|2022-05-24 01:46:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|28
1653356800000|2022-05-24 01:46:40|||||||||2
1653356810000|2022-05-24 01:46:50|||||||||2
1653356830000|2022-05-24 01:47:10|||||||||14
1653356840000|2022-05-24 01:47:20|||||||||8
1653356870000|2022-05-24 01:47:50|||||||||2
1653356900000|2022-05-24 01:48:20|||||||||10
1653356940000|2022-05-24 01:49:00|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|8
1653356950000|2022-05-24 01:49:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|5
1653356960000|2022-05-24 01:49:20|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|8
1653356970000|2022-05-24 01:49:30|14025.4|14021.4|14025.4|14021.4|14027|14023|14025.4|14021.4|7
1653356980000|2022-05-24 01:49:40|14027|14023|14028.6|14024.6|14028.6|14024.6|14027|14023|6
1653357010000|2022-05-24 01:50:10|||||||||1
1653357110000|2022-05-24 01:51:50|||||||||2
1653357120000|2022-05-24 01:52:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|16
1653357130000|2022-05-24 01:52:10|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|15
1653357140000|2022-05-24 01:52:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|3
1653357150000|2022-05-24 01:52:30|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|2
1653357160000|2022-05-24 01:52:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|2
1653357200000|2022-05-24 01:53:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|121
1653357210000|2022-05-24 01:53:30|14023.9|14019.9|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|8
1653357220000|2022-05-24 01:53:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|15
1653357240000|2022-05-24 01:54:00|||||||||1
1653357270000|2022-05-24 01:54:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|25
1653357280000|2022-05-24 01:54:40|||||||||1
1653357370000|2022-05-24 01:56:10|||||||||5
1653357400000|2022-05-24 01:56:40|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|13
1653357410000|2022-05-24 01:56:50|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|1
1653357420000|2022-05-24 01:57:00|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|9
1653357430000|2022-05-24 01:57:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|11
1653357440000|2022-05-24 01:57:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|11
1653357450000|2022-05-24 01:57:30|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|5
1653357500000|2022-05-24 01:58:20|||||||||10
1653357570000|2022-05-24 01:59:30|||||||||12
1653357600000|2022-05-24 02:00:00|||||||||2
1653357610000|2022-05-24 02:00:10|||||||||1
1653357700000|2022-05-24 02:01:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|47
1653357710000|2022-05-24 02:01:50|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|37
1653357730000|2022-05-24 02:02:10|||||||||7
1653357760000|2022-05-24 02:02:40|||||||||1
1653357830000|2022-05-24 02:03:50|14039.5|14035.5|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|7
1653357840000|2022-05-24 02:04:00|||||||||4
1653357880000|2022-05-24 02:04:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|8
1653357890000|2022-05-24 02:04:50|14039.5|14035.5|14039.5|14035.5|14039.5|14035.5|14039.5|14035.5|7
1653357900000|2022-05-24 02:05:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|0
1653357910000|2022-05-24 02:05:10|14039.5|14035.5|14039.5|14035.5|14041.1|14037.1|14039.5|14035.5|6
1653357920000|2022-05-24 02:05:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|9
1653357930000|2022-05-24 02:05:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|0
1653357950000|2022-05-24 02:05:50|||||||||1
1653358080000|2022-05-24 02:08:00|14044.2|14040.2|14042.6|14038.6|14044.2|14040.2|14042.6|14038.6|27
1653358090000|2022-05-24 02:08:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|1
1653358150000|2022-05-24 02:09:10|||||||||3
1653358200000|2022-05-24 02:10:00|||||||||3
1653358290000|2022-05-24 02:11:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|6
1653358310000|2022-05-24 02:11:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|4
1653358320000|2022-05-24 02:12:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|9
1653358330000|2022-05-24 02:12:10|14041.1|14037.1|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|5
1653358340000|2022-05-24 02:12:20|||||||||1
1653358380000|2022-05-24 02:13:00|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|5
1653358410000|2022-05-24 02:13:30|||||||||1
1653358490000|2022-05-24 02:14:50|||||||||4
1653358520000|2022-05-24 02:15:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|20
1653358540000|2022-05-24 02:15:40|||||||||1
1653358560000|2022-05-24 02:16:00|||||||||3
1653358570000|2022-05-24 02:16:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|3
1653358630000|2022-05-24 02:17:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|22
1653358670000|2022-05-24 02:17:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|12
1653358680000|2022-05-24 02:18:00|||||||||6
1653358690000|2022-05-24 02:18:10|14052|14048|14052|14048|14052|14048|14052|14048|5
1653358700000|2022-05-24 02:18:20|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|7
1653358710000|2022-05-24 02:18:30|14052|14048|14050.4|14046.4|14052|14048|14050.4|14046.4|7
1653358730000|2022-05-24 02:18:50|||||||||25
1653358740000|2022-05-24 02:19:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|7
1653358750000|2022-05-24 02:19:10|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|16
1653358760000|2022-05-24 02:19:20|14050.4|14046.4|14050.4|14046.4|14052|14048|14050.4|14046.4|1
1653358770000|2022-05-24 02:19:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|3
1653358800000|2022-05-24 02:20:00|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|2
1653358860000|2022-05-24 02:21:00|||||||||6
1653358880000|2022-05-24 02:21:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|3
1653358890000|2022-05-24 02:21:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|9
1653358900000|2022-05-24 02:21:40|||||||||1
1653358920000|2022-05-24 02:22:00|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|4
1653358930000|2022-05-24 02:22:10|||||||||1
1653358960000|2022-05-24 02:22:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|5
1653358970000|2022-05-24 02:22:50|||||||||16
1653358990000|2022-05-24 02:23:10|||||||||1
1653359020000|2022-05-24 02:23:40|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|12
1653359030000|2022-05-24 02:23:50|||||||||2
1653359040000|2022-05-24 02:24:00|14058.3|14054.3|14058.3|14054.3|14059.8|14055.8|14058.3|14054.3|9
1653359050000|2022-05-24 02:24:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|0
1653359060000|2022-05-24 02:24:20|||||||||1
1653359130000|2022-05-24 02:25:30|||||||||1
1653359150000|2022-05-24 02:25:50|||||||||31
1653359170000|2022-05-24 02:26:10|14055.1|14051.1|14055.1|14051.1|14055.1|14051.1|14055.1|14051.1|8
1653359180000|2022-05-24 02:26:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|0
1653359200000|2022-05-24 02:26:40|||||||||3
1653359220000|2022-05-24 02:27:00|||||||||2
1653359230000|2022-05-24 02:27:10|||||||||8
1653359280000|2022-05-24 02:28:00|||||||||2
1653359310000|2022-05-24 02:28:30|||||||||1
1653359380000|2022-05-24 02:29:40|||||||||1
1653359390000|2022-05-24 02:29:50|||||||||2
1653359400000|2022-05-24 02:30:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|36
1653359420000|2022-05-24 02:30:20|||||||||2
1653359460000|2022-05-24 02:31:00|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|5
1653359570000|2022-05-24 02:32:50|||||||||1
1653359610000|2022-05-24 02:33:30|||||||||1
1653359620000|2022-05-24 02:33:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|8
1653359640000|2022-05-24 02:34:00|14055.1|14051.1|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|8
1653359650000|2022-05-24 02:34:10|14056.7|14052.7|14055.1|14051.1|14056.7|14052.7|14055.1|14051.1|7
1653359670000|2022-05-24 02:34:30|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|96
1653359700000|2022-05-24 02:35:00|||||||||1
1653359720000|2022-05-24 02:35:20|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|6
1653359730000|2022-05-24 02:35:30|||||||||2
1653359830000|2022-05-24 02:37:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|25
1653359890000|2022-05-24 02:38:10|||||||||1
1653359930000|2022-05-24 02:38:50|||||||||1
1653360020000|2022-05-24 02:40:20|||||||||1
1653360030000|2022-05-24 02:40:30|||||||||1
1653360060000|2022-05-24 02:41:00|||||||||1
1653360140000|2022-05-24 02:42:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|16
1653360150000|2022-05-24 02:42:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|3
1653360160000|2022-05-24 02:42:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|5
1653360170000|2022-05-24 02:42:50|||||||||2
1653360200000|2022-05-24 02:43:20|||||||||17
1653360210000|2022-05-24 02:43:30|||||||||6
1653360240000|2022-05-24 02:44:00|14048.9|14044.9|14047.3|14043.3|14048.9|14044.9|14047.3|14043.3|5
1653360250000|2022-05-24 02:44:10|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|4
1653360290000|2022-05-24 02:44:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|0
1653360300000|2022-05-24 02:45:00|||||||||2
1653360340000|2022-05-24 02:45:40|14052|14048|14052|14048|14052|14048|14052|14048|11
1653360350000|2022-05-24 02:45:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|1
1653360360000|2022-05-24 02:46:00|||||||||3
1653360370000|2022-05-24 02:46:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|8
1653360380000|2022-05-24 02:46:20|14052|14048|14052|14048|14052|14048|14052|14048|4
1653360390000|2022-05-24 02:46:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|0
1653360450000|2022-05-24 02:47:30|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|23
1653360470000|2022-05-24 02:47:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|1
1653360530000|2022-05-24 02:48:50|||||||||2
1653360590000|2022-05-24 02:49:50|14055.1|14051.1|14055.1|14051.1|14055.1|14051.1|14055.1|14051.1|2
1653360610000|2022-05-24 02:50:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|0
1653360670000|2022-05-24 02:51:10|||||||||1
1653360790000|2022-05-24 02:53:10|||||||||1
1653360800000|2022-05-24 02:53:20|||||||||1
1653360810000|2022-05-24 02:53:30|||||||||1
1653360820000|2022-05-24 02:53:40|||||||||1
1653360830000|2022-05-24 02:53:50|||||||||1
1653360840000|2022-05-24 02:54:00|||||||||1
1653360850000|2022-05-24 02:54:10|||||||||1
1653360860000|2022-05-24 02:54:20|||||||||1
1653360870000|2022-05-24 02:54:30|||||||||1
1653360880000|2022-05-24 02:54:40|||||||||1
1653360900000|2022-05-24 02:55:00|||||||||1
1653360910000|2022-05-24 02:55:10|||||||||4
1653360950000|2022-05-24 02:55:50|14053.6|14049.6|14055.1|14051.1|14055.1|14051.1|14053.6|14049.6|18
1653360980000|2022-05-24 02:56:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|38
1653360990000|2022-05-24 02:56:30|||||||||1
1653361000000|2022-05-24 02:56:40|||||||||16
1653361010000|2022-05-24 02:56:50|||||||||1
1653361020000|2022-05-24 02:57:00|||||||||2
1653361100000|2022-05-24 02:58:20|||||||||50
1653361200000|2022-05-24 03:00:00|||||||||2
1653361320000|2022-05-24 03:02:00|||||||||5
1653361370000|2022-05-24 03:02:50|||||||||50
1653361410000|2022-05-24 03:03:30|14052|14048|14053.6|14049.6|14053.6|14049.6|14052|14048|51
1653361420000|2022-05-24 03:03:40|||||||||51
1653361450000|2022-05-24 03:04:10|||||||||1
1653361490000|2022-05-24 03:04:50|||||||||1
1653361510000|2022-05-24 03:05:10|14056.7|14052.7|14055.1|14051.1|14056.7|14052.7|14055.1|14051.1|84
1653361520000|2022-05-24 03:05:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|1
1653361560000|2022-05-24 03:06:00|||||||||4
1653361580000|2022-05-24 03:06:20|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|8
1653361590000|2022-05-24 03:06:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|4
1653361640000|2022-05-24 03:07:20|||||||||5
1653361680000|2022-05-24 03:08:00|||||||||3
1653361730000|2022-05-24 03:08:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|7
1653361790000|2022-05-24 03:09:50|||||||||2
1653361810000|2022-05-24 03:10:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|22
1653361830000|2022-05-24 03:10:30|||||||||60
1653361850000|2022-05-24 03:10:50|||||||||2
1653361960000|2022-05-24 03:12:40|||||||||1
1653361970000|2022-05-24 03:12:50|||||||||3
1653361980000|2022-05-24 03:13:00|||||||||12
1653362070000|2022-05-24 03:14:30|||||||||10
1653362130000|2022-05-24 03:15:30|||||||||1
1653362190000|2022-05-24 03:16:30|||||||||1
1653362210000|2022-05-24 03:16:50|||||||||2
1653362220000|2022-05-24 03:17:00|||||||||2
1653362290000|2022-05-24 03:18:10|||||||||1
1653362330000|2022-05-24 03:18:50|||||||||1
1653362390000|2022-05-24 03:19:50|||||||||2
1653362400000|2022-05-24 03:20:00|14056.7|14052.7|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|11
1653362410000|2022-05-24 03:20:10|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|2
1653362420000|2022-05-24 03:20:20|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|0
1653362430000|2022-05-24 03:20:30|||||||||3
1653362460000|2022-05-24 03:21:00|||||||||2
1653362520000|2022-05-24 03:22:00|||||||||2
1653362530000|2022-05-24 03:22:10|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|14
1653362540000|2022-05-24 03:22:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|0
1653362610000|2022-05-24 03:23:30|||||||||1
1653362800000|2022-05-24 03:26:40|||||||||4
1653362820000|2022-05-24 03:27:00|||||||||7
1653362930000|2022-05-24 03:28:50|||||||||1
1653362950000|2022-05-24 03:29:10|||||||||19
1653362960000|2022-05-24 03:29:20|||||||||29
1653362980000|2022-05-24 03:29:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|3
1653363010000|2022-05-24 03:30:10|||||||||1
1653363070000|2022-05-24 03:31:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|10
1653363120000|2022-05-24 03:32:00|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|2
1653363130000|2022-05-24 03:32:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|1
1653363180000|2022-05-24 03:33:00|||||||||5
1653363200000|2022-05-24 03:33:20|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|2
1653363210000|2022-05-24 03:33:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|0
1653363260000|2022-05-24 03:34:20|||||||||1
1653363360000|2022-05-24 03:36:00|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|4
1653363400000|2022-05-24 03:36:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|6
1653363410000|2022-05-24 03:36:50|||||||||1
1653363530000|2022-05-24 03:38:50|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|3
1653363580000|2022-05-24 03:39:40|||||||||1
1653363590000|2022-05-24 03:39:50|||||||||1
1653363660000|2022-05-24 03:41:00|||||||||1
1653363680000|2022-05-24 03:41:20|||||||||18
1653363700000|2022-05-24 03:41:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|5
1653363740000|2022-05-24 03:42:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|8
1653363840000|2022-05-24 03:44:00|||||||||1
1653363870000|2022-05-24 03:44:30|||||||||6
1653363900000|2022-05-24 03:45:00|||||||||1
1653363920000|2022-05-24 03:45:20|||||||||60
1653363970000|2022-05-24 03:46:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|10
1653363980000|2022-05-24 03:46:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|15
1653364110000|2022-05-24 03:48:30|||||||||2
1653364230000|2022-05-24 03:50:30|||||||||1
1653364260000|2022-05-24 03:51:00|||||||||41
1653364310000|2022-05-24 03:51:50|||||||||1
1653364320000|2022-05-24 03:52:00|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|5
1653364330000|2022-05-24 03:52:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|0
1653364340000|2022-05-24 03:52:20|||||||||2
1653364400000|2022-05-24 03:53:20|||||||||6
1653364430000|2022-05-24 03:53:50|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|8
1653364450000|2022-05-24 03:54:10|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|16
1653364460000|2022-05-24 03:54:20|||||||||3
1653364520000|2022-05-24 03:55:20|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|12
1653364540000|2022-05-24 03:55:40|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|6
1653364550000|2022-05-24 03:55:50|||||||||1
1653364570000|2022-05-24 03:56:10|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|18
1653364590000|2022-05-24 03:56:30|||||||||1
1653364700000|2022-05-24 03:58:20|||||||||1
1653364720000|2022-05-24 03:58:40|||||||||1
1653364730000|2022-05-24 03:58:50|||||||||1
1653364750000|2022-05-24 03:59:10|||||||||1
1653364860000|2022-05-24 04:01:00|||||||||1
1653364870000|2022-05-24 04:01:10|||||||||1
1653364960000|2022-05-24 04:02:40|14061.4|14057.4|14061.4|14057.4|14061.4|14057.4|14061.4|14057.4|43
1653364990000|2022-05-24 04:03:10|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|1
1653365010000|2022-05-24 04:03:30|||||||||2
1653365130000|2022-05-24 04:05:30|||||||||1
1653365160000|2022-05-24 04:06:00|||||||||1
1653365200000|2022-05-24 04:06:40|||||||||1
1653365420000|2022-05-24 04:10:20|||||||||1
1653365520000|2022-05-24 04:12:00|||||||||1
1653365610000|2022-05-24 04:13:30|||||||||8
1653365620000|2022-05-24 04:13:40|||||||||13
1653365660000|2022-05-24 04:14:20|14061.4|14057.4|14061.4|14057.4|14061.4|14057.4|14061.4|14057.4|26
1653365670000|2022-05-24 04:14:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|23
1653365680000|2022-05-24 04:14:40|14061.4|14057.4|14061.4|14057.4|14061.4|14057.4|14061.4|14057.4|8
1653365700000|2022-05-24 04:15:00|14062.9|14058.9|14061.4|14057.4|14062.9|14058.9|14059.8|14055.8|7
1653365710000|2022-05-24 04:15:10|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|26
1653365720000|2022-05-24 04:15:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|3
1653365730000|2022-05-24 04:15:30|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|10
1653365780000|2022-05-24 04:16:20|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|14
1653365790000|2022-05-24 04:16:30|14061.4|14057.4|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|9
1653365840000|2022-05-24 04:17:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|6
1653365870000|2022-05-24 04:17:50|||||||||2
1653366010000|2022-05-24 04:20:10|||||||||15
1653366160000|2022-05-24 04:22:40|||||||||1
1653366170000|2022-05-24 04:22:50|||||||||6
1653366250000|2022-05-24 04:24:10|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|36
1653366310000|2022-05-24 04:25:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|7
1653366490000|2022-05-24 04:28:10|||||||||1
1653366570000|2022-05-24 04:29:30|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|21
1653366760000|2022-05-24 04:32:40|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|28
1653366770000|2022-05-24 04:32:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|24
1653366780000|2022-05-24 04:33:00|||||||||6
1653366800000|2022-05-24 04:33:20|||||||||5
1653366810000|2022-05-24 04:33:30|||||||||1
1653366860000|2022-05-24 04:34:20|||||||||1
1653366890000|2022-05-24 04:34:50|||||||||5
1653366990000|2022-05-24 04:36:30|||||||||6
1653367070000|2022-05-24 04:37:50|||||||||2
1653367130000|2022-05-24 04:38:50|||||||||1
1653367280000|2022-05-24 04:41:20|||||||||11
1653367340000|2022-05-24 04:42:20|||||||||20
1653367360000|2022-05-24 04:42:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|27
1653367410000|2022-05-24 04:43:30|||||||||1
1653367460000|2022-05-24 04:44:20|||||||||1
1653367500000|2022-05-24 04:45:00|||||||||1
1653367560000|2022-05-24 04:46:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|77
1653367610000|2022-05-24 04:46:50|||||||||10
1653367620000|2022-05-24 04:47:00|||||||||1
1653367650000|2022-05-24 04:47:30|||||||||1
1653367670000|2022-05-24 04:47:50|||||||||3
1653367680000|2022-05-24 04:48:00|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|95
1653367690000|2022-05-24 04:48:10|||||||||7
1653367700000|2022-05-24 04:48:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|9
1653367710000|2022-05-24 04:48:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|2
1653367750000|2022-05-24 04:49:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|9
1653367760000|2022-05-24 04:49:20|14052|14048|14053.6|14049.6|14053.6|14049.6|14052|14048|9
1653367780000|2022-05-24 04:49:40|||||||||1
1653367900000|2022-05-24 04:51:40|14052|14048|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|19
1653367910000|2022-05-24 04:51:50|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|4
1653367950000|2022-05-24 04:52:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|10
1653368010000|2022-05-24 04:53:30|||||||||1
1653368100000|2022-05-24 04:55:00|||||||||1
1653368110000|2022-05-24 04:55:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|2
1653368150000|2022-05-24 04:55:50|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|22
1653368160000|2022-05-24 04:56:00|||||||||20
1653368180000|2022-05-24 04:56:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|11
1653368190000|2022-05-24 04:56:30|14055.1|14051.1|14055.1|14051.1|14056.7|14052.7|14055.1|14051.1|1
1653368200000|2022-05-24 04:56:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|0
1653368320000|2022-05-24 04:58:40|||||||||15
1653368350000|2022-05-24 04:59:10|||||||||5
1653368360000|2022-05-24 04:59:20|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|8
1653368390000|2022-05-24 04:59:50|||||||||1
1653368400000|2022-05-24 05:00:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|6
1653368410000|2022-05-24 05:00:10|||||||||11
1653368430000|2022-05-24 05:00:30|||||||||1
1653368490000|2022-05-24 05:01:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|2
1653368530000|2022-05-24 05:02:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|6
1653368540000|2022-05-24 05:02:20|14052|14048|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|3
1653368550000|2022-05-24 05:02:30|14055.1|14051.1|14055.1|14051.1|14055.1|14051.1|14055.1|14051.1|2
1653368560000|2022-05-24 05:02:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|0
1653368570000|2022-05-24 05:02:50|||||||||10
1653368640000|2022-05-24 05:04:00|||||||||6
1653368660000|2022-05-24 05:04:20|||||||||7
1653368680000|2022-05-24 05:04:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|20
1653368690000|2022-05-24 05:04:50|||||||||10
1653368700000|2022-05-24 05:05:00|14056.7|14052.7|14055.1|14051.1|14056.7|14052.7|14053.6|14049.6|11
1653368710000|2022-05-24 05:05:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|0
1653368730000|2022-05-24 05:05:30|||||||||2
1653368740000|2022-05-24 05:05:40|||||||||1
1653368810000|2022-05-24 05:06:50|||||||||9
1653368880000|2022-05-24 05:08:00|||||||||1
1653369060000|2022-05-24 05:11:00|||||||||1
1653369070000|2022-05-24 05:11:10|||||||||1
1653369090000|2022-05-24 05:11:30|||||||||3
1653369110000|2022-05-24 05:11:50|||||||||4
1653369120000|2022-05-24 05:12:00|14056.7|14052.7|14055.1|14051.1|14056.7|14052.7|14055.1|14051.1|3
1653369130000|2022-05-24 05:12:10|14056.7|14052.7|14055.1|14051.1|14056.7|14052.7|14055.1|14051.1|4
1653369140000|2022-05-24 05:12:20|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|9
1653369160000|2022-05-24 05:12:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|28
1653369170000|2022-05-24 05:12:50|||||||||11
1653369210000|2022-05-24 05:13:30|||||||||16
1653369220000|2022-05-24 05:13:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|5
1653369300000|2022-05-24 05:15:00|||||||||16
1653369320000|2022-05-24 05:15:20|||||||||10
1653369330000|2022-05-24 05:15:30|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|32
1653369340000|2022-05-24 05:15:40|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|9
1653369370000|2022-05-24 05:16:10|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|22
1653369380000|2022-05-24 05:16:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|36
1653369390000|2022-05-24 05:16:30|14058.3|14054.3|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|4
1653369420000|2022-05-24 05:17:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|56
1653369460000|2022-05-24 05:17:40|||||||||6
1653369490000|2022-05-24 05:18:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|62
1653369500000|2022-05-24 05:18:20|||||||||6
1653369510000|2022-05-24 05:18:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|3
1653369630000|2022-05-24 05:20:30|||||||||3
1653369690000|2022-05-24 05:21:30|||||||||1
1653369710000|2022-05-24 05:21:50|||||||||9
1653369770000|2022-05-24 05:22:50|||||||||1
1653369790000|2022-05-24 05:23:10|||||||||1
1653369810000|2022-05-24 05:23:30|||||||||1
1653369850000|2022-05-24 05:24:10|||||||||2
1653369880000|2022-05-24 05:24:40|||||||||5
1653369940000|2022-05-24 05:25:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|31
1653369980000|2022-05-24 05:26:20|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|6
1653369990000|2022-05-24 05:26:30|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|0
1653370010000|2022-05-24 05:26:50|||||||||1
1653370020000|2022-05-24 05:27:00|||||||||5
1653370070000|2022-05-24 05:27:50|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|10
1653370080000|2022-05-24 05:28:00|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|3
1653370090000|2022-05-24 05:28:10|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|2
1653370110000|2022-05-24 05:28:30|||||||||1
1653370120000|2022-05-24 05:28:40|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|0
1653370160000|2022-05-24 05:29:20|||||||||3
1653370180000|2022-05-24 05:29:40|||||||||4
1653370210000|2022-05-24 05:30:10|||||||||38
1653370220000|2022-05-24 05:30:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|11
1653370230000|2022-05-24 05:30:30|||||||||5
1653370240000|2022-05-24 05:30:40|||||||||23
1653370330000|2022-05-24 05:32:10|||||||||1
1653370340000|2022-05-24 05:32:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|6
1653370350000|2022-05-24 05:32:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|6
1653370360000|2022-05-24 05:32:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|5
1653370370000|2022-05-24 05:32:50|14061.4|14057.4|14061.4|14057.4|14061.4|14057.4|14061.4|14057.4|13
1653370390000|2022-05-24 05:33:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|0
1653370400000|2022-05-24 05:33:20|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|9
1653370430000|2022-05-24 05:33:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14
1653370590000|2022-05-24 05:36:30|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|6
1653370610000|2022-05-24 05:36:50|||||||||5
1653370640000|2022-05-24 05:37:20|||||||||11
1653370650000|2022-05-24 05:37:30|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|19
1653370680000|2022-05-24 05:38:00|||||||||9
1653370690000|2022-05-24 05:38:10|||||||||8
1653370720000|2022-05-24 05:38:40|||||||||5
1653370740000|2022-05-24 05:39:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|23
1653370780000|2022-05-24 05:39:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|2
1653370850000|2022-05-24 05:40:50|||||||||3
1653370910000|2022-05-24 05:41:50|||||||||1
1653370930000|2022-05-24 05:42:10|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|55
1653370960000|2022-05-24 05:42:40|||||||||7
1653370970000|2022-05-24 05:42:50|||||||||38
1653370990000|2022-05-24 05:43:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|96
1653371030000|2022-05-24 05:43:50|||||||||14
1653371060000|2022-05-24 05:44:20|||||||||1
1653371070000|2022-05-24 05:44:30|14069.2|14065.2|14067.6|14063.6|14069.2|14065.2|14067.6|14063.6|19
1653371080000|2022-05-24 05:44:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|0
1653371100000|2022-05-24 05:45:00|||||||||1
1653371130000|2022-05-24 05:45:30|||||||||10
1653371160000|2022-05-24 05:46:00|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|112
1653371170000|2022-05-24 05:46:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|1
1653371180000|2022-05-24 05:46:20|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14064.5|14060.5|6
1653371190000|2022-05-24 05:46:30|14064.5|14060.5|14062.9|14058.9|14064.5|14060.5|14062.9|14058.9|3
1653371220000|2022-05-24 05:47:00|||||||||1
1653371230000|2022-05-24 05:47:10|||||||||2
1653371240000|2022-05-24 05:47:20|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14064.5|14060.5|2
1653371260000|2022-05-24 05:47:40|||||||||15
1653371280000|2022-05-24 05:48:00|||||||||1
1653371330000|2022-05-24 05:48:50|||||||||1
1653371340000|2022-05-24 05:49:00|||||||||8
1653371400000|2022-05-24 05:50:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|17
1653371410000|2022-05-24 05:50:10|||||||||45
1653371450000|2022-05-24 05:50:50|||||||||2
1653371460000|2022-05-24 05:51:00|||||||||13
1653371480000|2022-05-24 05:51:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|3
1653371510000|2022-05-24 05:51:50|||||||||11
1653371530000|2022-05-24 05:52:10|||||||||1
1653371570000|2022-05-24 05:52:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|40
1653371590000|2022-05-24 05:53:10|||||||||1
1653371610000|2022-05-24 05:53:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|5
1653371620000|2022-05-24 05:53:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|34
1653371690000|2022-05-24 05:54:50|||||||||8
1653371770000|2022-05-24 05:56:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|23
1653371780000|2022-05-24 05:56:20|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|8
1653371790000|2022-05-24 05:56:30|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|1
1653371800000|2022-05-24 05:56:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|8
1653371810000|2022-05-24 05:56:50|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|1
1653371820000|2022-05-24 05:57:00|||||||||8
1653371890000|2022-05-24 05:58:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|16
1653371900000|2022-05-24 05:58:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|2
1653371910000|2022-05-24 05:58:30|||||||||1
1653371930000|2022-05-24 05:58:50|||||||||6
1653371940000|2022-05-24 05:59:00|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|20
1653371960000|2022-05-24 05:59:20|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|3
1653371970000|2022-05-24 05:59:30|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|5
1653371980000|2022-05-24 05:59:40|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|1
1653371990000|2022-05-24 05:59:50|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|1
1653372000000|2022-05-24 06:00:00|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|31
1653372010000|2022-05-24 06:00:10|||||||||22
1653372040000|2022-05-24 06:00:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|6
1653372050000|2022-05-24 06:00:50|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|3
1653372060000|2022-05-24 06:01:00|||||||||4
1653372080000|2022-05-24 06:01:20|||||||||1
1653372090000|2022-05-24 06:01:30|||||||||1
1653372120000|2022-05-24 06:02:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|18
1653372130000|2022-05-24 06:02:10|||||||||1
1653372150000|2022-05-24 06:02:30|||||||||1
1653372170000|2022-05-24 06:02:50|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|12
1653372180000|2022-05-24 06:03:00|||||||||5
1653372190000|2022-05-24 06:03:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|11
1653372220000|2022-05-24 06:03:40|||||||||1
1653372230000|2022-05-24 06:03:50|||||||||1
1653372260000|2022-05-24 06:04:20|||||||||1
1653372290000|2022-05-24 06:04:50|||||||||38
1653372300000|2022-05-24 06:05:00|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|8
1653372310000|2022-05-24 06:05:10|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|9
1653372320000|2022-05-24 06:05:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|0
1653372350000|2022-05-24 06:05:50|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|24
1653372360000|2022-05-24 06:06:00|||||||||11
1653372370000|2022-05-24 06:06:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|9
1653372390000|2022-05-24 06:06:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|10
1653372450000|2022-05-24 06:07:30|||||||||6
1653372460000|2022-05-24 06:07:40|||||||||1
1653372470000|2022-05-24 06:07:50|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|108
1653372480000|2022-05-24 06:08:00|||||||||3
1653372500000|2022-05-24 06:08:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|47
1653372510000|2022-05-24 06:08:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14
1653372520000|2022-05-24 06:08:40|||||||||241
1653372540000|2022-05-24 06:09:00|||||||||3
1653372560000|2022-05-24 06:09:20|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|11
1653372570000|2022-05-24 06:09:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|5
1653372580000|2022-05-24 06:09:40|||||||||5
1653372590000|2022-05-24 06:09:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|7
1653372610000|2022-05-24 06:10:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|8
1653372640000|2022-05-24 06:10:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|20
1653372670000|2022-05-24 06:11:10|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|13
1653372700000|2022-05-24 06:11:40|||||||||1
1653372710000|2022-05-24 06:11:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|10
1653372770000|2022-05-24 06:12:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|36
1653372780000|2022-05-24 06:13:00|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|16
1653372790000|2022-05-24 06:13:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|29
1653372860000|2022-05-24 06:14:20|||||||||7
1653372880000|2022-05-24 06:14:40|||||||||8
1653372890000|2022-05-24 06:14:50|||||||||10
1653372900000|2022-05-24 06:15:00|||||||||13
1653372910000|2022-05-24 06:15:10|||||||||17
1653372920000|2022-05-24 06:15:20|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|12
1653372930000|2022-05-24 06:15:30|||||||||17
1653372960000|2022-05-24 06:16:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|2
1653372990000|2022-05-24 06:16:30|||||||||8
1653373000000|2022-05-24 06:16:40|||||||||5
1653373010000|2022-05-24 06:16:50|||||||||9
1653373020000|2022-05-24 06:17:00|||||||||9
1653373040000|2022-05-24 06:17:20|||||||||3
1653373050000|2022-05-24 06:17:30|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|9
1653373060000|2022-05-24 06:17:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|3
1653373130000|2022-05-24 06:18:50|||||||||10
1653373140000|2022-05-24 06:19:00|||||||||1
1653373150000|2022-05-24 06:19:10|||||||||11
1653373160000|2022-05-24 06:19:20|||||||||19
1653373170000|2022-05-24 06:19:30|||||||||4
1653373180000|2022-05-24 06:19:40|||||||||1
1653373190000|2022-05-24 06:19:50|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|6
1653373210000|2022-05-24 06:20:10|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|8
1653373260000|2022-05-24 06:21:00|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14066.1|14062.1|48
1653373280000|2022-05-24 06:21:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|13
1653373290000|2022-05-24 06:21:30|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|25
1653373300000|2022-05-24 06:21:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|15
1653373310000|2022-05-24 06:21:50|||||||||1
1653373320000|2022-05-24 06:22:00|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|8
1653373340000|2022-05-24 06:22:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|9
1653373350000|2022-05-24 06:22:30|||||||||8
1653373360000|2022-05-24 06:22:40|14062.9|14058.9|14064.5|14060.5|14064.5|14060.5|14062.9|14058.9|253
1653373370000|2022-05-24 06:22:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|0
1653373380000|2022-05-24 06:23:00|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14064.5|14060.5|30
1653373400000|2022-05-24 06:23:20|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|31
1653373410000|2022-05-24 06:23:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|15
1653373420000|2022-05-24 06:23:40|||||||||1
1653373440000|2022-05-24 06:24:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|24
1653373460000|2022-05-24 06:24:20|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|2
1653373470000|2022-05-24 06:24:30|||||||||9
1653373490000|2022-05-24 06:24:50|||||||||5
1653373510000|2022-05-24 06:25:10|||||||||52
1653373520000|2022-05-24 06:25:20|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|9
1653373540000|2022-05-24 06:25:40|||||||||10
1653373560000|2022-05-24 06:26:00|||||||||1
1653373570000|2022-05-24 06:26:10|||||||||3
1653373590000|2022-05-24 06:26:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|13
1653373610000|2022-05-24 06:26:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|20
1653373620000|2022-05-24 06:27:00|||||||||25
1653373640000|2022-05-24 06:27:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|23
1653373660000|2022-05-24 06:27:40|||||||||18
1653373670000|2022-05-24 06:27:50|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|14
1653373680000|2022-05-24 06:28:00|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|27
1653373750000|2022-05-24 06:29:10|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|21
1653373760000|2022-05-24 06:29:20|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|30
1653373780000|2022-05-24 06:29:40|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|15
1653373800000|2022-05-24 06:30:00|||||||||6
1653373810000|2022-05-24 06:30:10|||||||||8
1653373820000|2022-05-24 06:30:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|0
1653373860000|2022-05-24 06:31:00|||||||||3
1653373870000|2022-05-24 06:31:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|37
1653373900000|2022-05-24 06:31:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|12
1653373910000|2022-05-24 06:31:50|14066.1|14062.1|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|30
1653373960000|2022-05-24 06:32:40|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|26
1653373980000|2022-05-24 06:33:00|||||||||5
1653374010000|2022-05-24 06:33:30|||||||||3
1653374020000|2022-05-24 06:33:40|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|17
1653374030000|2022-05-24 06:33:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|11
1653374040000|2022-05-24 06:34:00|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|34
1653374060000|2022-05-24 06:34:20|||||||||6
1653374070000|2022-05-24 06:34:30|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|18
1653374080000|2022-05-24 06:34:40|||||||||7
1653374110000|2022-05-24 06:35:10|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|12
1653374120000|2022-05-24 06:35:20|||||||||1
1653374130000|2022-05-24 06:35:30|14064.5|14060.5|14062.9|14058.9|14064.5|14060.5|14062.9|14058.9|8
1653374140000|2022-05-24 06:35:40|||||||||4
1653374150000|2022-05-24 06:35:50|||||||||1
1653374160000|2022-05-24 06:36:00|||||||||5
1653374170000|2022-05-24 06:36:10|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|12
1653374180000|2022-05-24 06:36:20|||||||||8
1653374200000|2022-05-24 06:36:40|||||||||1
1653374210000|2022-05-24 06:36:50|||||||||8
1653374220000|2022-05-24 06:37:00|||||||||6
1653374240000|2022-05-24 06:37:20|14059.8|14055.8|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|47
1653374250000|2022-05-24 06:37:30|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|10
1653374260000|2022-05-24 06:37:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|20
1653374270000|2022-05-24 06:37:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|17
1653374280000|2022-05-24 06:38:00|14073.9|14069.9|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|557
1653374290000|2022-05-24 06:38:10|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|29
1653374300000|2022-05-24 06:38:20|14075.4|14071.4|14073.9|14069.9|14075.4|14071.4|14072.3|14068.3|14
1653374310000|2022-05-24 06:38:30|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|40
1653374320000|2022-05-24 06:38:40|14072.3|14068.3|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|14
1653374330000|2022-05-24 06:38:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|36
1653374340000|2022-05-24 06:39:00|14073.9|14069.9|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|18
1653374350000|2022-05-24 06:39:10|||||||||1
1653374360000|2022-05-24 06:39:20|||||||||19
1653374370000|2022-05-24 06:39:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|18
1653374380000|2022-05-24 06:39:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|25
1653374390000|2022-05-24 06:39:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|17
1653374400000|2022-05-24 06:40:00|14077|14073|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|40
1653374410000|2022-05-24 06:40:10|||||||||8
1653374420000|2022-05-24 06:40:20|14077|14073|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|27
1653374430000|2022-05-24 06:40:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|54
1653374440000|2022-05-24 06:40:40|||||||||62
1653374450000|2022-05-24 06:40:50|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|27
1653374460000|2022-05-24 06:41:00|||||||||2
1653374480000|2022-05-24 06:41:20|||||||||48
1653374490000|2022-05-24 06:41:30|||||||||18
1653374500000|2022-05-24 06:41:40|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|59
1653374510000|2022-05-24 06:41:50|14075.4|14071.4|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|31
1653374520000|2022-05-24 06:42:00|14077|14073|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|10
1653374580000|2022-05-24 06:43:00|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14073.9|14069.9|13
1653374620000|2022-05-24 06:43:40|||||||||2
1653374630000|2022-05-24 06:43:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|32
1653374640000|2022-05-24 06:44:00|14075.4|14071.4|14073.9|14069.9|14075.4|14071.4|14072.3|14068.3|88
1653374650000|2022-05-24 06:44:10|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|2
1653374670000|2022-05-24 06:44:30|||||||||10
1653374690000|2022-05-24 06:44:50|14078.6|14074.6|14077|14073|14078.6|14074.6|14077|14073|15
1653374700000|2022-05-24 06:45:00|14075.4|14071.4|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|6
1653374710000|2022-05-24 06:45:10|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|5
1653374720000|2022-05-24 06:45:20|14077|14073|14077|14073|14077|14073|14077|14073|3
1653374730000|2022-05-24 06:45:30|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|4
1653374740000|2022-05-24 06:45:40|14078.6|14074.6|14077|14073|14078.6|14074.6|14075.4|14071.4|21
1653374750000|2022-05-24 06:45:50|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|0
1653374760000|2022-05-24 06:46:00|||||||||31
1653374780000|2022-05-24 06:46:20|||||||||2
1653374790000|2022-05-24 06:46:30|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|19
1653374800000|2022-05-24 06:46:40|14080.1|14076.1|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|6
1653374860000|2022-05-24 06:47:40|14081.7|14077.7|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|221
1653374870000|2022-05-24 06:47:50|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14083.3|14079.3|1
1653374880000|2022-05-24 06:48:00|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|38
1653374890000|2022-05-24 06:48:10|||||||||25
1653374900000|2022-05-24 06:48:20|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|15
1653374910000|2022-05-24 06:48:30|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|51
1653374920000|2022-05-24 06:48:40|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|5
1653374930000|2022-05-24 06:48:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|23
1653374940000|2022-05-24 06:49:00|||||||||120
1653374950000|2022-05-24 06:49:10|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|93
1653374960000|2022-05-24 06:49:20|||||||||10
1653374970000|2022-05-24 06:49:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|10
1653374980000|2022-05-24 06:49:40|||||||||1
1653374990000|2022-05-24 06:49:50|||||||||4
1653375000000|2022-05-24 06:50:00|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14092.6|14088.6|184
1653375010000|2022-05-24 06:50:10|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|43
1653375020000|2022-05-24 06:50:20|||||||||3
1653375030000|2022-05-24 06:50:30|||||||||98
1653375040000|2022-05-24 06:50:40|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|157
1653375050000|2022-05-24 06:50:50|||||||||1
1653375060000|2022-05-24 06:51:00|14087.9|14083.9|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|82
1653375070000|2022-05-24 06:51:10|||||||||13
1653375090000|2022-05-24 06:51:30|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|25
1653375110000|2022-05-24 06:51:50|||||||||3
1653375120000|2022-05-24 06:52:00|14084.8|14080.8|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|33
1653375130000|2022-05-24 06:52:10|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|13
1653375140000|2022-05-24 06:52:20|||||||||2
1653375150000|2022-05-24 06:52:30|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|5
1653375160000|2022-05-24 06:52:40|||||||||17
1653375180000|2022-05-24 06:53:00|||||||||29
1653375200000|2022-05-24 06:53:20|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|80
1653375210000|2022-05-24 06:53:30|14078.6|14074.6|14078.6|14074.6|14081.7|14077.7|14075.4|14071.4|32
1653375220000|2022-05-24 06:53:40|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|25
1653375230000|2022-05-24 06:53:50|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|10
1653375240000|2022-05-24 06:54:00|14075.4|14071.4|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|26
1653375250000|2022-05-24 06:54:10|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14073.9|14069.9|68
1653375270000|2022-05-24 06:54:30|||||||||9
1653375280000|2022-05-24 06:54:40|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|27
1653375300000|2022-05-24 06:55:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|16
1653375320000|2022-05-24 06:55:20|14069.2|14065.2|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|48
1653375330000|2022-05-24 06:55:30|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|37
1653375340000|2022-05-24 06:55:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|34
1653375350000|2022-05-24 06:55:50|||||||||10
1653375360000|2022-05-24 06:56:00|||||||||12
1653375370000|2022-05-24 06:56:10|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|37
1653375380000|2022-05-24 06:56:20|||||||||15
1653375390000|2022-05-24 06:56:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|24
1653375400000|2022-05-24 06:56:40|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14066.1|14062.1|17
1653375410000|2022-05-24 06:56:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|21
1653375420000|2022-05-24 06:57:00|14069.2|14065.2|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|16
1653375430000|2022-05-24 06:57:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|25
1653375440000|2022-05-24 06:57:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|88
1653375450000|2022-05-24 06:57:30|||||||||22
1653375460000|2022-05-24 06:57:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|32
1653375470000|2022-05-24 06:57:50|||||||||16
1653375480000|2022-05-24 06:58:00|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|14
1653375490000|2022-05-24 06:58:10|14067.6|14063.6|14072.3|14068.3|14072.3|14068.3|14066.1|14062.1|31
1653375500000|2022-05-24 06:58:20|||||||||7
1653375510000|2022-05-24 06:58:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|56
1653375520000|2022-05-24 06:58:40|14072.3|14068.3|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|20
1653375550000|2022-05-24 06:59:10|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|77
1653375560000|2022-05-24 06:59:20|14070.8|14066.8|14070.8|14066.8|14070.8|14066.8|14069.2|14065.2|61
1653375570000|2022-05-24 06:59:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|8
1653375600000|2022-05-24 07:00:00|14069.2|14065.2|14069.2|14065.2|14072.3|14068.3|14066.1|14062.1|48
1653375610000|2022-05-24 07:00:10|14070.8|14066.8|14066.1|14062.1|14072.3|14068.3|14066.1|14062.1|23
1653375620000|2022-05-24 07:00:20|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|45
1653375630000|2022-05-24 07:00:30|14064.5|14060.5|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|28
1653375640000|2022-05-24 07:00:40|||||||||2
1653375650000|2022-05-24 07:00:50|||||||||1
1653375660000|2022-05-24 07:01:00|14059.8|14055.8|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|42
1653375670000|2022-05-24 07:01:10|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|24
1653375680000|2022-05-24 07:01:20|14058.3|14054.3|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|55
1653375690000|2022-05-24 07:01:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|51
1653375700000|2022-05-24 07:01:40|||||||||12
1653375710000|2022-05-24 07:01:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|74
1653375720000|2022-05-24 07:02:00|||||||||8
1653375730000|2022-05-24 07:02:10|||||||||5
1653375740000|2022-05-24 07:02:20|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|34
1653375750000|2022-05-24 07:02:30|14056.7|14052.7|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|14
1653375760000|2022-05-24 07:02:40|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|14
1653375770000|2022-05-24 07:02:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|28
1653375780000|2022-05-24 07:03:00|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|137
1653375790000|2022-05-24 07:03:10|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|106
1653375800000|2022-05-24 07:03:20|14064.5|14060.5|14062.9|14058.9|14064.5|14060.5|14062.9|14058.9|20
1653375810000|2022-05-24 07:03:30|14061.4|14057.4|14056.7|14052.7|14061.4|14057.4|14056.7|14052.7|21
1653375820000|2022-05-24 07:03:40|||||||||6
1653375830000|2022-05-24 07:03:50|||||||||7
1653375840000|2022-05-24 07:04:00|14058.3|14054.3|14058.3|14054.3|14059.8|14055.8|14056.7|14052.7|84
1653375850000|2022-05-24 07:04:10|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|6
1653375860000|2022-05-24 07:04:20|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|6
1653375870000|2022-05-24 07:04:30|14056.7|14052.7|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|27
1653375880000|2022-05-24 07:04:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|19
1653375890000|2022-05-24 07:04:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|83
1653375900000|2022-05-24 07:05:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|35
1653375910000|2022-05-24 07:05:10|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14064.5|14060.5|17
1653375920000|2022-05-24 07:05:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|30
1653375930000|2022-05-24 07:05:30|14066.1|14062.1|14067.6|14063.6|14069.2|14065.2|14066.1|14062.1|28
1653375940000|2022-05-24 07:05:40|14069.2|14065.2|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|28
1653375950000|2022-05-24 07:05:50|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|23
1653375960000|2022-05-24 07:06:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|37
1653375970000|2022-05-24 07:06:10|14070.8|14066.8|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|7
1653375980000|2022-05-24 07:06:20|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|19
1653375990000|2022-05-24 07:06:30|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|22
1653376000000|2022-05-24 07:06:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|25
1653376010000|2022-05-24 07:06:50|||||||||16
1653376020000|2022-05-24 07:07:00|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|18
1653376030000|2022-05-24 07:07:10|14081.7|14077.7|14075.4|14071.4|14081.7|14077.7|14075.4|14071.4|43
1653376040000|2022-05-24 07:07:20|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14077|14073|17
1653376050000|2022-05-24 07:07:30|14075.4|14071.4|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|18
1653376060000|2022-05-24 07:07:40|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|31
1653376070000|2022-05-24 07:07:50|14078.6|14074.6|14077|14073|14078.6|14074.6|14075.4|14071.4|23
1653376080000|2022-05-24 07:08:00|14075.4|14071.4|14081.7|14077.7|14081.7|14077.7|14075.4|14071.4|22
1653376090000|2022-05-24 07:08:10|14083.3|14079.3|14081.7|14077.7|14083.3|14079.3|14081.7|14077.7|36
1653376100000|2022-05-24 07:08:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|23
1653376110000|2022-05-24 07:08:30|14081.7|14077.7|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|29
1653376120000|2022-05-24 07:08:40|14083.3|14079.3|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|45
1653376130000|2022-05-24 07:08:50|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|20
1653376140000|2022-05-24 07:09:00|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|31
1653376150000|2022-05-24 07:09:10|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|4
1653376160000|2022-05-24 07:09:20|14080.1|14076.1|14084.8|14080.8|14084.8|14080.8|14078.6|14074.6|29
1653376170000|2022-05-24 07:09:30|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14083.3|14079.3|11
1653376180000|2022-05-24 07:09:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|20
1653376190000|2022-05-24 07:09:50|14089.5|14085.5|14087.9|14083.9|14089.5|14085.5|14087.9|14083.9|3
1653376200000|2022-05-24 07:10:00|14091.1|14087.1|14089.5|14085.5|14091.1|14087.1|14087.9|14083.9|13
1653376210000|2022-05-24 07:10:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|26
1653376220000|2022-05-24 07:10:20|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|8
1653376230000|2022-05-24 07:10:30|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|206
1653376250000|2022-05-24 07:10:50|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14092.6|14088.6|8
1653376260000|2022-05-24 07:11:00|14095.8|14091.8|14095.8|14091.8|14095.8|14091.8|14095.8|14091.8|5
1653376270000|2022-05-24 07:11:10|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|44
1653376280000|2022-05-24 07:11:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|11
1653376290000|2022-05-24 07:11:30|14098.9|14094.9|14097.3|14093.3|14098.9|14094.9|14097.3|14093.3|26
1653376300000|2022-05-24 07:11:40|14098.9|14094.9|14097.3|14093.3|14098.9|14094.9|14097.3|14093.3|11
1653376310000|2022-05-24 07:11:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|16
1653376320000|2022-05-24 07:12:00|14091.1|14087.1|14092.6|14088.6|14094.2|14090.2|14091.1|14087.1|71
1653376330000|2022-05-24 07:12:10|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|23
1653376340000|2022-05-24 07:12:20|14092.6|14088.6|14087.9|14083.9|14094.2|14090.2|14087.9|14083.9|46
1653376350000|2022-05-24 07:12:30|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|21
1653376360000|2022-05-24 07:12:40|14086.4|14082.4|14084.8|14080.8|14086.4|14082.4|14084.8|14080.8|13
1653376370000|2022-05-24 07:12:50|14087.9|14083.9|14086.4|14082.4|14087.9|14083.9|14084.8|14080.8|23
1653376380000|2022-05-24 07:13:00|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|57
1653376400000|2022-05-24 07:13:20|||||||||5
1653376410000|2022-05-24 07:13:30|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|36
1653376420000|2022-05-24 07:13:40|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|1
1653376430000|2022-05-24 07:13:50|14086.4|14082.4|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|12
1653376440000|2022-05-24 07:14:00|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|13
1653376450000|2022-05-24 07:14:10|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|17
1653376460000|2022-05-24 07:14:20|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|19
1653376470000|2022-05-24 07:14:30|14089.5|14085.5|14089.5|14085.5|14091.1|14087.1|14087.9|14083.9|18
1653376480000|2022-05-24 07:14:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|28
1653376490000|2022-05-24 07:14:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|7
1653376500000|2022-05-24 07:15:00|14089.5|14085.5|14091.1|14087.1|14094.2|14090.2|14087.9|14083.9|75
1653376520000|2022-05-24 07:15:20|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|14
1653376530000|2022-05-24 07:15:30|14087.9|14083.9|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|21
1653376540000|2022-05-24 07:15:40|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|58
1653376550000|2022-05-24 07:15:50|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|24
1653376560000|2022-05-24 07:16:00|||||||||107
1653376570000|2022-05-24 07:16:10|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|41
1653376580000|2022-05-24 07:16:20|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|22
1653376590000|2022-05-24 07:16:30|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|19
1653376620000|2022-05-24 07:17:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|3
1653376630000|2022-05-24 07:17:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|22
1653376640000|2022-05-24 07:17:20|14095.8|14091.8|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|14
1653376650000|2022-05-24 07:17:30|||||||||1
1653376660000|2022-05-24 07:17:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14095.8|14091.8|7
1653376670000|2022-05-24 07:17:50|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|56
1653376680000|2022-05-24 07:18:00|||||||||5
1653376690000|2022-05-24 07:18:10|14095.8|14091.8|14095.8|14091.8|14095.8|14091.8|14094.2|14090.2|18
1653376700000|2022-05-24 07:18:20|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|13
1653376720000|2022-05-24 07:18:40|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|35
1653376730000|2022-05-24 07:18:50|14098.9|14094.9|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|15
1653376740000|2022-05-24 07:19:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|39
1653376750000|2022-05-24 07:19:10|||||||||2
1653376760000|2022-05-24 07:19:20|||||||||5
1653376770000|2022-05-24 07:19:30|||||||||15
1653376780000|2022-05-24 07:19:40|||||||||10
1653376790000|2022-05-24 07:19:50|14102|14098|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|54
1653376800000|2022-05-24 07:20:00|14102|14098|14100.4|14096.4|14102|14098|14100.4|14096.4|9
1653376810000|2022-05-24 07:20:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|66
1653376820000|2022-05-24 07:20:20|||||||||9
1653376830000|2022-05-24 07:20:30|||||||||12
1653376840000|2022-05-24 07:20:40|14102|14098|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|5
1653376850000|2022-05-24 07:20:50|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|62
1653376860000|2022-05-24 07:21:00|||||||||1
1653376870000|2022-05-24 07:21:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|8
1653376880000|2022-05-24 07:21:20|14098.9|14094.9|14098.9|14094.9|14100.4|14096.4|14098.9|14094.9|21
1653376890000|2022-05-24 07:21:30|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|5
1653376900000|2022-05-24 07:21:40|||||||||6
1653376910000|2022-05-24 07:21:50|14102|14098|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|56
1653376920000|2022-05-24 07:22:00|14100.4|14096.4|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|41
1653376930000|2022-05-24 07:22:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|8
1653376940000|2022-05-24 07:22:20|14102|14098|14100.4|14096.4|14102|14098|14100.4|14096.4|20
1653376950000|2022-05-24 07:22:30|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|15
1653376960000|2022-05-24 07:22:40|14098.9|14094.9|14097.3|14093.3|14098.9|14094.9|14097.3|14093.3|5
1653376970000|2022-05-24 07:22:50|||||||||1
1653376980000|2022-05-24 07:23:00|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|26
1653376990000|2022-05-24 07:23:10|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|72
1653377000000|2022-05-24 07:23:20|||||||||13
1653377010000|2022-05-24 07:23:30|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14095.8|14091.8|9
1653377020000|2022-05-24 07:23:40|14094.2|14090.2|14095.8|14091.8|14097.3|14093.3|14094.2|14090.2|13
1653377030000|2022-05-24 07:23:50|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14095.8|14091.8|2
1653377040000|2022-05-24 07:24:00|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|11
1653377060000|2022-05-24 07:24:20|14094.2|14090.2|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|18
1653377070000|2022-05-24 07:24:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|7
1653377080000|2022-05-24 07:24:40|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|16
1653377090000|2022-05-24 07:24:50|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|17
1653377100000|2022-05-24 07:25:00|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14091.1|14087.1|33
1653377110000|2022-05-24 07:25:10|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|14
1653377120000|2022-05-24 07:25:20|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14092.6|14088.6|9
1653377130000|2022-05-24 07:25:30|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|47
1653377150000|2022-05-24 07:25:50|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|7
1653377190000|2022-05-24 07:26:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|22
1653377200000|2022-05-24 07:26:40|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|14
1653377210000|2022-05-24 07:26:50|14095.8|14091.8|14095.8|14091.8|14095.8|14091.8|14094.2|14090.2|7
1653377220000|2022-05-24 07:27:00|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|5
1653377240000|2022-05-24 07:27:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|7
1653377250000|2022-05-24 07:27:30|||||||||9
1653377260000|2022-05-24 07:27:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|8
1653377270000|2022-05-24 07:27:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|19
1653377280000|2022-05-24 07:28:00|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|11
1653377290000|2022-05-24 07:28:10|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|54
1653377300000|2022-05-24 07:28:20|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|4
1653377310000|2022-05-24 07:28:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|5
1653377320000|2022-05-24 07:28:40|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|38
1653377330000|2022-05-24 07:28:50|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|26
1653377340000|2022-05-24 07:29:00|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|20
1653377350000|2022-05-24 07:29:10|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|13
1653377370000|2022-05-24 07:29:30|||||||||4
1653377380000|2022-05-24 07:29:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|13
1653377390000|2022-05-24 07:29:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|8
1653377400000|2022-05-24 07:30:00|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|14
1653377410000|2022-05-24 07:30:10|14081.7|14077.7|14081.7|14077.7|14084.8|14080.8|14078.6|14074.6|50
1653377440000|2022-05-24 07:30:40|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|26
1653377450000|2022-05-24 07:30:50|14083.3|14079.3|14081.7|14077.7|14083.3|14079.3|14081.7|14077.7|4
1653377460000|2022-05-24 07:31:00|14078.6|14074.6|14078.6|14074.6|14080.1|14076.1|14078.6|14074.6|51
1653377470000|2022-05-24 07:31:10|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|80
1653377480000|2022-05-24 07:31:20|||||||||127
1653377490000|2022-05-24 07:31:30|14083.3|14079.3|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|15
1653377500000|2022-05-24 07:31:40|||||||||6
1653377510000|2022-05-24 07:31:50|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|10
1653377520000|2022-05-24 07:32:00|||||||||10
1653377530000|2022-05-24 07:32:10|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|32
1653377540000|2022-05-24 07:32:20|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|7
1653377550000|2022-05-24 07:32:30|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|13
1653377560000|2022-05-24 07:32:40|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|28
1653377570000|2022-05-24 07:32:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|12
1653377590000|2022-05-24 07:33:10|||||||||6
1653377600000|2022-05-24 07:33:20|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|73
1653377610000|2022-05-24 07:33:30|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|11
1653377630000|2022-05-24 07:33:50|||||||||10
1653377640000|2022-05-24 07:34:00|||||||||4
1653377650000|2022-05-24 07:34:10|14081.7|14077.7|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|25
1653377660000|2022-05-24 07:34:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|24
1653377670000|2022-05-24 07:34:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|9
1653377680000|2022-05-24 07:34:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|8
1653377690000|2022-05-24 07:34:50|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|17
1653377700000|2022-05-24 07:35:00|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|51
1653377720000|2022-05-24 07:35:20|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|37
1653377730000|2022-05-24 07:35:30|14077|14073|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|9
1653377740000|2022-05-24 07:35:40|14077|14073|14078.6|14074.6|14078.6|14074.6|14077|14073|55
1653377750000|2022-05-24 07:35:50|14080.1|14076.1|14078.6|14074.6|14080.1|14076.1|14078.6|14074.6|17
1653377770000|2022-05-24 07:36:10|14077|14073|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|9
1653377780000|2022-05-24 07:36:20|||||||||1
1653377790000|2022-05-24 07:36:30|||||||||211
1653377800000|2022-05-24 07:36:40|14080.1|14076.1|14080.1|14076.1|14081.7|14077.7|14078.6|14074.6|28
1653377810000|2022-05-24 07:36:50|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14080.1|14076.1|4
1653377820000|2022-05-24 07:37:00|14078.6|14074.6|14080.1|14076.1|14081.7|14077.7|14078.6|14074.6|35
1653377830000|2022-05-24 07:37:10|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|31
1653377840000|2022-05-24 07:37:20|14078.6|14074.6|14078.6|14074.6|14080.1|14076.1|14078.6|14074.6|2
1653377850000|2022-05-24 07:37:30|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14078.6|14074.6|29
1653377870000|2022-05-24 07:37:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|30
1653377890000|2022-05-24 07:38:10|14086.4|14082.4|14087.9|14083.9|14087.9|14083.9|14086.4|14082.4|14
1653377900000|2022-05-24 07:38:20|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|8
1653377910000|2022-05-24 07:38:30|14086.4|14082.4|14084.8|14080.8|14086.4|14082.4|14084.8|14080.8|7
1653377920000|2022-05-24 07:38:40|||||||||1
1653377940000|2022-05-24 07:39:00|||||||||12
1653377970000|2022-05-24 07:39:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|9
1653377980000|2022-05-24 07:39:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|16
1653377990000|2022-05-24 07:39:50|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|10
1653378000000|2022-05-24 07:40:00|14078.6|14074.6|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|22
1653378010000|2022-05-24 07:40:10|||||||||7
1653378020000|2022-05-24 07:40:20|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|9
1653378040000|2022-05-24 07:40:40|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|20
1653378060000|2022-05-24 07:41:00|14078.6|14074.6|14078.6|14074.6|14080.1|14076.1|14078.6|14074.6|24
1653378080000|2022-05-24 07:41:20|14077|14073|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|25
1653378090000|2022-05-24 07:41:30|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|9
1653378110000|2022-05-24 07:41:50|||||||||16
1653378120000|2022-05-24 07:42:00|||||||||6
1653378130000|2022-05-24 07:42:10|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|200
1653378140000|2022-05-24 07:42:20|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|7
1653378150000|2022-05-24 07:42:30|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14080.1|14076.1|21
1653378170000|2022-05-24 07:42:50|||||||||227
1653378180000|2022-05-24 07:43:00|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|17
1653378190000|2022-05-24 07:43:10|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|23
1653378210000|2022-05-24 07:43:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|19
1653378230000|2022-05-24 07:43:50|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|4
1653378240000|2022-05-24 07:44:00|||||||||1
1653378250000|2022-05-24 07:44:10|||||||||113
1653378260000|2022-05-24 07:44:20|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|40
1653378270000|2022-05-24 07:44:30|||||||||208
1653378280000|2022-05-24 07:44:40|||||||||1
1653378290000|2022-05-24 07:44:50|||||||||10
1653378300000|2022-05-24 07:45:00|||||||||35
1653378310000|2022-05-24 07:45:10|||||||||2
1653378320000|2022-05-24 07:45:20|||||||||43
1653378330000|2022-05-24 07:45:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|71
1653378350000|2022-05-24 07:45:50|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|66
1653378360000|2022-05-24 07:46:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|75
1653378370000|2022-05-24 07:46:10|||||||||5
1653378380000|2022-05-24 07:46:20|||||||||1
1653378390000|2022-05-24 07:46:30|||||||||1
1653378400000|2022-05-24 07:46:40|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|2
1653378410000|2022-05-24 07:46:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|0
1653378420000|2022-05-24 07:47:00|14091.1|14087.1|14087.9|14083.9|14094.2|14090.2|14087.9|14083.9|24
1653378430000|2022-05-24 07:47:10|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|21
1653378450000|2022-05-24 07:47:30|14089.5|14085.5|14089.5|14085.5|14089.5|14085.5|14089.5|14085.5|11
1653378460000|2022-05-24 07:47:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|0
1653378470000|2022-05-24 07:47:50|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|18
1653378500000|2022-05-24 07:48:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14092.6|14088.6|5
1653378520000|2022-05-24 07:48:40|||||||||21
1653378530000|2022-05-24 07:48:50|||||||||8
1653378540000|2022-05-24 07:49:00|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|24
1653378550000|2022-05-24 07:49:10|||||||||8
1653378560000|2022-05-24 07:49:20|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|18
1653378570000|2022-05-24 07:49:30|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|9
1653378580000|2022-05-24 07:49:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|9
1653378590000|2022-05-24 07:49:50|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|21
1653378600000|2022-05-24 07:50:00|||||||||20
1653378610000|2022-05-24 07:50:10|||||||||50
1653378620000|2022-05-24 07:50:20|||||||||5
1653378660000|2022-05-24 07:51:00|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|9
1653378670000|2022-05-24 07:51:10|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|16
1653378680000|2022-05-24 07:51:20|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|27
1653378690000|2022-05-24 07:51:30|||||||||3
1653378700000|2022-05-24 07:51:40|||||||||86
1653378720000|2022-05-24 07:52:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14098.9|14094.9|33
1653378730000|2022-05-24 07:52:10|||||||||1
1653378740000|2022-05-24 07:52:20|||||||||2
1653378760000|2022-05-24 07:52:40|||||||||7
1653378770000|2022-05-24 07:52:50|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|110
1653378780000|2022-05-24 07:53:00|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14098.9|14094.9|2
1653378790000|2022-05-24 07:53:10|14097.3|14093.3|14100.4|14096.4|14103.6|14099.6|14097.3|14093.3|37
1653378800000|2022-05-24 07:53:20|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|18
1653378820000|2022-05-24 07:53:40|||||||||2
1653378830000|2022-05-24 07:53:50|||||||||9
1653378840000|2022-05-24 07:54:00|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|43
1653378850000|2022-05-24 07:54:10|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|14
1653378870000|2022-05-24 07:54:30|||||||||1
1653378880000|2022-05-24 07:54:40|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|100
1653378890000|2022-05-24 07:54:50|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|13
1653378900000|2022-05-24 07:55:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|7
1653378910000|2022-05-24 07:55:10|14102|14098|14103.6|14099.6|14103.6|14099.6|14102|14098|5
1653378920000|2022-05-24 07:55:20|||||||||1
1653378940000|2022-05-24 07:55:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|41
1653378950000|2022-05-24 07:55:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|175
1653378960000|2022-05-24 07:56:00|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|29
1653378970000|2022-05-24 07:56:10|14111.4|14107.4|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|9
1653378980000|2022-05-24 07:56:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|35
1653379000000|2022-05-24 07:56:40|||||||||4
1653379010000|2022-05-24 07:56:50|||||||||57
1653379060000|2022-05-24 07:57:40|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|75
1653379070000|2022-05-24 07:57:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14
1653379080000|2022-05-24 07:58:00|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|18
1653379090000|2022-05-24 07:58:10|||||||||16
1653379100000|2022-05-24 07:58:20|||||||||1
1653379110000|2022-05-24 07:58:30|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|275
1653379120000|2022-05-24 07:58:40|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14114.5|14110.5|12
1653379130000|2022-05-24 07:58:50|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|18
1653379140000|2022-05-24 07:59:00|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|21
1653379150000|2022-05-24 07:59:10|14116.1|14112.1|14117.6|14113.6|14119.2|14115.2|14116.1|14112.1|88
1653379160000|2022-05-24 07:59:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|5
1653379170000|2022-05-24 07:59:30|||||||||3
1653379180000|2022-05-24 07:59:40|14114.5|14110.5|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|25
1653379190000|2022-05-24 07:59:50|||||||||1
1653379200000|2022-05-24 08:00:00|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|10
1653379210000|2022-05-24 08:00:10|||||||||2
1653379220000|2022-05-24 08:00:20|||||||||21
1653379230000|2022-05-24 08:00:30|||||||||1
1653379240000|2022-05-24 08:00:40|14117.6|14113.6|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|22
1653379250000|2022-05-24 08:00:50|||||||||1
1653379260000|2022-05-24 08:01:00|14117.6|14113.6|14116.1|14112.1|14117.6|14113.6|14116.1|14112.1|38
1653379270000|2022-05-24 08:01:10|||||||||107
1653379280000|2022-05-24 08:01:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|48
1653379290000|2022-05-24 08:01:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|10
1653379300000|2022-05-24 08:01:40|||||||||6
1653379320000|2022-05-24 08:02:00|||||||||14
1653379330000|2022-05-24 08:02:10|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|147
1653379350000|2022-05-24 08:02:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|7
1653379370000|2022-05-24 08:02:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|50
1653379390000|2022-05-24 08:03:10|||||||||9
1653379400000|2022-05-24 08:03:20|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|33
1653379420000|2022-05-24 08:03:40|||||||||1
1653379440000|2022-05-24 08:04:00|||||||||24
1653379450000|2022-05-24 08:04:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|9
1653379470000|2022-05-24 08:04:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|81
1653379490000|2022-05-24 08:04:50|||||||||3
1653379500000|2022-05-24 08:05:00|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|31
1653379510000|2022-05-24 08:05:10|14120.8|14116.8|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|16
1653379540000|2022-05-24 08:05:40|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|7
1653379550000|2022-05-24 08:05:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|51
1653379560000|2022-05-24 08:06:00|||||||||2
1653379570000|2022-05-24 08:06:10|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|37
1653379580000|2022-05-24 08:06:20|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|20
1653379590000|2022-05-24 08:06:30|14117.6|14113.6|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|26
1653379600000|2022-05-24 08:06:40|||||||||8
1653379610000|2022-05-24 08:06:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|17
1653379630000|2022-05-24 08:07:10|||||||||1
1653379640000|2022-05-24 08:07:20|||||||||2
1653379650000|2022-05-24 08:07:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|8
1653379660000|2022-05-24 08:07:40|||||||||4
1653379670000|2022-05-24 08:07:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|16
1653379680000|2022-05-24 08:08:00|||||||||13
1653379690000|2022-05-24 08:08:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|3
1653379700000|2022-05-24 08:08:20|||||||||18
1653379710000|2022-05-24 08:08:30|||||||||9
1653379720000|2022-05-24 08:08:40|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|18
1653379730000|2022-05-24 08:08:50|14122.3|14118.3|14120.8|14116.8|14122.3|14118.3|14120.8|14116.8|32
1653379740000|2022-05-24 08:09:00|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|5
1653379750000|2022-05-24 08:09:10|||||||||19
1653379760000|2022-05-24 08:09:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|5
1653379780000|2022-05-24 08:09:40|||||||||66
1653379790000|2022-05-24 08:09:50|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|4
1653379800000|2022-05-24 08:10:00|||||||||4
1653379820000|2022-05-24 08:10:20|||||||||1
1653379830000|2022-05-24 08:10:30|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|21
1653379840000|2022-05-24 08:10:40|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|35
1653379850000|2022-05-24 08:10:50|14116.1|14112.1|14114.5|14110.5|14116.1|14112.1|14114.5|14110.5|49
1653379860000|2022-05-24 08:11:00|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|25
1653379880000|2022-05-24 08:11:20|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|24
1653379890000|2022-05-24 08:11:30|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|53
1653379900000|2022-05-24 08:11:40|14109.8|14105.8|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|85
1653379910000|2022-05-24 08:11:50|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|69
1653379920000|2022-05-24 08:12:00|||||||||4
1653379940000|2022-05-24 08:12:20|||||||||7
1653379960000|2022-05-24 08:12:40|||||||||1
1653379970000|2022-05-24 08:12:50|||||||||2
1653380000000|2022-05-24 08:13:20|||||||||1
1653380010000|2022-05-24 08:13:30|||||||||4
1653380030000|2022-05-24 08:13:50|||||||||8
1653380040000|2022-05-24 08:14:00|||||||||2
1653380050000|2022-05-24 08:14:10|||||||||13
1653380060000|2022-05-24 08:14:20|||||||||48
1653380080000|2022-05-24 08:14:40|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|44
1653380090000|2022-05-24 08:14:50|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14109.8|14105.8|82
1653380100000|2022-05-24 08:15:00|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|36
1653380110000|2022-05-24 08:15:10|14112.9|14108.9|14109.8|14105.8|14116.1|14112.1|14109.8|14105.8|241
1653380130000|2022-05-24 08:15:30|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|11
1653380160000|2022-05-24 08:16:00|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|60
1653380170000|2022-05-24 08:16:10|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|54
1653380180000|2022-05-24 08:16:20|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|15
1653380190000|2022-05-24 08:16:30|14109.8|14105.8|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|15
1653380200000|2022-05-24 08:16:40|14111.4|14107.4|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|3
1653380210000|2022-05-24 08:16:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|13
1653380220000|2022-05-24 08:17:00|14111.4|14107.4|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|9
1653380230000|2022-05-24 08:17:10|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|46
1653380240000|2022-05-24 08:17:20|14111.4|14107.4|14116.1|14112.1|14116.1|14112.1|14109.8|14105.8|36
1653380250000|2022-05-24 08:17:30|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|8
1653380260000|2022-05-24 08:17:40|14112.9|14108.9|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|30
1653380270000|2022-05-24 08:17:50|14116.1|14112.1|14109.8|14105.8|14116.1|14112.1|14109.8|14105.8|7
1653380280000|2022-05-24 08:18:00|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|12
1653380330000|2022-05-24 08:18:50|||||||||1
1653380360000|2022-05-24 08:19:20|||||||||3
1653380370000|2022-05-24 08:19:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|33
1653380380000|2022-05-24 08:19:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|9
1653380390000|2022-05-24 08:19:50|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|2
1653380400000|2022-05-24 08:20:00|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|5
1653380410000|2022-05-24 08:20:10|||||||||3
1653380440000|2022-05-24 08:20:40|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|29
1653380450000|2022-05-24 08:20:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|43
1653380460000|2022-05-24 08:21:00|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|17
1653380470000|2022-05-24 08:21:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14114.5|14110.5|69
1653380480000|2022-05-24 08:21:20|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|41
1653380490000|2022-05-24 08:21:30|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|20
1653380500000|2022-05-24 08:21:40|||||||||2
1653380510000|2022-05-24 08:21:50|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|35
1653380520000|2022-05-24 08:22:00|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|11
1653380530000|2022-05-24 08:22:10|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|9
1653380540000|2022-05-24 08:22:20|||||||||4
1653380550000|2022-05-24 08:22:30|14111.4|14107.4|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|9
1653380560000|2022-05-24 08:22:40|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|5
1653380580000|2022-05-24 08:23:00|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|20
1653380590000|2022-05-24 08:23:10|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|3
1653380600000|2022-05-24 08:23:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|10
1653380610000|2022-05-24 08:23:30|||||||||3
1653380630000|2022-05-24 08:23:50|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|51
1653380640000|2022-05-24 08:24:00|||||||||1
1653380650000|2022-05-24 08:24:10|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|24
1653380660000|2022-05-24 08:24:20|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|25
1653380670000|2022-05-24 08:24:30|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|22
1653380680000|2022-05-24 08:24:40|14108.3|14104.3|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|5
1653380700000|2022-05-24 08:25:00|||||||||1
1653380710000|2022-05-24 08:25:10|||||||||3
1653380730000|2022-05-24 08:25:30|14103.6|14099.6|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|42
1653380750000|2022-05-24 08:25:50|||||||||28
1653380760000|2022-05-24 08:26:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|92
1653380770000|2022-05-24 08:26:10|||||||||21
1653380780000|2022-05-24 08:26:20|||||||||24
1653380790000|2022-05-24 08:26:30|||||||||5
1653380800000|2022-05-24 08:26:40|||||||||2
1653380810000|2022-05-24 08:26:50|||||||||27
1653380820000|2022-05-24 08:27:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|22
1653380830000|2022-05-24 08:27:10|||||||||2
1653380840000|2022-05-24 08:27:20|||||||||5
1653380880000|2022-05-24 08:28:00|||||||||7
1653380890000|2022-05-24 08:28:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|23
1653380900000|2022-05-24 08:28:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|9
1653380910000|2022-05-24 08:28:30|||||||||2
1653380920000|2022-05-24 08:28:40|||||||||30
1653380930000|2022-05-24 08:28:50|||||||||1
1653380950000|2022-05-24 08:29:10|||||||||1
1653381000000|2022-05-24 08:30:00|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14098.9|14094.9|5
1653381010000|2022-05-24 08:30:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|36
1653381020000|2022-05-24 08:30:20|||||||||5
1653381030000|2022-05-24 08:30:30|14106.7|14102.7|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|32
1653381040000|2022-05-24 08:30:40|||||||||2
1653381050000|2022-05-24 08:30:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|19
1653381060000|2022-05-24 08:31:00|||||||||2
1653381070000|2022-05-24 08:31:10|||||||||17
1653381080000|2022-05-24 08:31:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|4
1653381090000|2022-05-24 08:31:30|||||||||1
1653381100000|2022-05-24 08:31:40|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|22
1653381110000|2022-05-24 08:31:50|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|23
1653381120000|2022-05-24 08:32:00|14109.8|14105.8|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|31
1653381130000|2022-05-24 08:32:10|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|12
1653381140000|2022-05-24 08:32:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|12
1653381150000|2022-05-24 08:32:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|24
1653381160000|2022-05-24 08:32:40|14111.4|14107.4|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|18
1653381180000|2022-05-24 08:33:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|39
1653381190000|2022-05-24 08:33:10|14111.4|14107.4|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|26
1653381200000|2022-05-24 08:33:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|25
1653381210000|2022-05-24 08:33:30|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|16
1653381220000|2022-05-24 08:33:40|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|4
1653381230000|2022-05-24 08:33:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|4
1653381250000|2022-05-24 08:34:10|14111.4|14107.4|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|12
1653381280000|2022-05-24 08:34:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|42
1653381290000|2022-05-24 08:34:50|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|409
1653381300000|2022-05-24 08:35:00|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|10
1653381310000|2022-05-24 08:35:10|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|17
1653381320000|2022-05-24 08:35:20|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|10
1653381330000|2022-05-24 08:35:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14108.3|14104.3|22
1653381340000|2022-05-24 08:35:40|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|8
1653381350000|2022-05-24 08:35:50|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|10
1653381360000|2022-05-24 08:36:00|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14108.3|14104.3|12
1653381380000|2022-05-24 08:36:20|||||||||7
1653381390000|2022-05-24 08:36:30|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|34
1653381400000|2022-05-24 08:36:40|||||||||1
1653381410000|2022-05-24 08:36:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|5
1653381420000|2022-05-24 08:37:00|||||||||3
1653381430000|2022-05-24 08:37:10|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|136
1653381440000|2022-05-24 08:37:20|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|70
1653381450000|2022-05-24 08:37:30|14117.6|14113.6|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|49
1653381460000|2022-05-24 08:37:40|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14117.6|14113.6|1
1653381470000|2022-05-24 08:37:50|14116.1|14112.1|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|22
1653381480000|2022-05-24 08:38:00|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14117.6|14113.6|15
1653381500000|2022-05-24 08:38:20|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|20
1653381520000|2022-05-24 08:38:40|||||||||6
1653381530000|2022-05-24 08:38:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|23
1653381540000|2022-05-24 08:39:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|19
1653381570000|2022-05-24 08:39:30|||||||||7
1653381580000|2022-05-24 08:39:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|82
1653381590000|2022-05-24 08:39:50|||||||||6
1653381610000|2022-05-24 08:40:10|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|102
1653381630000|2022-05-24 08:40:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|9
1653381640000|2022-05-24 08:40:40|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|24
1653381650000|2022-05-24 08:40:50|||||||||24
1653381660000|2022-05-24 08:41:00|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14133.3|14129.3|3
1653381670000|2022-05-24 08:41:10|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|21
1653381690000|2022-05-24 08:41:30|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|4
1653381710000|2022-05-24 08:41:50|||||||||20
1653381720000|2022-05-24 08:42:00|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|82
1653381730000|2022-05-24 08:42:10|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|33
1653381750000|2022-05-24 08:42:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|2
1653381760000|2022-05-24 08:42:40|||||||||14
1653381770000|2022-05-24 08:42:50|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|34
1653381780000|2022-05-24 08:43:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14
1653381790000|2022-05-24 08:43:10|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|66
1653381800000|2022-05-24 08:43:20|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|30
1653381820000|2022-05-24 08:43:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|25
1653381850000|2022-05-24 08:44:10|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|20
1653381870000|2022-05-24 08:44:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|8
1653381880000|2022-05-24 08:44:40|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|16
1653381890000|2022-05-24 08:44:50|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|172
1653381900000|2022-05-24 08:45:00|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|22
1653381910000|2022-05-24 08:45:10|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|93
1653381920000|2022-05-24 08:45:20|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|12
1653381930000|2022-05-24 08:45:30|14133.3|14129.3|14131.7|14127.7|14133.3|14129.3|14131.7|14127.7|2
1653381940000|2022-05-24 08:45:40|14133.3|14129.3|14133.3|14129.3|14134.8|14130.8|14133.3|14129.3|9
1653381950000|2022-05-24 08:45:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|14
1653381960000|2022-05-24 08:46:00|||||||||171
1653381970000|2022-05-24 08:46:10|||||||||10
1653381980000|2022-05-24 08:46:20|||||||||1
1653381990000|2022-05-24 08:46:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|41
1653382010000|2022-05-24 08:46:50|||||||||40
1653382020000|2022-05-24 08:47:00|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|58
1653382040000|2022-05-24 08:47:20|||||||||1
1653382070000|2022-05-24 08:47:50|||||||||24
1653382100000|2022-05-24 08:48:20|||||||||1
1653382120000|2022-05-24 08:48:40|||||||||4
1653382140000|2022-05-24 08:49:00|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|25
1653382150000|2022-05-24 08:49:10|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|8
1653382160000|2022-05-24 08:49:20|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|18
1653382170000|2022-05-24 08:49:30|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|23
1653382180000|2022-05-24 08:49:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|9
1653382190000|2022-05-24 08:49:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|6
1653382200000|2022-05-24 08:50:00|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|9
1653382220000|2022-05-24 08:50:20|||||||||5
1653382230000|2022-05-24 08:50:30|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|27
1653382240000|2022-05-24 08:50:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|10
1653382250000|2022-05-24 08:50:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|1
1653382270000|2022-05-24 08:51:10|||||||||2
1653382300000|2022-05-24 08:51:40|||||||||8
1653382310000|2022-05-24 08:51:50|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|26
1653382320000|2022-05-24 08:52:00|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|22
1653382340000|2022-05-24 08:52:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14
1653382350000|2022-05-24 08:52:30|||||||||8
1653382360000|2022-05-24 08:52:40|||||||||27
1653382370000|2022-05-24 08:52:50|||||||||3
1653382380000|2022-05-24 08:53:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|90
1653382390000|2022-05-24 08:53:10|||||||||6
1653382400000|2022-05-24 08:53:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|12
1653382410000|2022-05-24 08:53:30|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|9
1653382430000|2022-05-24 08:53:50|||||||||29
1653382450000|2022-05-24 08:54:10|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|18
1653382460000|2022-05-24 08:54:20|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|18
1653382470000|2022-05-24 08:54:30|||||||||32
1653382510000|2022-05-24 08:55:10|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14133.3|14129.3|104
1653382520000|2022-05-24 08:55:20|14131.7|14127.7|14133.3|14129.3|14133.3|14129.3|14131.7|14127.7|19
1653382530000|2022-05-24 08:55:30|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|0
1653382550000|2022-05-24 08:55:50|||||||||2
1653382590000|2022-05-24 08:56:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|6
1653382610000|2022-05-24 08:56:50|||||||||8
1653382620000|2022-05-24 08:57:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|217
1653382630000|2022-05-24 08:57:10|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|41
1653382640000|2022-05-24 08:57:20|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|54
1653382650000|2022-05-24 08:57:30|||||||||291
1653382660000|2022-05-24 08:57:40|||||||||5
1653382670000|2022-05-24 08:57:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|674
1653382710000|2022-05-24 08:58:30|14133.3|14129.3|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|19
1653382720000|2022-05-24 08:58:40|||||||||1
1653382730000|2022-05-24 08:58:50|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|1
1653382740000|2022-05-24 08:59:00|||||||||15
1653382750000|2022-05-24 08:59:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|29
1653382760000|2022-05-24 08:59:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|8
1653382770000|2022-05-24 08:59:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|5
1653382800000|2022-05-24 09:00:00|||||||||15
1653382820000|2022-05-24 09:00:20|||||||||33
1653382830000|2022-05-24 09:00:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|2
1653382860000|2022-05-24 09:01:00|||||||||7
1653382880000|2022-05-24 09:01:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|12
1653382920000|2022-05-24 09:02:00|||||||||1
1653382940000|2022-05-24 09:02:20|||||||||5
1653382980000|2022-05-24 09:03:00|||||||||30
1653382990000|2022-05-24 09:03:10|||||||||1
1653383000000|2022-05-24 09:03:20|||||||||9
1653383020000|2022-05-24 09:03:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|6
1653383030000|2022-05-24 09:03:50|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|24
1653383040000|2022-05-24 09:04:00|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|15
1653383060000|2022-05-24 09:04:20|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|48
1653383090000|2022-05-24 09:04:50|||||||||81
1653383100000|2022-05-24 09:05:00|||||||||3
1653383120000|2022-05-24 09:05:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|17
1653383170000|2022-05-24 09:06:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|11
1653383190000|2022-05-24 09:06:30|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|7
1653383200000|2022-05-24 09:06:40|14125.4|14121.4|14123.9|14119.9|14125.4|14121.4|14123.9|14119.9|40
1653383210000|2022-05-24 09:06:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|5
1653383220000|2022-05-24 09:07:00|14122.3|14118.3|14123.9|14119.9|14123.9|14119.9|14122.3|14118.3|15
1653383230000|2022-05-24 09:07:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|0
1653383250000|2022-05-24 09:07:30|||||||||6
1653383260000|2022-05-24 09:07:40|||||||||4
1653383270000|2022-05-24 09:07:50|14123.9|14119.9|14123.9|14119.9|14123.9|14119.9|14123.9|14119.9|2
1653383280000|2022-05-24 09:08:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|0
1653383300000|2022-05-24 09:08:20|||||||||1
1653383330000|2022-05-24 09:08:50|||||||||20
1653383350000|2022-05-24 09:09:10|||||||||12
1653383360000|2022-05-24 09:09:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|7
1653383380000|2022-05-24 09:09:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|9
1653383390000|2022-05-24 09:09:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|30
1653383400000|2022-05-24 09:10:00|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|19
1653383410000|2022-05-24 09:10:10|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|3
1653383420000|2022-05-24 09:10:20|14117.6|14113.6|14117.6|14113.6|14119.2|14115.2|14117.6|14113.6|12
1653383430000|2022-05-24 09:10:30|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|10
1653383450000|2022-05-24 09:10:50|||||||||23
1653383460000|2022-05-24 09:11:00|||||||||8
1653383530000|2022-05-24 09:12:10|||||||||3
1653383560000|2022-05-24 09:12:40|||||||||50
1653383580000|2022-05-24 09:13:00|||||||||51
1653383590000|2022-05-24 09:13:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|28
1653383620000|2022-05-24 09:13:40|||||||||1
1653383670000|2022-05-24 09:14:30|||||||||1
1653383690000|2022-05-24 09:14:50|||||||||4
1653383700000|2022-05-24 09:15:00|||||||||4
1653383720000|2022-05-24 09:15:20|||||||||18
1653383730000|2022-05-24 09:15:30|||||||||46
1653383760000|2022-05-24 09:16:00|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|10
1653383770000|2022-05-24 09:16:10|||||||||8
1653383780000|2022-05-24 09:16:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|6
1653383820000|2022-05-24 09:17:00|||||||||6
1653383860000|2022-05-24 09:17:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|7
1653383870000|2022-05-24 09:17:50|||||||||2
1653383900000|2022-05-24 09:18:20|||||||||13
1653383920000|2022-05-24 09:18:40|||||||||3
1653383930000|2022-05-24 09:18:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|12
1653383940000|2022-05-24 09:19:00|||||||||2
1653383950000|2022-05-24 09:19:10|||||||||4
1653383960000|2022-05-24 09:19:20|||||||||2604
1653383980000|2022-05-24 09:19:40|||||||||8
1653383990000|2022-05-24 09:19:50|||||||||1
1653384000000|2022-05-24 09:20:00|||||||||15
1653384030000|2022-05-24 09:20:30|||||||||34
1653384050000|2022-05-24 09:20:50|||||||||34
1653384060000|2022-05-24 09:21:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|16
1653384070000|2022-05-24 09:21:10|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|12
1653384080000|2022-05-24 09:21:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|17
1653384120000|2022-05-24 09:22:00|||||||||20
1653384210000|2022-05-24 09:23:30|||||||||4
1653384220000|2022-05-24 09:23:40|||||||||10
1653384230000|2022-05-24 09:23:50|||||||||4
1653384240000|2022-05-24 09:24:00|||||||||58
1653384250000|2022-05-24 09:24:10|||||||||1
1653384270000|2022-05-24 09:24:30|||||||||2
1653384280000|2022-05-24 09:24:40|||||||||5
1653384310000|2022-05-24 09:25:10|||||||||1
1653384320000|2022-05-24 09:25:20|||||||||3
1653384350000|2022-05-24 09:25:50|||||||||5
1653384370000|2022-05-24 09:26:10|||||||||1
1653384390000|2022-05-24 09:26:30|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|77
1653384400000|2022-05-24 09:26:40|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|19
1653384410000|2022-05-24 09:26:50|||||||||16
1653384460000|2022-05-24 09:27:40|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|4
1653384510000|2022-05-24 09:28:30|||||||||2
1653384520000|2022-05-24 09:28:40|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|12
1653384530000|2022-05-24 09:28:50|14112.9|14108.9|14114.5|14110.5|14114.5|14110.5|14112.9|14108.9|22
1653384540000|2022-05-24 09:29:00|14116.1|14112.1|14109.8|14105.8|14116.1|14112.1|14109.8|14105.8|28
1653384570000|2022-05-24 09:29:30|||||||||1
1653384580000|2022-05-24 09:29:40|||||||||3
1653384600000|2022-05-24 09:30:00|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|77
1653384610000|2022-05-24 09:30:10|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|93
1653384620000|2022-05-24 09:30:20|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|5
1653384660000|2022-05-24 09:31:00|||||||||6
1653384680000|2022-05-24 09:31:20|||||||||2
1653384700000|2022-05-24 09:31:40|||||||||445
1653384720000|2022-05-24 09:32:00|||||||||1
1653384750000|2022-05-24 09:32:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|36
1653384760000|2022-05-24 09:32:40|||||||||4
1653384770000|2022-05-24 09:32:50|14117.6|14113.6|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|46
1653384780000|2022-05-24 09:33:00|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14117.6|14113.6|7
1653384790000|2022-05-24 09:33:10|||||||||5
1653384810000|2022-05-24 09:33:30|||||||||2
1653384830000|2022-05-24 09:33:50|||||||||90
1653384850000|2022-05-24 09:34:10|||||||||28
1653384860000|2022-05-24 09:34:20|14116.1|14112.1|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|30
1653384870000|2022-05-24 09:34:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|8
1653384880000|2022-05-24 09:34:40|||||||||1
1653384900000|2022-05-24 09:35:00|||||||||3
1653384930000|2022-05-24 09:35:30|||||||||3
1653384940000|2022-05-24 09:35:40|||||||||1
1653384950000|2022-05-24 09:35:50|||||||||6
1653384980000|2022-05-24 09:36:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|34
1653384990000|2022-05-24 09:36:30|||||||||14
1653385000000|2022-05-24 09:36:40|||||||||1
1653385020000|2022-05-24 09:37:00|14114.5|14110.5|14109.8|14105.8|14114.5|14110.5|14109.8|14105.8|71
1653385030000|2022-05-24 09:37:10|||||||||4
1653385070000|2022-05-24 09:37:50|||||||||2
1653385100000|2022-05-24 09:38:20|||||||||2
1653385110000|2022-05-24 09:38:30|||||||||3
1653385130000|2022-05-24 09:38:50|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|16
1653385140000|2022-05-24 09:39:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|5
1653385150000|2022-05-24 09:39:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|9
1653385170000|2022-05-24 09:39:30|||||||||1
1653385190000|2022-05-24 09:39:50|14111.4|14107.4|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|4
1653385200000|2022-05-24 09:40:00|||||||||1
1653385220000|2022-05-24 09:40:20|||||||||741
1653385230000|2022-05-24 09:40:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|220
1653385240000|2022-05-24 09:40:40|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|13
1653385260000|2022-05-24 09:41:00|||||||||1
1653385290000|2022-05-24 09:41:30|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|49
1653385310000|2022-05-24 09:41:50|||||||||9
1653385380000|2022-05-24 09:43:00|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|5
1653385390000|2022-05-24 09:43:10|||||||||24
1653385400000|2022-05-24 09:43:20|||||||||1002
1653385430000|2022-05-24 09:43:50|||||||||3
1653385440000|2022-05-24 09:44:00|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|32
1653385450000|2022-05-24 09:44:10|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|8
1653385460000|2022-05-24 09:44:20|||||||||5
1653385470000|2022-05-24 09:44:30|||||||||127
1653385480000|2022-05-24 09:44:40|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14114.5|14110.5|3
1653385500000|2022-05-24 09:45:00|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|54
1653385510000|2022-05-24 09:45:10|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|2
1653385520000|2022-05-24 09:45:20|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|20
1653385570000|2022-05-24 09:46:10|||||||||8
1653385580000|2022-05-24 09:46:20|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|7
1653385590000|2022-05-24 09:46:30|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|3
1653385600000|2022-05-24 09:46:40|14109.8|14105.8|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|12
1653385610000|2022-05-24 09:46:50|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|9
1653385620000|2022-05-24 09:47:00|||||||||2
1653385640000|2022-05-24 09:47:20|||||||||3
1653385660000|2022-05-24 09:47:40|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|32
1653385670000|2022-05-24 09:47:50|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|14
1653385680000|2022-05-24 09:48:00|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|17
1653385700000|2022-05-24 09:48:20|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|3
1653385740000|2022-05-24 09:49:00|||||||||10
1653385760000|2022-05-24 09:49:20|||||||||3
1653385780000|2022-05-24 09:49:40|||||||||2
1653385810000|2022-05-24 09:50:10|||||||||4
1653385830000|2022-05-24 09:50:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|34
1653385850000|2022-05-24 09:50:50|||||||||74
1653385860000|2022-05-24 09:51:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|18
1653385880000|2022-05-24 09:51:20|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14108.3|14104.3|3
1653385890000|2022-05-24 09:51:30|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14108.3|14104.3|4
1653385940000|2022-05-24 09:52:20|||||||||1
1653385950000|2022-05-24 09:52:30|14106.7|14102.7|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|4
1653385960000|2022-05-24 09:52:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|3
1653385990000|2022-05-24 09:53:10|||||||||4
1653386030000|2022-05-24 09:53:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|6
1653386060000|2022-05-24 09:54:20|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|3
1653386120000|2022-05-24 09:55:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|4
1653386140000|2022-05-24 09:55:40|||||||||3
1653386150000|2022-05-24 09:55:50|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|30
1653386160000|2022-05-24 09:56:00|||||||||34
1653386210000|2022-05-24 09:56:50|||||||||1
1653386250000|2022-05-24 09:57:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|6
1653386260000|2022-05-24 09:57:40|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|17
1653386270000|2022-05-24 09:57:50|14109.8|14105.8|14108.3|14104.3|14109.8|14105.8|14108.3|14104.3|14
1653386280000|2022-05-24 09:58:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|5
1653386290000|2022-05-24 09:58:10|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|3
1653386310000|2022-05-24 09:58:30|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|4
1653386320000|2022-05-24 09:58:40|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14108.3|14104.3|2
1653386340000|2022-05-24 09:59:00|||||||||4
1653386350000|2022-05-24 09:59:10|||||||||7
1653386400000|2022-05-24 10:00:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|13
1653386430000|2022-05-24 10:00:30|||||||||7
1653386440000|2022-05-24 10:00:40|14116.1|14112.1|14114.5|14110.5|14116.1|14112.1|14114.5|14110.5|18
1653386450000|2022-05-24 10:00:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|0
1653386470000|2022-05-24 10:01:10|||||||||1
1653386520000|2022-05-24 10:02:00|||||||||3
1653386530000|2022-05-24 10:02:10|||||||||1
1653386550000|2022-05-24 10:02:30|||||||||2
1653386580000|2022-05-24 10:03:00|||||||||47
1653386600000|2022-05-24 10:03:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|22
1653386620000|2022-05-24 10:03:40|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|10
1653386680000|2022-05-24 10:04:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|2
1653386690000|2022-05-24 10:04:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|6
1653386730000|2022-05-24 10:05:30|||||||||1
1653386750000|2022-05-24 10:05:50|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|8
1653386780000|2022-05-24 10:06:20|||||||||1
1653386790000|2022-05-24 10:06:30|14109.8|14105.8|14111.4|14107.4|14112.9|14108.9|14109.8|14105.8|22
1653386800000|2022-05-24 10:06:40|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|26
1653386820000|2022-05-24 10:07:00|||||||||9
1653386870000|2022-05-24 10:07:50|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|34
1653386890000|2022-05-24 10:08:10|14111.4|14107.4|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|14
1653386920000|2022-05-24 10:08:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|9
1653386940000|2022-05-24 10:09:00|||||||||1
1653386990000|2022-05-24 10:09:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|19
1653387000000|2022-05-24 10:10:00|14106.7|14102.7|14108.3|14104.3|14109.8|14105.8|14106.7|14102.7|17
1653387010000|2022-05-24 10:10:10|14106.7|14102.7|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|4
1653387020000|2022-05-24 10:10:20|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|5
1653387040000|2022-05-24 10:10:40|||||||||3
1653387050000|2022-05-24 10:10:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|24
1653387070000|2022-05-24 10:11:10|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|36
1653387100000|2022-05-24 10:11:40|14111.4|14107.4|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|8
1653387110000|2022-05-24 10:11:50|14111.4|14107.4|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|3
1653387140000|2022-05-24 10:12:20|14111.4|14107.4|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|17
1653387160000|2022-05-24 10:12:40|||||||||5
1653387170000|2022-05-24 10:12:50|||||||||1
1653387210000|2022-05-24 10:13:30|||||||||25
1653387220000|2022-05-24 10:13:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|2
1653387230000|2022-05-24 10:13:50|||||||||12
1653387240000|2022-05-24 10:14:00|||||||||2
1653387280000|2022-05-24 10:14:40|||||||||6
1653387300000|2022-05-24 10:15:00|||||||||2
1653387330000|2022-05-24 10:15:30|||||||||1
1653387340000|2022-05-24 10:15:40|||||||||2
1653387350000|2022-05-24 10:15:50|||||||||1
1653387370000|2022-05-24 10:16:10|||||||||2
1653387390000|2022-05-24 10:16:30|||||||||26
1653387410000|2022-05-24 10:16:50|||||||||3
1653387420000|2022-05-24 10:17:00|14103.6|14099.6|14105.1|14101.1|14106.7|14102.7|14103.6|14099.6|30
1653387430000|2022-05-24 10:17:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|0
1653387460000|2022-05-24 10:17:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|22
1653387470000|2022-05-24 10:17:50|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14105.1|14101.1|1
1653387490000|2022-05-24 10:18:10|||||||||109
1653387510000|2022-05-24 10:18:30|||||||||2
1653387520000|2022-05-24 10:18:40|||||||||3
1653387530000|2022-05-24 10:18:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|3
1653387570000|2022-05-24 10:19:30|||||||||3
1653387590000|2022-05-24 10:19:50|||||||||2
1653387610000|2022-05-24 10:20:10|||||||||2
1653387630000|2022-05-24 10:20:30|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|11
1653387640000|2022-05-24 10:20:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|2
1653387660000|2022-05-24 10:21:00|||||||||1
1653387670000|2022-05-24 10:21:10|||||||||2
1653387680000|2022-05-24 10:21:20|||||||||5
1653387710000|2022-05-24 10:21:50|||||||||3
1653387730000|2022-05-24 10:22:10|||||||||1
1653387750000|2022-05-24 10:22:30|||||||||3
1653387770000|2022-05-24 10:22:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|6
1653387780000|2022-05-24 10:23:00|14100.4|14096.4|14098.9|14094.9|14100.4|14096.4|14098.9|14094.9|15
1653387790000|2022-05-24 10:23:10|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|52
1653387800000|2022-05-24 10:23:20|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14098.9|14094.9|2
1653387810000|2022-05-24 10:23:30|||||||||4
1653387820000|2022-05-24 10:23:40|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|16
1653387830000|2022-05-24 10:23:50|||||||||5
1653387850000|2022-05-24 10:24:10|||||||||4
1653387870000|2022-05-24 10:24:30|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|19
1653387880000|2022-05-24 10:24:40|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|14
1653387890000|2022-05-24 10:24:50|14102|14098|14100.4|14096.4|14102|14098|14100.4|14096.4|1
1653387900000|2022-05-24 10:25:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14102|14098|5
1653387920000|2022-05-24 10:25:20|||||||||4
1653387930000|2022-05-24 10:25:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|2
1653387940000|2022-05-24 10:25:40|14103.6|14099.6|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|16
1653387960000|2022-05-24 10:26:00|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|17
1653388040000|2022-05-24 10:27:20|||||||||2
1653388050000|2022-05-24 10:27:30|||||||||1
1653388100000|2022-05-24 10:28:20|||||||||4
1653388110000|2022-05-24 10:28:30|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|24
1653388120000|2022-05-24 10:28:40|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|21
1653388180000|2022-05-24 10:29:40|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|27
1653388200000|2022-05-24 10:30:00|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|67
1653388210000|2022-05-24 10:30:10|14097.3|14093.3|14098.9|14094.9|14100.4|14096.4|14097.3|14093.3|7
1653388220000|2022-05-24 10:30:20|14097.3|14093.3|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|29
1653388230000|2022-05-24 10:30:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|27
1653388240000|2022-05-24 10:30:40|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|9
1653388250000|2022-05-24 10:30:50|||||||||9
1653388260000|2022-05-24 10:31:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|9
1653388270000|2022-05-24 10:31:10|||||||||3
1653388300000|2022-05-24 10:31:40|14100.4|14096.4|14098.9|14094.9|14100.4|14096.4|14097.3|14093.3|16
1653388310000|2022-05-24 10:31:50|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|0
1653388360000|2022-05-24 10:32:40|||||||||6
1653388370000|2022-05-24 10:32:50|||||||||1
1653388380000|2022-05-24 10:33:00|||||||||9
1653388390000|2022-05-24 10:33:10|||||||||1
1653388410000|2022-05-24 10:33:30|||||||||1
1653388420000|2022-05-24 10:33:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|19
1653388440000|2022-05-24 10:34:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|20
1653388450000|2022-05-24 10:34:10|||||||||15
1653388470000|2022-05-24 10:34:30|||||||||6
1653388530000|2022-05-24 10:35:30|||||||||13
1653388540000|2022-05-24 10:35:40|14098.9|14094.9|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|4
1653388550000|2022-05-24 10:35:50|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|20
1653388560000|2022-05-24 10:36:00|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|10
1653388590000|2022-05-24 10:36:30|||||||||7
1653388600000|2022-05-24 10:36:40|||||||||5
1653388620000|2022-05-24 10:37:00|||||||||12
1653388630000|2022-05-24 10:37:10|14095.8|14091.8|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|33
1653388640000|2022-05-24 10:37:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|29
1653388650000|2022-05-24 10:37:30|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|6
1653388670000|2022-05-24 10:37:50|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|5
1653388680000|2022-05-24 10:38:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|20
1653388710000|2022-05-24 10:38:30|||||||||62
1653388730000|2022-05-24 10:38:50|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|15
1653388750000|2022-05-24 10:39:10|||||||||35
1653388760000|2022-05-24 10:39:20|||||||||3
1653388800000|2022-05-24 10:40:00|||||||||13
1653388810000|2022-05-24 10:40:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|2
1653388820000|2022-05-24 10:40:20|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14092.6|14088.6|7
1653388850000|2022-05-24 10:40:50|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|17
1653388860000|2022-05-24 10:41:00|||||||||12
1653388890000|2022-05-24 10:41:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|7
1653388900000|2022-05-24 10:41:40|||||||||1
1653388940000|2022-05-24 10:42:20|||||||||5
1653388950000|2022-05-24 10:42:30|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|42
1653388960000|2022-05-24 10:42:40|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|7
1653388980000|2022-05-24 10:43:00|||||||||5
1653389000000|2022-05-24 10:43:20|||||||||1
1653389010000|2022-05-24 10:43:30|||||||||5
1653389020000|2022-05-24 10:43:40|||||||||10
1653389030000|2022-05-24 10:43:50|||||||||3
1653389040000|2022-05-24 10:44:00|14087.9|14083.9|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|37
1653389070000|2022-05-24 10:44:30|||||||||1
1653389080000|2022-05-24 10:44:40|||||||||5
1653389090000|2022-05-24 10:44:50|14091.1|14087.1|14089.5|14085.5|14091.1|14087.1|14089.5|14085.5|105
1653389100000|2022-05-24 10:45:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|13
1653389110000|2022-05-24 10:45:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|57
1653389120000|2022-05-24 10:45:20|||||||||6
1653389130000|2022-05-24 10:45:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|9
1653389140000|2022-05-24 10:45:40|||||||||2
1653389150000|2022-05-24 10:45:50|||||||||712
1653389160000|2022-05-24 10:46:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|131
1653389170000|2022-05-24 10:46:10|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14089.5|14085.5|1
1653389180000|2022-05-24 10:46:20|14089.5|14085.5|14089.5|14085.5|14089.5|14085.5|14087.9|14083.9|7
1653389190000|2022-05-24 10:46:30|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|11
1653389200000|2022-05-24 10:46:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|4
1653389210000|2022-05-24 10:46:50|14087.9|14083.9|14084.8|14080.8|14089.5|14085.5|14084.8|14080.8|637
1653389220000|2022-05-24 10:47:00|14086.4|14082.4|14087.9|14083.9|14087.9|14083.9|14086.4|14082.4|4
1653389230000|2022-05-24 10:47:10|||||||||6
1653389240000|2022-05-24 10:47:20|||||||||550
1653389250000|2022-05-24 10:47:30|||||||||1
1653389310000|2022-05-24 10:48:30|||||||||1
1653389320000|2022-05-24 10:48:40|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|32
1653389330000|2022-05-24 10:48:50|||||||||4
1653389380000|2022-05-24 10:49:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|36
1653389390000|2022-05-24 10:49:50|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|107
1653389400000|2022-05-24 10:50:00|||||||||1
1653389410000|2022-05-24 10:50:10|||||||||2
1653389450000|2022-05-24 10:50:50|||||||||47
1653389460000|2022-05-24 10:51:00|||||||||12
1653389480000|2022-05-24 10:51:20|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|7
1653389510000|2022-05-24 10:51:50|||||||||9
1653389540000|2022-05-24 10:52:20|||||||||5
1653389560000|2022-05-24 10:52:40|||||||||17
1653389630000|2022-05-24 10:53:50|||||||||11
1653389640000|2022-05-24 10:54:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|11
1653389650000|2022-05-24 10:54:10|||||||||8
1653389660000|2022-05-24 10:54:20|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14095.8|14091.8|8
1653389680000|2022-05-24 10:54:40|||||||||3
1653389690000|2022-05-24 10:54:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|4
1653389710000|2022-05-24 10:55:10|||||||||1
1653389740000|2022-05-24 10:55:40|14102|14098|14100.4|14096.4|14102|14098|14100.4|14096.4|90
1653389780000|2022-05-24 10:56:20|||||||||1
1653389820000|2022-05-24 10:57:00|||||||||1
1653389830000|2022-05-24 10:57:10|||||||||31
1653389850000|2022-05-24 10:57:30|14102|14098|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|15
1653389860000|2022-05-24 10:57:40|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|20
1653389880000|2022-05-24 10:58:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|13
1653389920000|2022-05-24 10:58:40|14102|14098|14100.4|14096.4|14102|14098|14100.4|14096.4|22
1653389950000|2022-05-24 10:59:10|||||||||1
1653389960000|2022-05-24 10:59:20|||||||||1
1653389980000|2022-05-24 10:59:40|||||||||1
1653389990000|2022-05-24 10:59:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|29
1653390000000|2022-05-24 11:00:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|5
1653390010000|2022-05-24 11:00:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|3
1653390030000|2022-05-24 11:00:30|||||||||4
1653390050000|2022-05-24 11:00:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|6
1653390080000|2022-05-24 11:01:20|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|88
1653390090000|2022-05-24 11:01:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|3
1653390100000|2022-05-24 11:01:40|14094.2|14090.2|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|12
1653390110000|2022-05-24 11:01:50|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|2
1653390150000|2022-05-24 11:02:30|||||||||6
1653390160000|2022-05-24 11:02:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|1
1653390170000|2022-05-24 11:02:50|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|15
1653390180000|2022-05-24 11:03:00|||||||||3
1653390200000|2022-05-24 11:03:20|14092.6|14088.6|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|16
1653390210000|2022-05-24 11:03:30|||||||||2
1653390260000|2022-05-24 11:04:20|||||||||1
1653390270000|2022-05-24 11:04:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|7
1653390290000|2022-05-24 11:04:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|39
1653390340000|2022-05-24 11:05:40|||||||||1
1653390360000|2022-05-24 11:06:00|||||||||3
1653390380000|2022-05-24 11:06:20|||||||||3
1653390410000|2022-05-24 11:06:50|||||||||17
1653390450000|2022-05-24 11:07:30|14092.6|14088.6|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|11
1653390480000|2022-05-24 11:08:00|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|10
1653390500000|2022-05-24 11:08:20|||||||||1
1653390520000|2022-05-24 11:08:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|3
1653390540000|2022-05-24 11:09:00|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14095.8|14091.8|3
1653390560000|2022-05-24 11:09:20|||||||||4
1653390580000|2022-05-24 11:09:40|||||||||1
1653390600000|2022-05-24 11:10:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|57
1653390610000|2022-05-24 11:10:10|||||||||2
1653390660000|2022-05-24 11:11:00|||||||||17
1653390670000|2022-05-24 11:11:10|||||||||24
1653390680000|2022-05-24 11:11:20|||||||||6
1653390690000|2022-05-24 11:11:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|23
1653390700000|2022-05-24 11:11:40|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|7
1653390720000|2022-05-24 11:12:00|14102|14098|14103.6|14099.6|14103.6|14099.6|14102|14098|70
1653390730000|2022-05-24 11:12:10|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|30
1653390750000|2022-05-24 11:12:30|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|5
1653390780000|2022-05-24 11:13:00|||||||||1
1653390810000|2022-05-24 11:13:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|35
1653390820000|2022-05-24 11:13:40|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|44
1653390830000|2022-05-24 11:13:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|7
1653390840000|2022-05-24 11:14:00|||||||||9
1653390850000|2022-05-24 11:14:10|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|11
1653390880000|2022-05-24 11:14:40|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|64
1653390890000|2022-05-24 11:14:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|35
1653390900000|2022-05-24 11:15:00|||||||||1
1653390910000|2022-05-24 11:15:10|||||||||3
1653390920000|2022-05-24 11:15:20|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|21
1653390930000|2022-05-24 11:15:30|14105.1|14101.1|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|9
1653390940000|2022-05-24 11:15:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|8
1653390950000|2022-05-24 11:15:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|3
1653390970000|2022-05-24 11:16:10|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|23
1653390980000|2022-05-24 11:16:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14
1653390990000|2022-05-24 11:16:30|||||||||7
1653391000000|2022-05-24 11:16:40|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|5
1653391010000|2022-05-24 11:16:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|7
1653391020000|2022-05-24 11:17:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|8
1653391040000|2022-05-24 11:17:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|10
1653391050000|2022-05-24 11:17:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|5
1653391060000|2022-05-24 11:17:40|14100.4|14096.4|14102|14098|14102|14098|14100.4|14096.4|11
1653391070000|2022-05-24 11:17:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|0
1653391080000|2022-05-24 11:18:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|7
1653391100000|2022-05-24 11:18:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|12
1653391110000|2022-05-24 11:18:30|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|7
1653391140000|2022-05-24 11:19:00|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|13
1653391180000|2022-05-24 11:19:40|||||||||13
1653391190000|2022-05-24 11:19:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|10
1653391200000|2022-05-24 11:20:00|||||||||6
1653391210000|2022-05-24 11:20:10|||||||||1
1653391220000|2022-05-24 11:20:20|||||||||1
1653391230000|2022-05-24 11:20:30|||||||||2
1653391240000|2022-05-24 11:20:40|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|7
1653391250000|2022-05-24 11:20:50|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|16
1653391260000|2022-05-24 11:21:00|||||||||3
1653391290000|2022-05-24 11:21:30|||||||||7
1653391310000|2022-05-24 11:21:50|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14098.9|14094.9|12
1653391320000|2022-05-24 11:22:00|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|11
1653391360000|2022-05-24 11:22:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|12
1653391370000|2022-05-24 11:22:50|||||||||2
1653391410000|2022-05-24 11:23:30|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|19
1653391420000|2022-05-24 11:23:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|15
1653391430000|2022-05-24 11:23:50|||||||||1
1653391440000|2022-05-24 11:24:00|||||||||3
1653391450000|2022-05-24 11:24:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|73
1653391460000|2022-05-24 11:24:20|||||||||6
1653391490000|2022-05-24 11:24:50|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14095.8|14091.8|13
1653391500000|2022-05-24 11:25:00|||||||||4
1653391510000|2022-05-24 11:25:10|||||||||3
1653391530000|2022-05-24 11:25:30|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14095.8|14091.8|4
1653391550000|2022-05-24 11:25:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|37
1653391560000|2022-05-24 11:26:00|||||||||16
1653391570000|2022-05-24 11:26:10|||||||||6
1653391580000|2022-05-24 11:26:20|||||||||76
1653391590000|2022-05-24 11:26:30|||||||||1
1653391600000|2022-05-24 11:26:40|||||||||4
1653391610000|2022-05-24 11:26:50|||||||||1
1653391620000|2022-05-24 11:27:00|||||||||10
1653391640000|2022-05-24 11:27:20|||||||||8
1653391660000|2022-05-24 11:27:40|||||||||5
1653391700000|2022-05-24 11:28:20|14098.9|14094.9|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|61
1653391720000|2022-05-24 11:28:40|||||||||719
1653391730000|2022-05-24 11:28:50|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|68
1653391760000|2022-05-24 11:29:20|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|14
1653391770000|2022-05-24 11:29:30|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|41
1653391790000|2022-05-24 11:29:50|||||||||7
1653391800000|2022-05-24 11:30:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|13
1653391820000|2022-05-24 11:30:20|||||||||8
1653391830000|2022-05-24 11:30:30|||||||||5
1653391840000|2022-05-24 11:30:40|||||||||4
1653391850000|2022-05-24 11:30:50|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|16
1653391860000|2022-05-24 11:31:00|||||||||9
1653391870000|2022-05-24 11:31:10|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|4
1653391890000|2022-05-24 11:31:30|||||||||3
1653391900000|2022-05-24 11:31:40|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|6
1653391910000|2022-05-24 11:31:50|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|24
1653391940000|2022-05-24 11:32:20|||||||||1
1653391960000|2022-05-24 11:32:40|14098.9|14094.9|14097.3|14093.3|14098.9|14094.9|14097.3|14093.3|19
1653391970000|2022-05-24 11:32:50|||||||||3
1653391990000|2022-05-24 11:33:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|47
1653392000000|2022-05-24 11:33:20|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|10
1653392010000|2022-05-24 11:33:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|10
1653392020000|2022-05-24 11:33:40|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14095.8|14091.8|21
1653392040000|2022-05-24 11:34:00|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|2
1653392050000|2022-05-24 11:34:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|0
1653392060000|2022-05-24 11:34:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14102|14098|38
1653392070000|2022-05-24 11:34:30|14102|14098|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|9
1653392080000|2022-05-24 11:34:40|14102|14098|14103.6|14099.6|14103.6|14099.6|14102|14098|8
1653392100000|2022-05-24 11:35:00|||||||||8
1653392110000|2022-05-24 11:35:10|14105.1|14101.1|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|12
1653392120000|2022-05-24 11:35:20|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|6
1653392130000|2022-05-24 11:35:30|||||||||40
1653392140000|2022-05-24 11:35:40|||||||||4
1653392160000|2022-05-24 11:36:00|||||||||94
1653392200000|2022-05-24 11:36:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|67
1653392210000|2022-05-24 11:36:50|||||||||2
1653392220000|2022-05-24 11:37:00|||||||||2807
1653392250000|2022-05-24 11:37:30|||||||||4
1653392260000|2022-05-24 11:37:40|||||||||2
1653392270000|2022-05-24 11:37:50|14108.3|14104.3|14103.6|14099.6|14108.3|14104.3|14103.6|14099.6|318
1653392280000|2022-05-24 11:38:00|14100.4|14096.4|14097.3|14093.3|14103.6|14099.6|14097.3|14093.3|62
1653392290000|2022-05-24 11:38:10|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|100
1653392300000|2022-05-24 11:38:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|4
1653392310000|2022-05-24 11:38:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|44
1653392320000|2022-05-24 11:38:40|||||||||11
1653392330000|2022-05-24 11:38:50|||||||||9
1653392340000|2022-05-24 11:39:00|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|23
1653392350000|2022-05-24 11:39:10|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|62
1653392360000|2022-05-24 11:39:20|14102|14098|14103.6|14099.6|14103.6|14099.6|14102|14098|12
1653392370000|2022-05-24 11:39:30|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|84
1653392380000|2022-05-24 11:39:40|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|98
1653392390000|2022-05-24 11:39:50|||||||||4
1653392400000|2022-05-24 11:40:00|||||||||4
1653392410000|2022-05-24 11:40:10|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|4
1653392420000|2022-05-24 11:40:20|||||||||7
1653392430000|2022-05-24 11:40:30|||||||||7
1653392440000|2022-05-24 11:40:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|11
1653392450000|2022-05-24 11:40:50|14106.7|14102.7|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|40
1653392460000|2022-05-24 11:41:00|||||||||5
1653392470000|2022-05-24 11:41:10|||||||||5
1653392480000|2022-05-24 11:41:20|||||||||1
1653392490000|2022-05-24 11:41:30|||||||||6
1653392500000|2022-05-24 11:41:40|||||||||6
1653392520000|2022-05-24 11:42:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|10
1653392530000|2022-05-24 11:42:10|14108.3|14104.3|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|20
1653392560000|2022-05-24 11:42:40|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14105.1|14101.1|10
1653392570000|2022-05-24 11:42:50|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|35
1653392580000|2022-05-24 11:43:00|14103.6|14099.6|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|88
1653392590000|2022-05-24 11:43:10|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|11
1653392600000|2022-05-24 11:43:20|||||||||5
1653392610000|2022-05-24 11:43:30|||||||||3
1653392620000|2022-05-24 11:43:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|19
1653392630000|2022-05-24 11:43:50|14108.3|14104.3|14108.3|14104.3|14108.3|14104.3|14106.7|14102.7|33
1653392640000|2022-05-24 11:44:00|14106.7|14102.7|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|8
1653392650000|2022-05-24 11:44:10|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|11
1653392660000|2022-05-24 11:44:20|||||||||16
1653392670000|2022-05-24 11:44:30|14106.7|14102.7|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|1
1653392680000|2022-05-24 11:44:40|||||||||5
1653392690000|2022-05-24 11:44:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|5
1653392710000|2022-05-24 11:45:10|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|29
1653392720000|2022-05-24 11:45:20|14111.4|14107.4|14111.4|14107.4|14112.9|14108.9|14111.4|14107.4|25
1653392730000|2022-05-24 11:45:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|1
1653392740000|2022-05-24 11:45:40|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|3
1653392750000|2022-05-24 11:45:50|||||||||2
1653392760000|2022-05-24 11:46:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|5
1653392770000|2022-05-24 11:46:10|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|11
1653392780000|2022-05-24 11:46:20|14111.4|14107.4|14111.4|14107.4|14112.9|14108.9|14111.4|14107.4|4
1653392790000|2022-05-24 11:46:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|3
1653392800000|2022-05-24 11:46:40|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|4
1653392810000|2022-05-24 11:46:50|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|23
1653392820000|2022-05-24 11:47:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|26
1653392840000|2022-05-24 11:47:20|||||||||3
1653392850000|2022-05-24 11:47:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|15
1653392860000|2022-05-24 11:47:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|21
1653392870000|2022-05-24 11:47:50|||||||||1
1653392880000|2022-05-24 11:48:00|||||||||4
1653392890000|2022-05-24 11:48:10|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|16
1653392900000|2022-05-24 11:48:20|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14105.1|14101.1|3
1653392910000|2022-05-24 11:48:30|14105.1|14101.1|14105.1|14101.1|14106.7|14102.7|14103.6|14099.6|13
1653392920000|2022-05-24 11:48:40|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|19
1653392930000|2022-05-24 11:48:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|1
1653392950000|2022-05-24 11:49:10|||||||||5
1653392960000|2022-05-24 11:49:20|||||||||2
1653392990000|2022-05-24 11:49:50|||||||||10
1653393000000|2022-05-24 11:50:00|||||||||11
1653393010000|2022-05-24 11:50:10|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|17
1653393020000|2022-05-24 11:50:20|||||||||3
1653393040000|2022-05-24 11:50:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|11
1653393060000|2022-05-24 11:51:00|14105.1|14101.1|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|7141
1653393070000|2022-05-24 11:51:10|||||||||1
1653393080000|2022-05-24 11:51:20|||||||||52
1653393090000|2022-05-24 11:51:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|3
1653393100000|2022-05-24 11:51:40|||||||||13
1653393110000|2022-05-24 11:51:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|29
1653393140000|2022-05-24 11:52:20|||||||||5
1653393150000|2022-05-24 11:52:30|||||||||1
1653393180000|2022-05-24 11:53:00|||||||||5
1653393190000|2022-05-24 11:53:10|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|23
1653393200000|2022-05-24 11:53:20|||||||||8
1653393210000|2022-05-24 11:53:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|18
1653393230000|2022-05-24 11:53:50|||||||||26
1653393240000|2022-05-24 11:54:00|14112.9|14108.9|14111.4|14107.4|14112.9|14108.9|14111.4|14107.4|11
1653393250000|2022-05-24 11:54:10|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|174
1653393260000|2022-05-24 11:54:20|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|35
1653393270000|2022-05-24 11:54:30|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|48
1653393280000|2022-05-24 11:54:40|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|6
1653393290000|2022-05-24 11:54:50|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|8
1653393300000|2022-05-24 11:55:00|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|26
1653393320000|2022-05-24 11:55:20|||||||||8
1653393340000|2022-05-24 11:55:40|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|10
1653393350000|2022-05-24 11:55:50|||||||||815
1653393360000|2022-05-24 11:56:00|||||||||335
1653393370000|2022-05-24 11:56:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|8
1653393380000|2022-05-24 11:56:20|||||||||4
1653393400000|2022-05-24 11:56:40|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|6
1653393410000|2022-05-24 11:56:50|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|63
1653393430000|2022-05-24 11:57:10|||||||||12
1653393440000|2022-05-24 11:57:20|||||||||22
1653393450000|2022-05-24 11:57:30|||||||||3
1653393460000|2022-05-24 11:57:40|||||||||163
1653393470000|2022-05-24 11:57:50|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14105.1|14101.1|11
1653393480000|2022-05-24 11:58:00|||||||||8
1653393500000|2022-05-24 11:58:20|||||||||76
1653393510000|2022-05-24 11:58:30|||||||||40
1653393520000|2022-05-24 11:58:40|||||||||17
1653393530000|2022-05-24 11:58:50|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|28
1653393540000|2022-05-24 11:59:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|31
1653393560000|2022-05-24 11:59:20|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|11
1653393590000|2022-05-24 11:59:50|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14108.3|14104.3|15
1653393600000|2022-05-24 12:00:00|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|27
1653393610000|2022-05-24 12:00:10|||||||||13
1653393620000|2022-05-24 12:00:20|||||||||2
1653393640000|2022-05-24 12:00:40|||||||||574
1653393650000|2022-05-24 12:00:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|475
1653393660000|2022-05-24 12:01:00|14114.5|14110.5|14114.5|14110.5|14114.5|14110.5|14114.5|14110.5|97
1653393670000|2022-05-24 12:01:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|2
1653393680000|2022-05-24 12:01:20|||||||||3
1653393700000|2022-05-24 12:01:40|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|35
1653393710000|2022-05-24 12:01:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|6
1653393720000|2022-05-24 12:02:00|||||||||55
1653393730000|2022-05-24 12:02:10|14120.8|14116.8|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|38
1653393740000|2022-05-24 12:02:20|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|807
1653393750000|2022-05-24 12:02:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14
1653393760000|2022-05-24 12:02:40|||||||||60
1653393770000|2022-05-24 12:02:50|||||||||13
1653393790000|2022-05-24 12:03:10|||||||||3
1653393800000|2022-05-24 12:03:20|||||||||20
1653393810000|2022-05-24 12:03:30|||||||||2
1653393820000|2022-05-24 12:03:40|||||||||498
1653393830000|2022-05-24 12:03:50|||||||||2
1653393840000|2022-05-24 12:04:00|||||||||15
1653393850000|2022-05-24 12:04:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|82
1653393860000|2022-05-24 12:04:20|||||||||2
1653393870000|2022-05-24 12:04:30|||||||||4
1653393880000|2022-05-24 12:04:40|||||||||3
1653393890000|2022-05-24 12:04:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|30
1653393900000|2022-05-24 12:05:00|||||||||2
1653393910000|2022-05-24 12:05:10|||||||||1
1653393920000|2022-05-24 12:05:20|||||||||8
1653393930000|2022-05-24 12:05:30|||||||||180
1653393940000|2022-05-24 12:05:40|||||||||6
1653393950000|2022-05-24 12:05:50|||||||||68
1653393960000|2022-05-24 12:06:00|||||||||6
1653393970000|2022-05-24 12:06:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|71
1653393980000|2022-05-24 12:06:20|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|58
1653393990000|2022-05-24 12:06:30|14120.8|14116.8|14120.8|14116.8|14120.8|14116.8|14120.8|14116.8|19
1653394000000|2022-05-24 12:06:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|2
1653394010000|2022-05-24 12:06:50|||||||||1
1653394020000|2022-05-24 12:07:00|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|49
1653394030000|2022-05-24 12:07:10|||||||||2
1653394050000|2022-05-24 12:07:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|21
1653394060000|2022-05-24 12:07:40|||||||||1
1653394070000|2022-05-24 12:07:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|4
1653394100000|2022-05-24 12:08:20|||||||||221
1653394120000|2022-05-24 12:08:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|496
1653394130000|2022-05-24 12:08:50|||||||||5
1653394140000|2022-05-24 12:09:00|||||||||65
1653394150000|2022-05-24 12:09:10|||||||||32
1653394160000|2022-05-24 12:09:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|61
1653394170000|2022-05-24 12:09:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|17
1653394180000|2022-05-24 12:09:40|14123.9|14119.9|14122.3|14118.3|14123.9|14119.9|14122.3|14118.3|14
1653394200000|2022-05-24 12:10:00|||||||||32
1653394210000|2022-05-24 12:10:10|||||||||50
1653394220000|2022-05-24 12:10:20|||||||||1
1653394230000|2022-05-24 12:10:30|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|88
1653394240000|2022-05-24 12:10:40|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|30
1653394250000|2022-05-24 12:10:50|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|14
1653394260000|2022-05-24 12:11:00|14119.2|14115.2|14120.8|14116.8|14122.3|14118.3|14119.2|14115.2|29
1653394270000|2022-05-24 12:11:10|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|76
1653394280000|2022-05-24 12:11:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|7
1653394290000|2022-05-24 12:11:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|16
1653394320000|2022-05-24 12:12:00|||||||||84
1653394330000|2022-05-24 12:12:10|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|29
1653394340000|2022-05-24 12:12:20|||||||||3
1653394370000|2022-05-24 12:12:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|57
1653394380000|2022-05-24 12:13:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|27
1653394390000|2022-05-24 12:13:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|4
1653394410000|2022-05-24 12:13:30|||||||||6
1653394420000|2022-05-24 12:13:40|||||||||2
1653394430000|2022-05-24 12:13:50|||||||||14
1653394440000|2022-05-24 12:14:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|84
1653394450000|2022-05-24 12:14:10|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|23
1653394460000|2022-05-24 12:14:20|||||||||10
1653394470000|2022-05-24 12:14:30|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|23
1653394480000|2022-05-24 12:14:40|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|620
1653394490000|2022-05-24 12:14:50|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|23
1653394500000|2022-05-24 12:15:00|||||||||84
1653394510000|2022-05-24 12:15:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|11
1653394520000|2022-05-24 12:15:20|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|29
1653394530000|2022-05-24 12:15:30|||||||||21
1653394540000|2022-05-24 12:15:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|52
1653394560000|2022-05-24 12:16:00|||||||||1
1653394580000|2022-05-24 12:16:20|||||||||15
1653394590000|2022-05-24 12:16:30|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|92
1653394600000|2022-05-24 12:16:40|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|22
1653394610000|2022-05-24 12:16:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|30
1653394620000|2022-05-24 12:17:00|14122.3|14118.3|14120.8|14116.8|14122.3|14118.3|14120.8|14116.8|58
1653394630000|2022-05-24 12:17:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|46
1653394640000|2022-05-24 12:17:20|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|13
1653394650000|2022-05-24 12:17:30|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|6
1653394660000|2022-05-24 12:17:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|41
1653394680000|2022-05-24 12:18:00|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|162
1653394690000|2022-05-24 12:18:10|||||||||1
1653394700000|2022-05-24 12:18:20|||||||||1
1653394710000|2022-05-24 12:18:30|||||||||13
1653394720000|2022-05-24 12:18:40|14116.1|14112.1|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|101
1653394730000|2022-05-24 12:18:50|14112.9|14108.9|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|59
1653394740000|2022-05-24 12:19:00|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|18
1653394750000|2022-05-24 12:19:10|||||||||11
1653394760000|2022-05-24 12:19:20|||||||||33
1653394780000|2022-05-24 12:19:40|||||||||4
1653394790000|2022-05-24 12:19:50|||||||||1
1653394800000|2022-05-24 12:20:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|123
1653394810000|2022-05-24 12:20:10|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|146
1653394830000|2022-05-24 12:20:30|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|23
1653394850000|2022-05-24 12:20:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|20
1653394860000|2022-05-24 12:21:00|||||||||143
1653394870000|2022-05-24 12:21:10|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|6
1653394880000|2022-05-24 12:21:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|34
1653394890000|2022-05-24 12:21:30|||||||||132
1653394900000|2022-05-24 12:21:40|||||||||6
1653394910000|2022-05-24 12:21:50|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|24
1653394920000|2022-05-24 12:22:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|42
1653394940000|2022-05-24 12:22:20|||||||||7
1653394950000|2022-05-24 12:22:30|||||||||20
1653394960000|2022-05-24 12:22:40|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|32
1653394970000|2022-05-24 12:22:50|||||||||150
1653394980000|2022-05-24 12:23:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|25
1653394990000|2022-05-24 12:23:10|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|109
1653395000000|2022-05-24 12:23:20|||||||||14
1653395010000|2022-05-24 12:23:30|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|42
1653395020000|2022-05-24 12:23:40|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|25
1653395030000|2022-05-24 12:23:50|||||||||109
1653395040000|2022-05-24 12:24:00|||||||||17
1653395050000|2022-05-24 12:24:10|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|134
1653395060000|2022-05-24 12:24:20|||||||||3
1653395070000|2022-05-24 12:24:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|30
1653395080000|2022-05-24 12:24:40|||||||||1
1653395090000|2022-05-24 12:24:50|||||||||12
1653395100000|2022-05-24 12:25:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|4
1653395110000|2022-05-24 12:25:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|70
1653395120000|2022-05-24 12:25:20|||||||||8
1653395130000|2022-05-24 12:25:30|||||||||4
1653395140000|2022-05-24 12:25:40|||||||||48
1653395150000|2022-05-24 12:25:50|14127|14123|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|30
1653395160000|2022-05-24 12:26:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|39
1653395170000|2022-05-24 12:26:10|||||||||11
1653395180000|2022-05-24 12:26:20|||||||||3
1653395190000|2022-05-24 12:26:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|23
1653395210000|2022-05-24 12:26:50|||||||||1
1653395220000|2022-05-24 12:27:00|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|30
1653395230000|2022-05-24 12:27:10|||||||||24
1653395240000|2022-05-24 12:27:20|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|135
1653395250000|2022-05-24 12:27:30|14112.9|14108.9|14119.2|14115.2|14119.2|14115.2|14112.9|14108.9|351
1653395260000|2022-05-24 12:27:40|||||||||14
1653395270000|2022-05-24 12:27:50|||||||||77
1653395280000|2022-05-24 12:28:00|||||||||12
1653395300000|2022-05-24 12:28:20|14117.6|14113.6|14116.1|14112.1|14117.6|14113.6|14116.1|14112.1|88
1653395310000|2022-05-24 12:28:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|142
1653395320000|2022-05-24 12:28:40|||||||||1
1653395330000|2022-05-24 12:28:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|42
1653395340000|2022-05-24 12:29:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|186
1653395350000|2022-05-24 12:29:10|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|34
1653395360000|2022-05-24 12:29:20|||||||||7
1653395370000|2022-05-24 12:29:30|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|46
1653395380000|2022-05-24 12:29:40|||||||||1
1653395390000|2022-05-24 12:29:50|||||||||138
1653395400000|2022-05-24 12:30:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|19
1653395410000|2022-05-24 12:30:10|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|137
1653395420000|2022-05-24 12:30:20|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|83
1653395430000|2022-05-24 12:30:30|||||||||13
1653395440000|2022-05-24 12:30:40|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|18
1653395450000|2022-05-24 12:30:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|74
1653395480000|2022-05-24 12:31:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|143
1653395490000|2022-05-24 12:31:30|||||||||9
1653395500000|2022-05-24 12:31:40|||||||||3
1653395510000|2022-05-24 12:31:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|17
1653395520000|2022-05-24 12:32:00|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|131
1653395530000|2022-05-24 12:32:10|||||||||2
1653395540000|2022-05-24 12:32:20|14097.3|14093.3|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|173
1653395550000|2022-05-24 12:32:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|41
1653395560000|2022-05-24 12:32:40|||||||||4
1653395570000|2022-05-24 12:32:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|46
1653395580000|2022-05-24 12:33:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|29
1653395590000|2022-05-24 12:33:10|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|44
1653395600000|2022-05-24 12:33:20|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|148
1653395610000|2022-05-24 12:33:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|39
1653395620000|2022-05-24 12:33:40|14102|14098|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|51
1653395630000|2022-05-24 12:33:50|||||||||11
1653395640000|2022-05-24 12:34:00|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|40
1653395650000|2022-05-24 12:34:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|7
1653395660000|2022-05-24 12:34:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|31
1653395670000|2022-05-24 12:34:30|14100.4|14096.4|14102|14098|14103.6|14099.6|14100.4|14096.4|15
1653395680000|2022-05-24 12:34:40|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|1
1653395690000|2022-05-24 12:34:50|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|34
1653395700000|2022-05-24 12:35:00|14102|14098|14103.6|14099.6|14103.6|14099.6|14102|14098|4
1653395720000|2022-05-24 12:35:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|3643
1653395730000|2022-05-24 12:35:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|59
1653395740000|2022-05-24 12:35:40|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|27
1653395760000|2022-05-24 12:36:00|||||||||8
1653395770000|2022-05-24 12:36:10|||||||||1
1653395790000|2022-05-24 12:36:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|154
1653395800000|2022-05-24 12:36:40|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|97
1653395830000|2022-05-24 12:37:10|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|46
1653395840000|2022-05-24 12:37:20|||||||||1
1653395860000|2022-05-24 12:37:40|||||||||29
1653395870000|2022-05-24 12:37:50|||||||||19
1653395890000|2022-05-24 12:38:10|||||||||1
1653395900000|2022-05-24 12:38:20|||||||||50
1653395920000|2022-05-24 12:38:40|||||||||14
1653395930000|2022-05-24 12:38:50|||||||||4
1653395940000|2022-05-24 12:39:00|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|34
1653395950000|2022-05-24 12:39:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|34
1653395960000|2022-05-24 12:39:20|||||||||1
1653395980000|2022-05-24 12:39:40|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|85
1653395990000|2022-05-24 12:39:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|21
1653396000000|2022-05-24 12:40:00|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|26
1653396010000|2022-05-24 12:40:10|14092.6|14088.6|14097.3|14093.3|14097.3|14093.3|14091.1|14087.1|46
1653396020000|2022-05-24 12:40:20|||||||||7
1653396030000|2022-05-24 12:40:30|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|92
1653396040000|2022-05-24 12:40:40|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|6
1653396050000|2022-05-24 12:40:50|||||||||1
1653396060000|2022-05-24 12:41:00|||||||||7
1653396070000|2022-05-24 12:41:10|14097.3|14093.3|14094.2|14090.2|14100.4|14096.4|14094.2|14090.2|43
1653396080000|2022-05-24 12:41:20|||||||||2
1653396090000|2022-05-24 12:41:30|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|39
1653396100000|2022-05-24 12:41:40|||||||||2
1653396110000|2022-05-24 12:41:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|40
1653396140000|2022-05-24 12:42:20|||||||||9
1653396150000|2022-05-24 12:42:30|||||||||1
1653396170000|2022-05-24 12:42:50|||||||||1
1653396180000|2022-05-24 12:43:00|||||||||22
1653396190000|2022-05-24 12:43:10|||||||||6
1653396200000|2022-05-24 12:43:20|||||||||11
1653396210000|2022-05-24 12:43:30|||||||||3
1653396220000|2022-05-24 12:43:40|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|57
1653396230000|2022-05-24 12:43:50|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|11
1653396240000|2022-05-24 12:44:00|||||||||2
1653396250000|2022-05-24 12:44:10|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|25
1653396260000|2022-05-24 12:44:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|44
1653396280000|2022-05-24 12:44:40|||||||||18
1653396290000|2022-05-24 12:44:50|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|81
1653396300000|2022-05-24 12:45:00|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|84
1653396310000|2022-05-24 12:45:10|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|54
1653396320000|2022-05-24 12:45:20|||||||||2
1653396330000|2022-05-24 12:45:30|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|162
1653396340000|2022-05-24 12:45:40|||||||||4
1653396360000|2022-05-24 12:46:00|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|27
1653396370000|2022-05-24 12:46:10|||||||||1
1653396390000|2022-05-24 12:46:30|||||||||1
1653396400000|2022-05-24 12:46:40|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|18
1653396410000|2022-05-24 12:46:50|14086.4|14082.4|14084.8|14080.8|14086.4|14082.4|14084.8|14080.8|55
1653396420000|2022-05-24 12:47:00|14086.4|14082.4|14084.8|14080.8|14086.4|14082.4|14084.8|14080.8|3
1653396430000|2022-05-24 12:47:10|||||||||2
1653396440000|2022-05-24 12:47:20|||||||||1
1653396450000|2022-05-24 12:47:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|13
1653396460000|2022-05-24 12:47:40|||||||||5
1653396470000|2022-05-24 12:47:50|||||||||36
1653396480000|2022-05-24 12:48:00|||||||||31
1653396500000|2022-05-24 12:48:20|||||||||9
1653396510000|2022-05-24 12:48:30|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|25
1653396520000|2022-05-24 12:48:40|14081.7|14077.7|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|139
1653396530000|2022-05-24 12:48:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|8
1653396540000|2022-05-24 12:49:00|14087.9|14083.9|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|52
1653396550000|2022-05-24 12:49:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|7
1653396560000|2022-05-24 12:49:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|56
1653396570000|2022-05-24 12:49:30|||||||||3
1653396580000|2022-05-24 12:49:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|20
1653396590000|2022-05-24 12:49:50|||||||||6
1653396600000|2022-05-24 12:50:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|29
1653396610000|2022-05-24 12:50:10|14084.8|14080.8|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|65
1653396620000|2022-05-24 12:50:20|||||||||1
1653396670000|2022-05-24 12:51:10|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|27
1653396680000|2022-05-24 12:51:20|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|26
1653396690000|2022-05-24 12:51:30|||||||||5
1653396700000|2022-05-24 12:51:40|||||||||15
1653396710000|2022-05-24 12:51:50|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|27
1653396720000|2022-05-24 12:52:00|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|8
1653396730000|2022-05-24 12:52:10|||||||||11
1653396750000|2022-05-24 12:52:30|||||||||4
1653396760000|2022-05-24 12:52:40|14084.8|14080.8|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|89
1653396770000|2022-05-24 12:52:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|53
1653396780000|2022-05-24 12:53:00|||||||||95
1653396790000|2022-05-24 12:53:10|||||||||2
1653396800000|2022-05-24 12:53:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|30
1653396810000|2022-05-24 12:53:30|||||||||19
1653396820000|2022-05-24 12:53:40|14087.9|14083.9|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|66
1653396830000|2022-05-24 12:53:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|21
1653396840000|2022-05-24 12:54:00|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|44
1653396850000|2022-05-24 12:54:10|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|49
1653396860000|2022-05-24 12:54:20|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|35
1653396870000|2022-05-24 12:54:30|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|72
1653396890000|2022-05-24 12:54:50|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|25
1653396900000|2022-05-24 12:55:00|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|24
1653396910000|2022-05-24 12:55:10|||||||||65
1653396920000|2022-05-24 12:55:20|||||||||3
1653396930000|2022-05-24 12:55:30|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|7
1653396940000|2022-05-24 12:55:40|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|36
1653396950000|2022-05-24 12:55:50|||||||||3
1653396960000|2022-05-24 12:56:00|||||||||2
1653396970000|2022-05-24 12:56:10|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|24
1653396980000|2022-05-24 12:56:20|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|82
1653396990000|2022-05-24 12:56:30|14091.1|14087.1|14089.5|14085.5|14091.1|14087.1|14089.5|14085.5|12
1653397000000|2022-05-24 12:56:40|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|33
1653397010000|2022-05-24 12:56:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|49
1653397020000|2022-05-24 12:57:00|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|36
1653397030000|2022-05-24 12:57:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|107
1653397050000|2022-05-24 12:57:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|71
1653397060000|2022-05-24 12:57:40|||||||||1
1653397070000|2022-05-24 12:57:50|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|27
1653397080000|2022-05-24 12:58:00|||||||||1
1653397090000|2022-05-24 12:58:10|||||||||22
1653397100000|2022-05-24 12:58:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|11
1653397110000|2022-05-24 12:58:30|||||||||15
1653397120000|2022-05-24 12:58:40|14097.3|14093.3|14095.8|14091.8|14097.3|14093.3|14094.2|14090.2|62
1653397130000|2022-05-24 12:58:50|14094.2|14090.2|14100.4|14096.4|14100.4|14096.4|14094.2|14090.2|43
1653397140000|2022-05-24 12:59:00|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|42
1653397150000|2022-05-24 12:59:10|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|19
1653397160000|2022-05-24 12:59:20|||||||||3
1653397170000|2022-05-24 12:59:30|||||||||13
1653397180000|2022-05-24 12:59:40|||||||||1
1653397190000|2022-05-24 12:59:50|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|32
1653397200000|2022-05-24 13:00:00|||||||||1
1653397210000|2022-05-24 13:00:10|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14098.9|14094.9|60
1653397220000|2022-05-24 13:00:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|132
1653397230000|2022-05-24 13:00:30|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|62
1653397240000|2022-05-24 13:00:40|||||||||5
1653397250000|2022-05-24 13:00:50|||||||||11
1653397260000|2022-05-24 13:01:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|15
1653397270000|2022-05-24 13:01:10|||||||||2
1653397280000|2022-05-24 13:01:20|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|629
1653397290000|2022-05-24 13:01:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|61
1653397310000|2022-05-24 13:01:50|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|12
1653397320000|2022-05-24 13:02:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|57
1653397330000|2022-05-24 13:02:10|||||||||5
1653397340000|2022-05-24 13:02:20|||||||||2
1653397350000|2022-05-24 13:02:30|||||||||6
1653397360000|2022-05-24 13:02:40|||||||||6
1653397370000|2022-05-24 13:02:50|||||||||12
1653397390000|2022-05-24 13:03:10|||||||||23
1653397400000|2022-05-24 13:03:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|872
1653397410000|2022-05-24 13:03:30|||||||||3
1653397420000|2022-05-24 13:03:40|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|119
1653397430000|2022-05-24 13:03:50|||||||||17
1653397440000|2022-05-24 13:04:00|14106.7|14102.7|14103.6|14099.6|14109.8|14105.8|14103.6|14099.6|59
1653397450000|2022-05-24 13:04:10|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|52
1653397460000|2022-05-24 13:04:20|||||||||2
1653397470000|2022-05-24 13:04:30|||||||||11
1653397480000|2022-05-24 13:04:40|14100.4|14096.4|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|69
1653397490000|2022-05-24 13:04:50|||||||||59
1653397500000|2022-05-24 13:05:00|||||||||3
1653397510000|2022-05-24 13:05:10|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|71
1653397520000|2022-05-24 13:05:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|31
1653397530000|2022-05-24 13:05:30|14100.4|14096.4|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|38
1653397540000|2022-05-24 13:05:40|14102|14098|14097.3|14093.3|14103.6|14099.6|14097.3|14093.3|18
1653397550000|2022-05-24 13:05:50|14100.4|14096.4|14098.9|14094.9|14100.4|14096.4|14098.9|14094.9|22
1653397560000|2022-05-24 13:06:00|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14094.2|14090.2|39
1653397570000|2022-05-24 13:06:10|14098.9|14094.9|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|34
1653397580000|2022-05-24 13:06:20|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|8
1653397590000|2022-05-24 13:06:30|14100.4|14096.4|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|91
1653397600000|2022-05-24 13:06:40|||||||||1
1653397620000|2022-05-24 13:07:00|||||||||4
1653397630000|2022-05-24 13:07:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|52
1653397640000|2022-05-24 13:07:20|||||||||11
1653397650000|2022-05-24 13:07:30|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|36
1653397670000|2022-05-24 13:07:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|118
1653397680000|2022-05-24 13:08:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|28
1653397690000|2022-05-24 13:08:10|||||||||7
1653397700000|2022-05-24 13:08:20|14106.7|14102.7|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|101
1653397710000|2022-05-24 13:08:30|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|4
1653397720000|2022-05-24 13:08:40|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|20
1653397730000|2022-05-24 13:08:50|14103.6|14099.6|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|80
1653397740000|2022-05-24 13:09:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|5
1653397750000|2022-05-24 13:09:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|51
1653397760000|2022-05-24 13:09:20|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|78
1653397770000|2022-05-24 13:09:30|||||||||13
1653397790000|2022-05-24 13:09:50|14108.3|14104.3|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|33
1653397800000|2022-05-24 13:10:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|15
1653397820000|2022-05-24 13:10:20|||||||||2
1653397830000|2022-05-24 13:10:30|14106.7|14102.7|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|56
1653397840000|2022-05-24 13:10:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|12
1653397850000|2022-05-24 13:10:50|14106.7|14102.7|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|33
1653397860000|2022-05-24 13:11:00|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|36
1653397870000|2022-05-24 13:11:10|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14108.3|14104.3|22
1653397880000|2022-05-24 13:11:20|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14108.3|14104.3|21
1653397910000|2022-05-24 13:11:50|||||||||1
1653397920000|2022-05-24 13:12:00|||||||||320
1653397930000|2022-05-24 13:12:10|||||||||1
1653397940000|2022-05-24 13:12:20|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|32
1653397960000|2022-05-24 13:12:40|||||||||4
1653397980000|2022-05-24 13:13:00|||||||||6
1653397990000|2022-05-24 13:13:10|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|44
1653398000000|2022-05-24 13:13:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|52
1653398010000|2022-05-24 13:13:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|7
1653398020000|2022-05-24 13:13:40|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|19
1653398030000|2022-05-24 13:13:50|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|43
1653398040000|2022-05-24 13:14:00|||||||||11
1653398050000|2022-05-24 13:14:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|21
1653398060000|2022-05-24 13:14:20|||||||||7
1653398070000|2022-05-24 13:14:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|18
1653398080000|2022-05-24 13:14:40|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|52
1653398090000|2022-05-24 13:14:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|26
1653398100000|2022-05-24 13:15:00|||||||||7
1653398110000|2022-05-24 13:15:10|14105.1|14101.1|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|32
1653398120000|2022-05-24 13:15:20|||||||||23
1653398130000|2022-05-24 13:15:30|||||||||10
1653398140000|2022-05-24 13:15:40|||||||||14
1653398150000|2022-05-24 13:15:50|14102|14098|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|6
1653398160000|2022-05-24 13:16:00|||||||||29
1653398170000|2022-05-24 13:16:10|||||||||21
1653398180000|2022-05-24 13:16:20|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|45
1653398190000|2022-05-24 13:16:30|14103.6|14099.6|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|17
1653398200000|2022-05-24 13:16:40|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|9
1653398210000|2022-05-24 13:16:50|||||||||1
1653398220000|2022-05-24 13:17:00|14105.1|14101.1|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|9
1653398230000|2022-05-24 13:17:10|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|37
1653398240000|2022-05-24 13:17:20|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|21
1653398250000|2022-05-24 13:17:30|14103.6|14099.6|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|38
1653398260000|2022-05-24 13:17:40|||||||||5
1653398270000|2022-05-24 13:17:50|||||||||1
1653398280000|2022-05-24 13:18:00|14100.4|14096.4|14100.4|14096.4|14102|14098|14100.4|14096.4|76
1653398290000|2022-05-24 13:18:10|14102|14098|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|368
1653398300000|2022-05-24 13:18:20|||||||||3
1653398310000|2022-05-24 13:18:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|30
1653398320000|2022-05-24 13:18:40|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|24
1653398330000|2022-05-24 13:18:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|8
1653398340000|2022-05-24 13:19:00|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|36
1653398350000|2022-05-24 13:19:10|||||||||5
1653398360000|2022-05-24 13:19:20|||||||||6
1653398370000|2022-05-24 13:19:30|||||||||1
1653398380000|2022-05-24 13:19:40|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|48
1653398390000|2022-05-24 13:19:50|||||||||6
1653398400000|2022-05-24 13:20:00|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|25
1653398410000|2022-05-24 13:20:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|16
1653398420000|2022-05-24 13:20:20|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|11
1653398430000|2022-05-24 13:20:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|3
1653398440000|2022-05-24 13:20:40|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|30
1653398450000|2022-05-24 13:20:50|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|26
1653398460000|2022-05-24 13:21:00|||||||||12
1653398470000|2022-05-24 13:21:10|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|54
1653398480000|2022-05-24 13:21:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|18
1653398490000|2022-05-24 13:21:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|33
1653398510000|2022-05-24 13:21:50|||||||||2
1653398520000|2022-05-24 13:22:00|||||||||3
1653398530000|2022-05-24 13:22:10|||||||||13
1653398540000|2022-05-24 13:22:20|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|17
1653398550000|2022-05-24 13:22:30|||||||||1
1653398560000|2022-05-24 13:22:40|||||||||11
1653398570000|2022-05-24 13:22:50|||||||||21
1653398580000|2022-05-24 13:23:00|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14105.1|14101.1|27
1653398590000|2022-05-24 13:23:10|||||||||10
1653398600000|2022-05-24 13:23:20|14103.6|14099.6|14100.4|14096.4|14106.7|14102.7|14100.4|14096.4|84
1653398610000|2022-05-24 13:23:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|21
1653398620000|2022-05-24 13:23:40|||||||||15
1653398630000|2022-05-24 13:23:50|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14105.1|14101.1|6
1653398640000|2022-05-24 13:24:00|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|32
1653398650000|2022-05-24 13:24:10|||||||||2
1653398660000|2022-05-24 13:24:20|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|33
1653398670000|2022-05-24 13:24:30|||||||||16
1653398680000|2022-05-24 13:24:40|14103.6|14099.6|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|26
1653398690000|2022-05-24 13:24:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|12
1653398700000|2022-05-24 13:25:00|||||||||132
1653398710000|2022-05-24 13:25:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|78
1653398720000|2022-05-24 13:25:20|||||||||9
1653398730000|2022-05-24 13:25:30|14106.7|14102.7|14105.1|14101.1|14106.7|14102.7|14103.6|14099.6|20
1653398740000|2022-05-24 13:25:40|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|28
1653398750000|2022-05-24 13:25:50|||||||||8
1653398760000|2022-05-24 13:26:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|29
1653398780000|2022-05-24 13:26:20|||||||||9
1653398790000|2022-05-24 13:26:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|24
1653398800000|2022-05-24 13:26:40|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|36
1653398810000|2022-05-24 13:26:50|||||||||4
1653398820000|2022-05-24 13:27:00|||||||||5
1653398830000|2022-05-24 13:27:10|||||||||26
1653398840000|2022-05-24 13:27:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|20
1653398860000|2022-05-24 13:27:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|15
1653398870000|2022-05-24 13:27:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|40
1653398880000|2022-05-24 13:28:00|14117.6|14113.6|14116.1|14112.1|14117.6|14113.6|14116.1|14112.1|15
1653398890000|2022-05-24 13:28:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|21
1653398900000|2022-05-24 13:28:20|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|17
1653398910000|2022-05-24 13:28:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|24
1653398920000|2022-05-24 13:28:40|||||||||2
1653398930000|2022-05-24 13:28:50|||||||||4
1653398950000|2022-05-24 13:29:10|||||||||76
1653398960000|2022-05-24 13:29:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|97
1653398970000|2022-05-24 13:29:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|55
1653398980000|2022-05-24 13:29:40|14114.5|14110.5|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|16
1653398990000|2022-05-24 13:29:50|||||||||8
1653399000000|2022-05-24 13:30:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|120
1653399010000|2022-05-24 13:30:10|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14111.4|14107.4|107
1653399020000|2022-05-24 13:30:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|62
1653399030000|2022-05-24 13:30:30|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|38
1653399040000|2022-05-24 13:30:40|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|40
1653399050000|2022-05-24 13:30:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|32
1653399060000|2022-05-24 13:31:00|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|17
1653399070000|2022-05-24 13:31:10|14123.9|14119.9|14122.3|14118.3|14123.9|14119.9|14122.3|14118.3|16
1653399080000|2022-05-24 13:31:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|61
1653399090000|2022-05-24 13:31:30|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|66
1653399100000|2022-05-24 13:31:40|14123.9|14119.9|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|72
1653399110000|2022-05-24 13:31:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|64
1653399120000|2022-05-24 13:32:00|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|15
1653399130000|2022-05-24 13:32:10|14112.9|14108.9|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|111
1653399140000|2022-05-24 13:32:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|75
1653399150000|2022-05-24 13:32:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|15
1653399160000|2022-05-24 13:32:40|||||||||24
1653399170000|2022-05-24 13:32:50|14116.1|14112.1|14122.3|14118.3|14122.3|14118.3|14116.1|14112.1|94
1653399180000|2022-05-24 13:33:00|||||||||94
1653399190000|2022-05-24 13:33:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|67
1653399200000|2022-05-24 13:33:20|14122.3|14118.3|14123.9|14119.9|14125.4|14121.4|14122.3|14118.3|36
1653399210000|2022-05-24 13:33:30|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|99
1653399220000|2022-05-24 13:33:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|137
1653399230000|2022-05-24 13:33:50|||||||||4
1653399240000|2022-05-24 13:34:00|||||||||19
1653399250000|2022-05-24 13:34:10|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|23
1653399260000|2022-05-24 13:34:20|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|74
1653399270000|2022-05-24 13:34:30|||||||||16
1653399280000|2022-05-24 13:34:40|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14128.6|14124.6|165
1653399290000|2022-05-24 13:34:50|||||||||43
1653399300000|2022-05-24 13:35:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|75
1653399310000|2022-05-24 13:35:10|14134.8|14130.8|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|32
1653399320000|2022-05-24 13:35:20|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|67
1653399330000|2022-05-24 13:35:30|14130.1|14126.1|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|123
1653399340000|2022-05-24 13:35:40|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14128.6|14124.6|144
1653399350000|2022-05-24 13:35:50|14133.3|14129.3|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|47
1653399360000|2022-05-24 13:36:00|14133.3|14129.3|14137.9|14133.9|14137.9|14133.9|14133.3|14129.3|40
1653399370000|2022-05-24 13:36:10|14139.5|14135.5|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|29
1653399380000|2022-05-24 13:36:20|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|51
1653399390000|2022-05-24 13:36:30|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|17
1653399400000|2022-05-24 13:36:40|14136.4|14132.4|14136.4|14132.4|14136.4|14132.4|14136.4|14132.4|18
1653399410000|2022-05-24 13:36:50|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|82
1653399420000|2022-05-24 13:37:00|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|51
1653399430000|2022-05-24 13:37:10|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|2479
1653399440000|2022-05-24 13:37:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|60
1653399450000|2022-05-24 13:37:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|53
1653399460000|2022-05-24 13:37:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|13
1653399470000|2022-05-24 13:37:50|14144.2|14140.2|14137.9|14133.9|14144.2|14140.2|14137.9|14133.9|17
1653399480000|2022-05-24 13:38:00|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|180
1653399490000|2022-05-24 13:38:10|||||||||13
1653399500000|2022-05-24 13:38:20|||||||||26
1653399510000|2022-05-24 13:38:30|||||||||13
1653399520000|2022-05-24 13:38:40|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|38
1653399530000|2022-05-24 13:38:50|||||||||5
1653399540000|2022-05-24 13:39:00|||||||||8
1653399550000|2022-05-24 13:39:10|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|232
1653399560000|2022-05-24 13:39:20|14141.1|14137.1|14144.2|14140.2|14147.3|14143.3|14141.1|14137.1|53
1653399570000|2022-05-24 13:39:30|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|80
1653399580000|2022-05-24 13:39:40|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|27
1653399590000|2022-05-24 13:39:50|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|58
1653399600000|2022-05-24 13:40:00|14141.1|14137.1|14139.5|14135.5|14142.6|14138.6|14139.5|14135.5|64
1653399610000|2022-05-24 13:40:10|14137.9|14133.9|14137.9|14133.9|14139.5|14135.5|14136.4|14132.4|62
1653399620000|2022-05-24 13:40:20|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|41
1653399630000|2022-05-24 13:40:30|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|81
1653399640000|2022-05-24 13:40:40|||||||||41
1653399650000|2022-05-24 13:40:50|||||||||20
1653399660000|2022-05-24 13:41:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|71
1653399670000|2022-05-24 13:41:10|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|26
1653399680000|2022-05-24 13:41:20|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|117
1653399690000|2022-05-24 13:41:30|||||||||61
1653399700000|2022-05-24 13:41:40|||||||||16
1653399710000|2022-05-24 13:41:50|||||||||12
1653399720000|2022-05-24 13:42:00|14136.4|14132.4|14134.8|14130.8|14136.4|14132.4|14134.8|14130.8|29
1653399730000|2022-05-24 13:42:10|14136.4|14132.4|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|44
1653399740000|2022-05-24 13:42:20|14136.4|14132.4|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|35
1653399750000|2022-05-24 13:42:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|72
1653399760000|2022-05-24 13:42:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|53
1653399770000|2022-05-24 13:42:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|23
1653399780000|2022-05-24 13:43:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|1
1653399790000|2022-05-24 13:43:10|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|32
1653399800000|2022-05-24 13:43:20|||||||||31
1653399810000|2022-05-24 13:43:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|1171
1653399820000|2022-05-24 13:43:40|14134.8|14130.8|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|51
1653399830000|2022-05-24 13:43:50|||||||||5
1653399840000|2022-05-24 13:44:00|14136.4|14132.4|14134.8|14130.8|14136.4|14132.4|14134.8|14130.8|229
1653399850000|2022-05-24 13:44:10|||||||||31
1653399860000|2022-05-24 13:44:20|||||||||731
1653399870000|2022-05-24 13:44:30|||||||||4
1653399880000|2022-05-24 13:44:40|||||||||7
1653399890000|2022-05-24 13:44:50|||||||||106
1653399900000|2022-05-24 13:45:00|14136.4|14132.4|14147.3|14143.3|14147.3|14143.3|14134.8|14130.8|241
1653399910000|2022-05-24 13:45:10|14144.2|14140.2|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|85
1653399920000|2022-05-24 13:45:20|14145.8|14141.8|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|29
1653399930000|2022-05-24 13:45:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|131
1653399940000|2022-05-24 13:45:40|14147.3|14143.3|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|233
1653399950000|2022-05-24 13:45:50|14148.9|14144.9|14153.6|14149.6|14156.7|14152.7|14148.9|14144.9|86
1653399960000|2022-05-24 13:46:00|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|74
1653399970000|2022-05-24 13:46:10|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|142
1653399980000|2022-05-24 13:46:20|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|158
1653399990000|2022-05-24 13:46:30|14156.7|14152.7|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|266
1653400000000|2022-05-24 13:46:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|33
1653400010000|2022-05-24 13:46:50|14156.7|14152.7|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|123
1653400020000|2022-05-24 13:47:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|58
1653400030000|2022-05-24 13:47:10|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|678
1653400040000|2022-05-24 13:47:20|||||||||45
1653400050000|2022-05-24 13:47:30|14162.9|14158.9|14156.7|14152.7|14162.9|14158.9|14156.7|14152.7|111
1653400060000|2022-05-24 13:47:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14153.6|14149.6|109
1653400070000|2022-05-24 13:47:50|14156.7|14152.7|14153.6|14149.6|14159.8|14155.8|14153.6|14149.6|132
1653400080000|2022-05-24 13:48:00|14156.7|14152.7|14162.9|14158.9|14162.9|14158.9|14156.7|14152.7|186
1653400090000|2022-05-24 13:48:10|||||||||30
1653400100000|2022-05-24 13:48:20|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|61
1653400110000|2022-05-24 13:48:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|47
1653400120000|2022-05-24 13:48:40|||||||||107
1653400130000|2022-05-24 13:48:50|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|57
1653400140000|2022-05-24 13:49:00|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|82
1653400150000|2022-05-24 13:49:10|||||||||52
1653400160000|2022-05-24 13:49:20|||||||||11
1653400170000|2022-05-24 13:49:30|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|5
1653400180000|2022-05-24 13:49:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|8997
1653400190000|2022-05-24 13:49:50|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|91
1653400200000|2022-05-24 13:50:00|14167.6|14163.6|14162.9|14158.9|14167.6|14163.6|14162.9|14158.9|159
1653400210000|2022-05-24 13:50:10|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|82
1653400220000|2022-05-24 13:50:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|161
1653400230000|2022-05-24 13:50:30|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|54
1653400240000|2022-05-24 13:50:40|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|113
1653400250000|2022-05-24 13:50:50|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|24
1653400260000|2022-05-24 13:51:00|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|76
1653400270000|2022-05-24 13:51:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|38
1653400280000|2022-05-24 13:51:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|19
1653400290000|2022-05-24 13:51:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|171
1653400300000|2022-05-24 13:51:40|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|89
1653400310000|2022-05-24 13:51:50|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|125
1653400320000|2022-05-24 13:52:00|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|73
1653400330000|2022-05-24 13:52:10|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|99
1653400340000|2022-05-24 13:52:20|14169.2|14165.2|14162.9|14158.9|14169.2|14165.2|14162.9|14158.9|50
1653400350000|2022-05-24 13:52:30|||||||||11
1653400360000|2022-05-24 13:52:40|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|230
1653400370000|2022-05-24 13:52:50|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|56
1653400380000|2022-05-24 13:53:00|14162.9|14158.9|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|108
1653400390000|2022-05-24 13:53:10|14166.1|14162.1|14167.6|14163.6|14169.2|14165.2|14166.1|14162.1|188
1653400400000|2022-05-24 13:53:20|14166.1|14162.1|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|151
1653400410000|2022-05-24 13:53:30|14162.9|14158.9|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|108
1653400420000|2022-05-24 13:53:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|24
1653400430000|2022-05-24 13:53:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|13
1653400440000|2022-05-24 13:54:00|||||||||22
1653400450000|2022-05-24 13:54:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|13
1653400460000|2022-05-24 13:54:20|14162.9|14158.9|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|38
1653400470000|2022-05-24 13:54:30|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|72
1653400480000|2022-05-24 13:54:40|||||||||20
1653400490000|2022-05-24 13:54:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|90
1653400500000|2022-05-24 13:55:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|55
1653400510000|2022-05-24 13:55:10|14172.3|14168.3|14166.1|14162.1|14172.3|14168.3|14166.1|14162.1|56
1653400520000|2022-05-24 13:55:20|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14162.9|14158.9|58
1653400530000|2022-05-24 13:55:30|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|25
1653400540000|2022-05-24 13:55:40|14162.9|14158.9|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|86
1653400550000|2022-05-24 13:55:50|||||||||11
1653400560000|2022-05-24 13:56:00|||||||||84
1653400570000|2022-05-24 13:56:10|||||||||15
1653400580000|2022-05-24 13:56:20|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|223
1653400590000|2022-05-24 13:56:30|||||||||3
1653400600000|2022-05-24 13:56:40|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|73
1653400610000|2022-05-24 13:56:50|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|34
1653400620000|2022-05-24 13:57:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|35
1653400630000|2022-05-24 13:57:10|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|21
1653400640000|2022-05-24 13:57:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|39
1653400650000|2022-05-24 13:57:30|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|53
1653400660000|2022-05-24 13:57:40|||||||||13
1653400670000|2022-05-24 13:57:50|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14158.3|14154.3|45
1653400680000|2022-05-24 13:58:00|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|67
1653400690000|2022-05-24 13:58:10|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|29
1653400700000|2022-05-24 13:58:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|11
1653400710000|2022-05-24 13:58:30|||||||||75
1653400720000|2022-05-24 13:58:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|704
1653400730000|2022-05-24 13:58:50|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|99
1653400740000|2022-05-24 13:59:00|||||||||4
1653400750000|2022-05-24 13:59:10|||||||||10
1653400760000|2022-05-24 13:59:20|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|73
1653400770000|2022-05-24 13:59:30|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|14
1653400780000|2022-05-24 13:59:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|141
1653400790000|2022-05-24 13:59:50|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|84
1653400800000|2022-05-24 14:00:00|14170.8|14166.8|14175.4|14171.4|14175.4|14171.4|14170.8|14166.8|141
1653400810000|2022-05-24 14:00:10|||||||||630
1653400820000|2022-05-24 14:00:20|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|124
1653400830000|2022-05-24 14:00:30|||||||||50
1653400840000|2022-05-24 14:00:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|131
1653400850000|2022-05-24 14:00:50|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|28
1653400860000|2022-05-24 14:01:00|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14175.4|14171.4|568
1653400870000|2022-05-24 14:01:10|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|135
1653400880000|2022-05-24 14:01:20|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|74
1653400890000|2022-05-24 14:01:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|32
1653400900000|2022-05-24 14:01:40|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|85
1653400910000|2022-05-24 14:01:50|14187.9|14183.9|14184.8|14180.8|14191.1|14187.1|14184.8|14180.8|164
1653400920000|2022-05-24 14:02:00|14187.9|14183.9|14187.9|14183.9|14191.1|14187.1|14184.8|14180.8|86
1653400930000|2022-05-24 14:02:10|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|68
1653400940000|2022-05-24 14:02:20|14184.8|14180.8|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|77
1653400950000|2022-05-24 14:02:30|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|81
1653400960000|2022-05-24 14:02:40|14181.7|14177.7|14187.9|14183.9|14187.9|14183.9|14181.7|14177.7|223
1653400970000|2022-05-24 14:02:50|||||||||1924
1653400980000|2022-05-24 14:03:00|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|59
1653400990000|2022-05-24 14:03:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|21
1653401000000|2022-05-24 14:03:20|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|72
1653401010000|2022-05-24 14:03:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|30
1653401020000|2022-05-24 14:03:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|226
1653401030000|2022-05-24 14:03:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|36
1653401040000|2022-05-24 14:04:00|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|121
1653401050000|2022-05-24 14:04:10|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14191.1|14187.1|109
1653401060000|2022-05-24 14:04:20|14194.2|14190.2|14195.8|14191.8|14197.3|14193.3|14194.2|14190.2|253
1653401070000|2022-05-24 14:04:30|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|130
1653401080000|2022-05-24 14:04:40|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|218
1653401090000|2022-05-24 14:04:50|||||||||194
1653401100000|2022-05-24 14:05:00|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14189.5|14185.5|195
1653401110000|2022-05-24 14:05:10|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|49
1653401120000|2022-05-24 14:05:20|14187.9|14183.9|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|128
1653401130000|2022-05-24 14:05:30|14184.8|14180.8|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|159
1653401140000|2022-05-24 14:05:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14186.4|14182.4|182
1653401150000|2022-05-24 14:05:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|55
1653401160000|2022-05-24 14:06:00|||||||||15
1653401170000|2022-05-24 14:06:10|14187.9|14183.9|14187.9|14183.9|14191.1|14187.1|14184.8|14180.8|98
1653401180000|2022-05-24 14:06:20|14184.8|14180.8|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|95
1653401190000|2022-05-24 14:06:30|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|98
1653401200000|2022-05-24 14:06:40|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|271
1653401210000|2022-05-24 14:06:50|||||||||130
1653401220000|2022-05-24 14:07:00|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|602
1653401230000|2022-05-24 14:07:10|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|2326
1653401240000|2022-05-24 14:07:20|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|80
1653401250000|2022-05-24 14:07:30|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|93
1653401260000|2022-05-24 14:07:40|14187.9|14183.9|14181.7|14177.7|14187.9|14183.9|14181.7|14177.7|55
1653401270000|2022-05-24 14:07:50|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14181.7|14177.7|94
1653401280000|2022-05-24 14:08:00|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|165
1653401290000|2022-05-24 14:08:10|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|119
1653401300000|2022-05-24 14:08:20|14184.8|14180.8|14191.1|14187.1|14191.1|14187.1|14184.8|14180.8|88
1653401310000|2022-05-24 14:08:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|50
1653401320000|2022-05-24 14:08:40|||||||||64
1653401330000|2022-05-24 14:08:50|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|23
1653401340000|2022-05-24 14:09:00|14191.1|14187.1|14189.5|14185.5|14191.1|14187.1|14187.9|14183.9|99
1653401350000|2022-05-24 14:09:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|113
1653401360000|2022-05-24 14:09:20|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|61
1653401370000|2022-05-24 14:09:30|14189.5|14185.5|14187.9|14183.9|14189.5|14185.5|14187.9|14183.9|10
1653401380000|2022-05-24 14:09:40|14189.5|14185.5|14187.9|14183.9|14189.5|14185.5|14187.9|14183.9|48
1653401390000|2022-05-24 14:09:50|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|28
1653401400000|2022-05-24 14:10:00|14191.1|14187.1|14184.8|14180.8|14191.1|14187.1|14184.8|14180.8|233
1653401410000|2022-05-24 14:10:10|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|79
1653401420000|2022-05-24 14:10:20|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|233
1653401430000|2022-05-24 14:10:30|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|45
1653401440000|2022-05-24 14:10:40|14187.9|14183.9|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|174
1653401450000|2022-05-24 14:10:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|130
1653401460000|2022-05-24 14:11:00|||||||||42
1653401470000|2022-05-24 14:11:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|43
1653401480000|2022-05-24 14:11:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|50
1653401490000|2022-05-24 14:11:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|75
1653401500000|2022-05-24 14:11:40|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|59
1653401510000|2022-05-24 14:11:50|||||||||44
1653401520000|2022-05-24 14:12:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|29
1653401530000|2022-05-24 14:12:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|90
1653401540000|2022-05-24 14:12:20|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|159
1653401550000|2022-05-24 14:12:30|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|76
1653401560000|2022-05-24 14:12:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|88
1653401570000|2022-05-24 14:12:50|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|267
1653401580000|2022-05-24 14:13:00|14194.2|14190.2|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|832
1653401590000|2022-05-24 14:13:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|120
1653401600000|2022-05-24 14:13:20|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|683
1653401610000|2022-05-24 14:13:30|14194.2|14190.2|14197.3|14193.3|14200.4|14196.4|14194.2|14190.2|204
1653401620000|2022-05-24 14:13:40|||||||||9
1653401630000|2022-05-24 14:13:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|55
1653401640000|2022-05-24 14:14:00|14198.9|14194.9|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|81
1653401650000|2022-05-24 14:14:10|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|47
1653401660000|2022-05-24 14:14:20|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|50
1653401670000|2022-05-24 14:14:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|215
1653401680000|2022-05-24 14:14:40|||||||||46
1653401690000|2022-05-24 14:14:50|||||||||66
1653401700000|2022-05-24 14:15:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|123
1653401710000|2022-05-24 14:15:10|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|94
1653401720000|2022-05-24 14:15:20|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|48
1653401730000|2022-05-24 14:15:30|14197.3|14193.3|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|15
1653401740000|2022-05-24 14:15:40|||||||||318
1653401750000|2022-05-24 14:15:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|5
1653401760000|2022-05-24 14:16:00|14202|14198|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|115
1653401770000|2022-05-24 14:16:10|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14198.9|14194.9|21
1653401780000|2022-05-24 14:16:20|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|44
1653401790000|2022-05-24 14:16:30|||||||||2
1653401800000|2022-05-24 14:16:40|14203.6|14199.6|14209.8|14205.8|14209.8|14205.8|14203.6|14199.6|202
1653401810000|2022-05-24 14:16:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|27
1653401820000|2022-05-24 14:17:00|||||||||6
1653401830000|2022-05-24 14:17:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|11
1653401840000|2022-05-24 14:17:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|72
1653401850000|2022-05-24 14:17:30|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|80
1653401860000|2022-05-24 14:17:40|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|194
1653401870000|2022-05-24 14:17:50|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|156
1653401880000|2022-05-24 14:18:00|||||||||38
1653401890000|2022-05-24 14:18:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|11
1653401900000|2022-05-24 14:18:20|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|323
1653401910000|2022-05-24 14:18:30|||||||||379
1653401920000|2022-05-24 14:18:40|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|228
1653401930000|2022-05-24 14:18:50|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|31
1653401940000|2022-05-24 14:19:00|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|43
1653401950000|2022-05-24 14:19:10|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|108
1653401960000|2022-05-24 14:19:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|88
1653401970000|2022-05-24 14:19:30|14209.8|14205.8|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|106
1653401980000|2022-05-24 14:19:40|14206.7|14202.7|14206.7|14202.7|14209.8|14205.8|14203.6|14199.6|168
1653401990000|2022-05-24 14:19:50|14203.6|14199.6|14200.4|14196.4|14206.7|14202.7|14200.4|14196.4|83
1653402000000|2022-05-24 14:20:00|14202|14198|14200.4|14196.4|14202|14198|14200.4|14196.4|41
1653402010000|2022-05-24 14:20:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|355
1653402020000|2022-05-24 14:20:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|58
1653402030000|2022-05-24 14:20:30|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|42
1653402040000|2022-05-24 14:20:40|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|22
1653402050000|2022-05-24 14:20:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|59
1653402060000|2022-05-24 14:21:00|||||||||117
1653402070000|2022-05-24 14:21:10|||||||||35
1653402080000|2022-05-24 14:21:20|14202|14198|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|127
1653402090000|2022-05-24 14:21:30|||||||||160
1653402100000|2022-05-24 14:21:40|14200.4|14196.4|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|162
1653402110000|2022-05-24 14:21:50|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|40
1653402120000|2022-05-24 14:22:00|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14202|14198|54
1653402130000|2022-05-24 14:22:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|228
1653402140000|2022-05-24 14:22:20|14203.6|14199.6|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|63
1653402150000|2022-05-24 14:22:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|63
1653402160000|2022-05-24 14:22:40|||||||||4
1653402170000|2022-05-24 14:22:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|42
1653402180000|2022-05-24 14:23:00|14200.4|14196.4|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|155
1653402190000|2022-05-24 14:23:10|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|36
1653402200000|2022-05-24 14:23:20|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|120
1653402210000|2022-05-24 14:23:30|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|125
1653402220000|2022-05-24 14:23:40|||||||||2
1653402230000|2022-05-24 14:23:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|23
1653402240000|2022-05-24 14:24:00|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|114
1653402250000|2022-05-24 14:24:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|73
1653402260000|2022-05-24 14:24:20|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|34
1653402270000|2022-05-24 14:24:30|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|47
1653402280000|2022-05-24 14:24:40|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14200.4|14196.4|119
1653402290000|2022-05-24 14:24:50|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14203.6|14199.6|8178
1653402300000|2022-05-24 14:25:00|14219.2|14215.2|14212.9|14208.9|14219.2|14215.2|14212.9|14208.9|148
1653402310000|2022-05-24 14:25:10|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|201
1653402320000|2022-05-24 14:25:20|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|66
1653402330000|2022-05-24 14:25:30|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|36
1653402340000|2022-05-24 14:25:40|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|66
1653402350000|2022-05-24 14:25:50|||||||||90
1653402360000|2022-05-24 14:26:00|14219.2|14215.2|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|91
1653402370000|2022-05-24 14:26:10|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|95
1653402380000|2022-05-24 14:26:20|14217.6|14213.6|14212.9|14208.9|14219.2|14215.2|14212.9|14208.9|103
1653402390000|2022-05-24 14:26:30|14209.8|14205.8|14212.9|14208.9|14216.1|14212.1|14209.8|14205.8|123
1653402400000|2022-05-24 14:26:40|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|28
1653402410000|2022-05-24 14:26:50|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|54
1653402420000|2022-05-24 14:27:00|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|87
1653402430000|2022-05-24 14:27:10|14211.4|14207.4|14216.1|14212.1|14216.1|14212.1|14209.8|14205.8|79
1653402440000|2022-05-24 14:27:20|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14212.9|14208.9|93
1653402450000|2022-05-24 14:27:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|120
1653402460000|2022-05-24 14:27:40|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|28
1653402470000|2022-05-24 14:27:50|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|65
1653402480000|2022-05-24 14:28:00|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|34
1653402490000|2022-05-24 14:28:10|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|306
1653402500000|2022-05-24 14:28:20|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|54
1653402510000|2022-05-24 14:28:30|||||||||353
1653402520000|2022-05-24 14:28:40|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|64
1653402530000|2022-05-24 14:28:50|14225.4|14221.4|14222.3|14218.3|14228.6|14224.6|14222.3|14218.3|186
1653402540000|2022-05-24 14:29:00|14219.2|14215.2|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|97
1653402550000|2022-05-24 14:29:10|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|78
1653402560000|2022-05-24 14:29:20|14216.1|14212.1|14222.3|14218.3|14222.3|14218.3|14216.1|14212.1|119
1653402570000|2022-05-24 14:29:30|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|135
1653402580000|2022-05-24 14:29:40|||||||||2
1653402590000|2022-05-24 14:29:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|28
1653402600000|2022-05-24 14:30:00|||||||||34
1653402610000|2022-05-24 14:30:10|14222.3|14218.3|14222.3|14218.3|14223.9|14219.9|14222.3|14218.3|49
1653402620000|2022-05-24 14:30:20|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|138
1653402630000|2022-05-24 14:30:30|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|45
1653402640000|2022-05-24 14:30:40|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|408
1653402650000|2022-05-24 14:30:50|||||||||64
1653402660000|2022-05-24 14:31:00|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|240
1653402670000|2022-05-24 14:31:10|||||||||12
1653402680000|2022-05-24 14:31:20|14228.6|14224.6|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|111
1653402690000|2022-05-24 14:31:30|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|171
1653402700000|2022-05-24 14:31:40|14233.3|14229.3|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|169
1653402710000|2022-05-24 14:31:50|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|137
1653402720000|2022-05-24 14:32:00|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|683
1653402730000|2022-05-24 14:32:10|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|102
1653402740000|2022-05-24 14:32:20|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|143
1653402750000|2022-05-24 14:32:30|||||||||69
1653402760000|2022-05-24 14:32:40|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|159
1653402770000|2022-05-24 14:32:50|||||||||3
1653402780000|2022-05-24 14:33:00|||||||||26
1653402790000|2022-05-24 14:33:10|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|6
1653402800000|2022-05-24 14:33:20|||||||||70
1653402810000|2022-05-24 14:33:30|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|76
1653402820000|2022-05-24 14:33:40|||||||||60
1653402830000|2022-05-24 14:33:50|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|90
1653402840000|2022-05-24 14:34:00|||||||||86
1653402850000|2022-05-24 14:34:10|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|181
1653402860000|2022-05-24 14:34:20|14228.6|14224.6|14228.6|14224.6|14230.1|14226.1|14228.6|14224.6|81
1653402870000|2022-05-24 14:34:30|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|17
1653402880000|2022-05-24 14:34:40|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|93
1653402890000|2022-05-24 14:34:50|||||||||17
1653402900000|2022-05-24 14:35:00|14234.8|14230.8|14228.6|14224.6|14234.8|14230.8|14228.6|14224.6|180
1653402910000|2022-05-24 14:35:10|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|47
1653402920000|2022-05-24 14:35:20|||||||||53
1653402930000|2022-05-24 14:35:30|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|43
1653402940000|2022-05-24 14:35:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|166
1653402950000|2022-05-24 14:35:50|||||||||14
1653402960000|2022-05-24 14:36:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|297
1653402970000|2022-05-24 14:36:10|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|138
1653402980000|2022-05-24 14:36:20|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14236.4|14232.4|23
1653402990000|2022-05-24 14:36:30|||||||||1288
1653403000000|2022-05-24 14:36:40|14234.8|14230.8|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|59
1653403010000|2022-05-24 14:36:50|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|196
1653403020000|2022-05-24 14:37:00|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14233.3|14229.3|59
1653403030000|2022-05-24 14:37:10|14233.3|14229.3|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|141
1653403040000|2022-05-24 14:37:20|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|64
1653403050000|2022-05-24 14:37:30|14228.6|14224.6|14228.6|14224.6|14230.1|14226.1|14228.6|14224.6|31
1653403060000|2022-05-24 14:37:40|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|122
1653403070000|2022-05-24 14:37:50|14228.6|14224.6|14234.8|14230.8|14234.8|14230.8|14228.6|14224.6|75
1653403080000|2022-05-24 14:38:00|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|63
1653403090000|2022-05-24 14:38:10|||||||||74
1653403100000|2022-05-24 14:38:20|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|76
1653403120000|2022-05-24 14:38:40|||||||||76
1653403130000|2022-05-24 14:38:50|||||||||4
1653403140000|2022-05-24 14:39:00|||||||||34
1653403150000|2022-05-24 14:39:10|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|30
1653403160000|2022-05-24 14:39:20|14230.1|14226.1|14228.6|14224.6|14231.7|14227.7|14225.4|14221.4|39
1653403170000|2022-05-24 14:39:30|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|36
1653403180000|2022-05-24 14:39:40|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|34
1653403190000|2022-05-24 14:39:50|||||||||7
1653403200000|2022-05-24 14:40:00|||||||||152
1653403210000|2022-05-24 14:40:10|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|265
1653403220000|2022-05-24 14:40:20|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14225.4|14221.4|163
1653403230000|2022-05-24 14:40:30|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|134
1653403240000|2022-05-24 14:40:40|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|87
1653403250000|2022-05-24 14:40:50|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|24
1653403260000|2022-05-24 14:41:00|14228.6|14224.6|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|12
1653403270000|2022-05-24 14:41:10|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|31
1653403280000|2022-05-24 14:41:20|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|15
1653403290000|2022-05-24 14:41:30|||||||||23
1653403300000|2022-05-24 14:41:40|||||||||69
1653403310000|2022-05-24 14:41:50|||||||||31
1653403320000|2022-05-24 14:42:00|||||||||13
1653403330000|2022-05-24 14:42:10|||||||||16
1653403340000|2022-05-24 14:42:20|||||||||3
1653403350000|2022-05-24 14:42:30|||||||||53
1653403360000|2022-05-24 14:42:40|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|33
1653403370000|2022-05-24 14:42:50|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|140
1653403380000|2022-05-24 14:43:00|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|212
1653403390000|2022-05-24 14:43:10|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|64
1653403400000|2022-05-24 14:43:20|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|9
1653403420000|2022-05-24 14:43:40|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|49
1653403430000|2022-05-24 14:43:50|||||||||44
1653403440000|2022-05-24 14:44:00|||||||||27
1653403450000|2022-05-24 14:44:10|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|63
1653403460000|2022-05-24 14:44:20|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|29
1653403470000|2022-05-24 14:44:30|||||||||117
1653403480000|2022-05-24 14:44:40|||||||||3
1653403490000|2022-05-24 14:44:50|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|231
1653403500000|2022-05-24 14:45:00|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|29
1653403510000|2022-05-24 14:45:10|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|73
1653403520000|2022-05-24 14:45:20|14231.7|14227.7|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|32
1653403530000|2022-05-24 14:45:30|14233.3|14229.3|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|22
1653403540000|2022-05-24 14:45:40|||||||||6
1653403550000|2022-05-24 14:45:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|47
1653403560000|2022-05-24 14:46:00|||||||||301
1653403570000|2022-05-24 14:46:10|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|28
1653403580000|2022-05-24 14:46:20|||||||||15
1653403590000|2022-05-24 14:46:30|||||||||57
1653403600000|2022-05-24 14:46:40|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|79
1653403610000|2022-05-24 14:46:50|||||||||8
1653403620000|2022-05-24 14:47:00|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|32
1653403630000|2022-05-24 14:47:10|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|89
1653403640000|2022-05-24 14:47:20|||||||||4
1653403650000|2022-05-24 14:47:30|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|3
1653403660000|2022-05-24 14:47:40|14227|14223|14227|14223|14227|14223|14227|14223|60
1653403670000|2022-05-24 14:47:50|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|5
1653403680000|2022-05-24 14:48:00|||||||||8
1653403690000|2022-05-24 14:48:10|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|65
1653403700000|2022-05-24 14:48:20|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|315
1653403710000|2022-05-24 14:48:30|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|138
1653403720000|2022-05-24 14:48:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|38
1653403730000|2022-05-24 14:48:50|||||||||11
1653403740000|2022-05-24 14:49:00|||||||||1789
1653403750000|2022-05-24 14:49:10|14237.9|14233.9|14244.2|14240.2|14247.3|14243.3|14237.9|14233.9|573
1653403760000|2022-05-24 14:49:20|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|231
1653403770000|2022-05-24 14:49:30|14244.2|14240.2|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|42
1653403780000|2022-05-24 14:49:40|||||||||27
1653403790000|2022-05-24 14:49:50|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|118
1653403800000|2022-05-24 14:50:00|14247.3|14243.3|14250.4|14246.4|14253.6|14249.6|14247.3|14243.3|243
1653403810000|2022-05-24 14:50:10|||||||||27
1653403820000|2022-05-24 14:50:20|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|133
1653403830000|2022-05-24 14:50:30|||||||||3
1653403840000|2022-05-24 14:50:40|14247.3|14243.3|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|100
1653403850000|2022-05-24 14:50:50|14248.9|14244.9|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|70
1653403860000|2022-05-24 14:51:00|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|41
1653403870000|2022-05-24 14:51:10|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|77
1653403880000|2022-05-24 14:51:20|||||||||27
1653403890000|2022-05-24 14:51:30|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|241
1653403900000|2022-05-24 14:51:40|||||||||5
1653403910000|2022-05-24 14:51:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|81
1653403920000|2022-05-24 14:52:00|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14237.9|14233.9|106
1653403930000|2022-05-24 14:52:10|14237.9|14233.9|14239.5|14235.5|14241.1|14237.1|14237.9|14233.9|104
1653403940000|2022-05-24 14:52:20|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|72
1653403950000|2022-05-24 14:52:30|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|11
1653403970000|2022-05-24 14:52:50|||||||||95
1653403980000|2022-05-24 14:53:00|14236.4|14232.4|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|82
1653403990000|2022-05-24 14:53:10|||||||||8
1653404000000|2022-05-24 14:53:20|||||||||20
1653404010000|2022-05-24 14:53:30|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|43
1653404020000|2022-05-24 14:53:40|||||||||7
1653404030000|2022-05-24 14:53:50|||||||||39
1653404040000|2022-05-24 14:54:00|||||||||16
1653404050000|2022-05-24 14:54:10|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|25
1653404060000|2022-05-24 14:54:20|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|96
1653404070000|2022-05-24 14:54:30|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|42
1653404080000|2022-05-24 14:54:40|14236.4|14232.4|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|891
1653404090000|2022-05-24 14:54:50|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|53
1653404100000|2022-05-24 14:55:00|14234.8|14230.8|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|70
1653404110000|2022-05-24 14:55:10|14237.9|14233.9|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|302
1653404120000|2022-05-24 14:55:20|||||||||3
1653404130000|2022-05-24 14:55:30|||||||||6
1653404140000|2022-05-24 14:55:40|14234.8|14230.8|14234.8|14230.8|14236.4|14232.4|14234.8|14230.8|3
1653404150000|2022-05-24 14:55:50|14236.4|14232.4|14234.8|14230.8|14236.4|14232.4|14234.8|14230.8|23
1653404160000|2022-05-24 14:56:00|||||||||17
1653404170000|2022-05-24 14:56:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|56
1653404180000|2022-05-24 14:56:20|||||||||245
1653404190000|2022-05-24 14:56:30|14234.8|14230.8|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|93
1653404200000|2022-05-24 14:56:40|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|56
1653404210000|2022-05-24 14:56:50|||||||||20
1653404220000|2022-05-24 14:57:00|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|6758
1653404230000|2022-05-24 14:57:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|1231
1653404240000|2022-05-24 14:57:20|14236.4|14232.4|14234.8|14230.8|14236.4|14232.4|14234.8|14230.8|13
1653404250000|2022-05-24 14:57:30|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|8
1653404260000|2022-05-24 14:57:40|14231.7|14227.7|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|184
1653404270000|2022-05-24 14:57:50|14234.8|14230.8|14228.6|14224.6|14234.8|14230.8|14228.6|14224.6|80
1653404280000|2022-05-24 14:58:00|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|42
1653404290000|2022-05-24 14:58:10|||||||||212
1653404300000|2022-05-24 14:58:20|||||||||5
1653404310000|2022-05-24 14:58:30|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|134
1653404320000|2022-05-24 14:58:40|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|36
1653404330000|2022-05-24 14:58:50|||||||||12
1653404340000|2022-05-24 14:59:00|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|69
1653404350000|2022-05-24 14:59:10|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|23
1653404360000|2022-05-24 14:59:20|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14225.4|14221.4|221
1653404370000|2022-05-24 14:59:30|||||||||3
1653404380000|2022-05-24 14:59:40|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|97
1653404390000|2022-05-24 14:59:50|||||||||50
1653404400000|2022-05-24 15:00:00|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|29
1653404410000|2022-05-24 15:00:10|||||||||140
1653404420000|2022-05-24 15:00:20|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|263
1653404430000|2022-05-24 15:00:30|14228.6|14224.6|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|55
1653404440000|2022-05-24 15:00:40|14227|14223|14228.6|14224.6|14228.6|14224.6|14227|14223|413
1653404450000|2022-05-24 15:00:50|||||||||19
1653404460000|2022-05-24 15:01:00|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|5
1653404470000|2022-05-24 15:01:10|||||||||51
1653404480000|2022-05-24 15:01:20|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|54
1653404490000|2022-05-24 15:01:30|||||||||4
1653404500000|2022-05-24 15:01:40|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|150
1653404510000|2022-05-24 15:01:50|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|26
1653404520000|2022-05-24 15:02:00|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|34
1653404530000|2022-05-24 15:02:10|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|74
1653404540000|2022-05-24 15:02:20|||||||||12
1653404550000|2022-05-24 15:02:30|||||||||30
1653404560000|2022-05-24 15:02:40|||||||||7
1653404570000|2022-05-24 15:02:50|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|126
1653404580000|2022-05-24 15:03:00|14219.2|14215.2|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|56
1653404590000|2022-05-24 15:03:10|||||||||43
1653404600000|2022-05-24 15:03:20|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|33
1653404610000|2022-05-24 15:03:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|9
1653404620000|2022-05-24 15:03:40|||||||||3
1653404630000|2022-05-24 15:03:50|||||||||109
1653404640000|2022-05-24 15:04:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|123
1653404650000|2022-05-24 15:04:10|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|51
1653404660000|2022-05-24 15:04:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|107
1653404680000|2022-05-24 15:04:40|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|93
1653404690000|2022-05-24 15:04:50|14220.8|14216.8|14225.4|14221.4|14225.4|14221.4|14220.8|14216.8|72
1653404700000|2022-05-24 15:05:00|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|129
1653404710000|2022-05-24 15:05:10|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14223.9|14219.9|75
1653404720000|2022-05-24 15:05:20|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|72
1653404730000|2022-05-24 15:05:30|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|73
1653404740000|2022-05-24 15:05:40|||||||||5
1653404750000|2022-05-24 15:05:50|||||||||21
1653404760000|2022-05-24 15:06:00|14223.9|14219.9|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|197
1653404770000|2022-05-24 15:06:10|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|40
1653404780000|2022-05-24 15:06:20|||||||||10
1653404790000|2022-05-24 15:06:30|14227|14223|14228.6|14224.6|14228.6|14224.6|14227|14223|825
1653404800000|2022-05-24 15:06:40|||||||||14
1653404810000|2022-05-24 15:06:50|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|10
1653404820000|2022-05-24 15:07:00|||||||||91
1653404830000|2022-05-24 15:07:10|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|40
1653404840000|2022-05-24 15:07:20|||||||||35
1653404850000|2022-05-24 15:07:30|||||||||2
1653404860000|2022-05-24 15:07:40|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|138
1653404870000|2022-05-24 15:07:50|||||||||9
1653404880000|2022-05-24 15:08:00|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|53
1653404890000|2022-05-24 15:08:10|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|27
1653404900000|2022-05-24 15:08:20|14237.9|14233.9|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|94
1653404910000|2022-05-24 15:08:30|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|18
1653404920000|2022-05-24 15:08:40|||||||||46
1653404930000|2022-05-24 15:08:50|||||||||133
1653404940000|2022-05-24 15:09:00|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|34
1653404950000|2022-05-24 15:09:10|||||||||8
1653404960000|2022-05-24 15:09:20|||||||||16
1653404970000|2022-05-24 15:09:30|||||||||36
1653404980000|2022-05-24 15:09:40|||||||||12
1653404990000|2022-05-24 15:09:50|||||||||13
1653405000000|2022-05-24 15:10:00|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|677
1653405010000|2022-05-24 15:10:10|14244.2|14240.2|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|116
1653405020000|2022-05-24 15:10:20|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|62
1653405030000|2022-05-24 15:10:30|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|79
1653405040000|2022-05-24 15:10:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|85
1653405050000|2022-05-24 15:10:50|||||||||40
1653405060000|2022-05-24 15:11:00|||||||||4
1653405070000|2022-05-24 15:11:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|158
1653405080000|2022-05-24 15:11:20|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|76
1653405090000|2022-05-24 15:11:30|14239.5|14235.5|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|64
1653405100000|2022-05-24 15:11:40|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|131
1653405110000|2022-05-24 15:11:50|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|61
1653405120000|2022-05-24 15:12:00|14228.6|14224.6|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|70
1653405130000|2022-05-24 15:12:10|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|51
1653405140000|2022-05-24 15:12:20|14227|14223|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|91
1653405150000|2022-05-24 15:12:30|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|30
1653405160000|2022-05-24 15:12:40|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|149
1653405170000|2022-05-24 15:12:50|14230.1|14226.1|14228.6|14224.6|14230.1|14226.1|14228.6|14224.6|57
1653405180000|2022-05-24 15:13:00|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14228.6|14224.6|49
1653405190000|2022-05-24 15:13:10|||||||||10
1653405200000|2022-05-24 15:13:20|||||||||5
1653405210000|2022-05-24 15:13:30|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|77
1653405220000|2022-05-24 15:13:40|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|23
1653405230000|2022-05-24 15:13:50|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14230.1|14226.1|93
1653405240000|2022-05-24 15:14:00|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|516
1653405250000|2022-05-24 15:14:10|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|141
1653405260000|2022-05-24 15:14:20|14236.4|14232.4|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|91
1653405270000|2022-05-24 15:14:30|||||||||7
1653405280000|2022-05-24 15:14:40|14231.7|14227.7|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|30
1653405290000|2022-05-24 15:14:50|14233.3|14229.3|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|268
1653405300000|2022-05-24 15:15:00|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|40
1653405310000|2022-05-24 15:15:10|||||||||23
1653405320000|2022-05-24 15:15:20|||||||||3
1653405340000|2022-05-24 15:15:40|||||||||8
1653405350000|2022-05-24 15:15:50|||||||||7
1653405360000|2022-05-24 15:16:00|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|212
1653405370000|2022-05-24 15:16:10|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|7
1653405380000|2022-05-24 15:16:20|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|289
1653405390000|2022-05-24 15:16:30|||||||||12946
1653405400000|2022-05-24 15:16:40|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|1280
1653405410000|2022-05-24 15:16:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|16
1653405420000|2022-05-24 15:17:00|14225.4|14221.4|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|3324
1653405430000|2022-05-24 15:17:10|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|74
1653405440000|2022-05-24 15:17:20|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|809
1653405450000|2022-05-24 15:17:30|||||||||3929
1653405460000|2022-05-24 15:17:40|||||||||135
1653405470000|2022-05-24 15:17:50|||||||||1120
1653405480000|2022-05-24 15:18:00|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|1333
1653405490000|2022-05-24 15:18:10|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|71
1653405500000|2022-05-24 15:18:20|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|34
1653405510000|2022-05-24 15:18:30|||||||||1
1653405520000|2022-05-24 15:18:40|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|262
1653405530000|2022-05-24 15:18:50|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|21
1653405540000|2022-05-24 15:19:00|||||||||19
1653405550000|2022-05-24 15:19:10|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|1206
1653405560000|2022-05-24 15:19:20|14230.1|14226.1|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|1875
1653405570000|2022-05-24 15:19:30|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|5553
1653405580000|2022-05-24 15:19:40|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|1330
1653405590000|2022-05-24 15:19:50|||||||||2746
1653405600000|2022-05-24 15:20:00|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|95
1653405610000|2022-05-24 15:20:10|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|42
1653405620000|2022-05-24 15:20:20|14231.7|14227.7|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|736
1653405630000|2022-05-24 15:20:30|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|6342
1653405640000|2022-05-24 15:20:40|14231.7|14227.7|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|23
1653405650000|2022-05-24 15:20:50|||||||||221
1653405660000|2022-05-24 15:21:00|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|52
1653405670000|2022-05-24 15:21:10|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|87
1653405680000|2022-05-24 15:21:20|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|1461
1653405690000|2022-05-24 15:21:30|||||||||1
1653405700000|2022-05-24 15:21:40|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|92
1653405710000|2022-05-24 15:21:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|37
1653405720000|2022-05-24 15:22:00|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|148
1653405730000|2022-05-24 15:22:10|14227|14223|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|283
1653405740000|2022-05-24 15:22:20|14228.6|14224.6|14222.3|14218.3|14228.6|14224.6|14222.3|14218.3|88
1653405750000|2022-05-24 15:22:30|||||||||3
1653405760000|2022-05-24 15:22:40|||||||||3
1653405770000|2022-05-24 15:22:50|||||||||17
1653405780000|2022-05-24 15:23:00|14223.9|14219.9|14228.6|14224.6|14228.6|14224.6|14223.9|14219.9|95
1653405790000|2022-05-24 15:23:10|14225.4|14221.4|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|380
1653405800000|2022-05-24 15:23:20|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|26
1653405810000|2022-05-24 15:23:30|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14227|14223|14
1653405820000|2022-05-24 15:23:40|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|42
1653405830000|2022-05-24 15:23:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|13
1653405840000|2022-05-24 15:24:00|||||||||5
1653405850000|2022-05-24 15:24:10|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|12
1653405860000|2022-05-24 15:24:20|||||||||9
1653405870000|2022-05-24 15:24:30|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|106
1653405880000|2022-05-24 15:24:40|||||||||3
1653405890000|2022-05-24 15:24:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|8766
1653405900000|2022-05-24 15:25:00|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|83
1653405910000|2022-05-24 15:25:10|14227|14223|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|35
1653405920000|2022-05-24 15:25:20|||||||||8
1653405930000|2022-05-24 15:25:30|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|10013
1653405940000|2022-05-24 15:25:40|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|497
1653405950000|2022-05-24 15:25:50|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|193
1653405960000|2022-05-24 15:26:00|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|43
1653405970000|2022-05-24 15:26:10|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|203
1653405980000|2022-05-24 15:26:20|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|28
1653405990000|2022-05-24 15:26:30|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|27155
1653406000000|2022-05-24 15:26:40|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|93
1653406010000|2022-05-24 15:26:50|||||||||16
1653406020000|2022-05-24 15:27:00|14231.7|14227.7|14228.6|14224.6|14234.8|14230.8|14228.6|14224.6|108
1653406030000|2022-05-24 15:27:10|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|83
1653406040000|2022-05-24 15:27:20|||||||||6
1653406070000|2022-05-24 15:27:50|14228.6|14224.6|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|175
1653406080000|2022-05-24 15:28:00|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|78
1653406090000|2022-05-24 15:28:10|||||||||1
1653406100000|2022-05-24 15:28:20|||||||||5
1653406110000|2022-05-24 15:28:30|||||||||111
1653406130000|2022-05-24 15:28:50|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|26
1653406140000|2022-05-24 15:29:00|||||||||186
1653406150000|2022-05-24 15:29:10|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|56
1653406160000|2022-05-24 15:29:20|14234.8|14230.8|14228.6|14224.6|14234.8|14230.8|14228.6|14224.6|107
1653406170000|2022-05-24 15:29:30|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|161
1653406180000|2022-05-24 15:29:40|||||||||10
1653406190000|2022-05-24 15:29:50|||||||||95
1653406200000|2022-05-24 15:30:00|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|78
1653406210000|2022-05-24 15:30:10|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|85
1653406220000|2022-05-24 15:30:20|14234.8|14230.8|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|64
1653406230000|2022-05-24 15:30:30|14236.4|14232.4|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|42
1653406240000|2022-05-24 15:30:40|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|1255
1653406250000|2022-05-24 15:30:50|14236.4|14232.4|14234.8|14230.8|14236.4|14232.4|14234.8|14230.8|42
1653406260000|2022-05-24 15:31:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|29
1653406270000|2022-05-24 15:31:10|||||||||3
1653406280000|2022-05-24 15:31:20|||||||||19
1653406290000|2022-05-24 15:31:30|||||||||676
1653406300000|2022-05-24 15:31:40|||||||||11
1653406310000|2022-05-24 15:31:50|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|34
1653406320000|2022-05-24 15:32:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|85
1653406330000|2022-05-24 15:32:10|14236.4|14232.4|14236.4|14232.4|14237.9|14233.9|14234.8|14230.8|63
1653406340000|2022-05-24 15:32:20|14234.8|14230.8|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|26
1653406350000|2022-05-24 15:32:30|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|458
1653406370000|2022-05-24 15:32:50|||||||||14
1653406380000|2022-05-24 15:33:00|||||||||3
1653406390000|2022-05-24 15:33:10|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|33
1653406400000|2022-05-24 15:33:20|||||||||15
1653406410000|2022-05-24 15:33:30|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|33
1653406420000|2022-05-24 15:33:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|20
1653406430000|2022-05-24 15:33:50|||||||||214
1653406440000|2022-05-24 15:34:00|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|46
1653406450000|2022-05-24 15:34:10|||||||||5
1653406460000|2022-05-24 15:34:20|14245.8|14241.8|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|55
1653406470000|2022-05-24 15:34:30|||||||||139
1653406480000|2022-05-24 15:34:40|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|48
1653406490000|2022-05-24 15:34:50|||||||||10
1653406500000|2022-05-24 15:35:00|||||||||10
1653406510000|2022-05-24 15:35:10|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|92
1653406520000|2022-05-24 15:35:20|14245.8|14241.8|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|73
1653406530000|2022-05-24 15:35:30|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|290
1653406540000|2022-05-24 15:35:40|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|82
1653406550000|2022-05-24 15:35:50|||||||||79
1653406560000|2022-05-24 15:36:00|||||||||27
1653406570000|2022-05-24 15:36:10|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|63
1653406580000|2022-05-24 15:36:20|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|33
1653406590000|2022-05-24 15:36:30|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|51
1653406600000|2022-05-24 15:36:40|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|69
1653406610000|2022-05-24 15:36:50|||||||||9
1653406620000|2022-05-24 15:37:00|14250.4|14246.4|14244.2|14240.2|14250.4|14246.4|14244.2|14240.2|107
1653406630000|2022-05-24 15:37:10|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|78
1653406640000|2022-05-24 15:37:20|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|23
1653406650000|2022-05-24 15:37:30|||||||||126
1653406660000|2022-05-24 15:37:40|14244.2|14240.2|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|24
1653406670000|2022-05-24 15:37:50|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|155
1653406680000|2022-05-24 15:38:00|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|116
1653406690000|2022-05-24 15:38:10|||||||||5
1653406700000|2022-05-24 15:38:20|||||||||67
1653406710000|2022-05-24 15:38:30|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|81
1653406720000|2022-05-24 15:38:40|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|83
1653406730000|2022-05-24 15:38:50|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|58
1653406740000|2022-05-24 15:39:00|14248.9|14244.9|14247.3|14243.3|14248.9|14244.9|14247.3|14243.3|18
1653406750000|2022-05-24 15:39:10|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|28
1653406760000|2022-05-24 15:39:20|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14
1653406770000|2022-05-24 15:39:30|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|43
1653406780000|2022-05-24 15:39:40|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|65
1653406790000|2022-05-24 15:39:50|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|39
1653406800000|2022-05-24 15:40:00|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|87
1653406810000|2022-05-24 15:40:10|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|72
1653406820000|2022-05-24 15:40:20|||||||||82
1653406830000|2022-05-24 15:40:30|14247.3|14243.3|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|35
1653406840000|2022-05-24 15:40:40|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|270
1653406850000|2022-05-24 15:40:50|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|150
1653406860000|2022-05-24 15:41:00|||||||||10
1653406870000|2022-05-24 15:41:10|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|11
1653406880000|2022-05-24 15:41:20|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|26
1653406890000|2022-05-24 15:41:30|14248.9|14244.9|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|46
1653406900000|2022-05-24 15:41:40|||||||||63
1653406910000|2022-05-24 15:41:50|||||||||9
1653406920000|2022-05-24 15:42:00|||||||||35
1653406930000|2022-05-24 15:42:10|||||||||13
1653406940000|2022-05-24 15:42:20|||||||||26
1653406950000|2022-05-24 15:42:30|||||||||123
1653406960000|2022-05-24 15:42:40|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|76
1653406970000|2022-05-24 15:42:50|||||||||9
1653406980000|2022-05-24 15:43:00|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|44
1653406990000|2022-05-24 15:43:10|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|174
1653407000000|2022-05-24 15:43:20|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|55
1653407010000|2022-05-24 15:43:30|||||||||54
1653407020000|2022-05-24 15:43:40|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|44
1653407030000|2022-05-24 15:43:50|14241.1|14237.1|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|45
1653407040000|2022-05-24 15:44:00|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|210
1653407050000|2022-05-24 15:44:10|||||||||96
1653407060000|2022-05-24 15:44:20|||||||||8
1653407080000|2022-05-24 15:44:40|||||||||10
1653407090000|2022-05-24 15:44:50|14239.5|14235.5|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|45
1653407100000|2022-05-24 15:45:00|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|95
1653407110000|2022-05-24 15:45:10|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|16
1653407120000|2022-05-24 15:45:20|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|106
1653407130000|2022-05-24 15:45:30|14231.7|14227.7|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|102
1653407140000|2022-05-24 15:45:40|||||||||70
1653407150000|2022-05-24 15:45:50|||||||||24
1653407160000|2022-05-24 15:46:00|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|146
1653407170000|2022-05-24 15:46:10|||||||||56
1653407180000|2022-05-24 15:46:20|||||||||9
1653407190000|2022-05-24 15:46:30|||||||||163
1653407200000|2022-05-24 15:46:40|||||||||17
1653407210000|2022-05-24 15:46:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|13
1653407220000|2022-05-24 15:47:00|||||||||28
1653407230000|2022-05-24 15:47:10|14225.4|14221.4|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|56
1653407240000|2022-05-24 15:47:20|14222.3|14218.3|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|31
1653407250000|2022-05-24 15:47:30|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|89
1653407260000|2022-05-24 15:47:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|19
1653407270000|2022-05-24 15:47:50|||||||||15
1653407280000|2022-05-24 15:48:00|||||||||6
1653407290000|2022-05-24 15:48:10|14217.6|14213.6|14216.1|14212.1|14217.6|14213.6|14216.1|14212.1|182
1653407300000|2022-05-24 15:48:20|14212.9|14208.9|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|185
1653407310000|2022-05-24 15:48:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|93
1653407320000|2022-05-24 15:48:40|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|99
1653407330000|2022-05-24 15:48:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|28
1653407340000|2022-05-24 15:49:00|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|848
1653407350000|2022-05-24 15:49:10|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|6
1653407360000|2022-05-24 15:49:20|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|63
1653407370000|2022-05-24 15:49:30|||||||||3
1653407380000|2022-05-24 15:49:40|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|24
1653407390000|2022-05-24 15:49:50|||||||||17
1653407400000|2022-05-24 15:50:00|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|376
1653407410000|2022-05-24 15:50:10|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|172
1653407420000|2022-05-24 15:50:20|||||||||72
1653407440000|2022-05-24 15:50:40|14219.2|14215.2|14217.6|14213.6|14219.2|14215.2|14216.1|14212.1|59
1653407450000|2022-05-24 15:50:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|41
1653407460000|2022-05-24 15:51:00|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|21
1653407470000|2022-05-24 15:51:10|||||||||88
1653407480000|2022-05-24 15:51:20|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|109
1653407490000|2022-05-24 15:51:30|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|115
1653407500000|2022-05-24 15:51:40|||||||||15
1653407510000|2022-05-24 15:51:50|14217.6|14213.6|14216.1|14212.1|14217.6|14213.6|14216.1|14212.1|314
1653407520000|2022-05-24 15:52:00|||||||||1
1653407530000|2022-05-24 15:52:10|||||||||15
1653407540000|2022-05-24 15:52:20|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|30
1653407550000|2022-05-24 15:52:30|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|63
1653407560000|2022-05-24 15:52:40|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|35
1653407570000|2022-05-24 15:52:50|||||||||7
1653407580000|2022-05-24 15:53:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|12
1653407590000|2022-05-24 15:53:10|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|16
1653407600000|2022-05-24 15:53:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|47
1653407610000|2022-05-24 15:53:30|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|9
1653407620000|2022-05-24 15:53:40|||||||||3
1653407630000|2022-05-24 15:53:50|14219.2|14215.2|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|76
1653407640000|2022-05-24 15:54:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|80
1653407650000|2022-05-24 15:54:10|||||||||4
1653407660000|2022-05-24 15:54:20|||||||||13
1653407670000|2022-05-24 15:54:30|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|1584
1653407680000|2022-05-24 15:54:40|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|523
1653407690000|2022-05-24 15:54:50|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|76
1653407710000|2022-05-24 15:55:10|14219.2|14215.2|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|146
1653407720000|2022-05-24 15:55:20|||||||||44
1653407730000|2022-05-24 15:55:30|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|96
1653407740000|2022-05-24 15:55:40|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|73
1653407750000|2022-05-24 15:55:50|||||||||13
1653407760000|2022-05-24 15:56:00|||||||||129
1653407770000|2022-05-24 15:56:10|14222.3|14218.3|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|74
1653407780000|2022-05-24 15:56:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|31
1653407790000|2022-05-24 15:56:30|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|7436
1653407800000|2022-05-24 15:56:40|14219.2|14215.2|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|98
1653407810000|2022-05-24 15:56:50|14220.8|14216.8|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|19
1653407820000|2022-05-24 15:57:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|14
1653407840000|2022-05-24 15:57:20|14220.8|14216.8|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|15
1653407850000|2022-05-24 15:57:30|||||||||98
1653407860000|2022-05-24 15:57:40|||||||||2
1653407870000|2022-05-24 15:57:50|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|145
1653407880000|2022-05-24 15:58:00|||||||||30
1653407890000|2022-05-24 15:58:10|||||||||29
1653407900000|2022-05-24 15:58:20|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|66
1653407910000|2022-05-24 15:58:30|||||||||22
1653407920000|2022-05-24 15:58:40|||||||||10
1653407930000|2022-05-24 15:58:50|||||||||4
1653407940000|2022-05-24 15:59:00|||||||||2
1653407950000|2022-05-24 15:59:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|179
1653407960000|2022-05-24 15:59:20|14222.3|14218.3|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|41
1653407970000|2022-05-24 15:59:30|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|76
1653407980000|2022-05-24 15:59:40|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|12
1653407990000|2022-05-24 15:59:50|14227|14223|14225.4|14221.4|14227|14223|14225.4|14221.4|10066
1653408000000|2022-05-24 16:00:00|||||||||781
1653408010000|2022-05-24 16:00:10|||||||||31
1653408020000|2022-05-24 16:00:20|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|19
1653408030000|2022-05-24 16:00:30|||||||||1
1653408040000|2022-05-24 16:00:40|||||||||19
1653408050000|2022-05-24 16:00:50|||||||||2
1653408060000|2022-05-24 16:01:00|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|13
1653408070000|2022-05-24 16:01:10|14228.6|14224.6|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|39
1653408080000|2022-05-24 16:01:20|||||||||3
1653408090000|2022-05-24 16:01:30|||||||||152
1653408100000|2022-05-24 16:01:40|||||||||4
1653408110000|2022-05-24 16:01:50|14225.4|14221.4|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|94
1653408120000|2022-05-24 16:02:00|||||||||9
1653408130000|2022-05-24 16:02:10|||||||||36
1653408140000|2022-05-24 16:02:20|||||||||13
1653408150000|2022-05-24 16:02:30|||||||||78
1653408170000|2022-05-24 16:02:50|||||||||9
1653408180000|2022-05-24 16:03:00|||||||||33
1653408190000|2022-05-24 16:03:10|||||||||6
1653408200000|2022-05-24 16:03:20|||||||||7
1653408210000|2022-05-24 16:03:30|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|29
1653408220000|2022-05-24 16:03:40|||||||||14
1653408230000|2022-05-24 16:03:50|||||||||7
1653408240000|2022-05-24 16:04:00|||||||||15
1653408250000|2022-05-24 16:04:10|||||||||52
1653408260000|2022-05-24 16:04:20|||||||||10
1653408270000|2022-05-24 16:04:30|||||||||4
1653408280000|2022-05-24 16:04:40|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|66
1653408290000|2022-05-24 16:04:50|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|39
1653408300000|2022-05-24 16:05:00|14222.3|14218.3|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|83
1653408310000|2022-05-24 16:05:10|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|6
1653408320000|2022-05-24 16:05:20|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|50
1653408330000|2022-05-24 16:05:30|14222.3|14218.3|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|12
1653408340000|2022-05-24 16:05:40|14223.9|14219.9|14222.3|14218.3|14223.9|14219.9|14222.3|14218.3|109
1653408350000|2022-05-24 16:05:50|||||||||8
1653408360000|2022-05-24 16:06:00|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|19
1653408370000|2022-05-24 16:06:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|13
1653408380000|2022-05-24 16:06:20|||||||||5
1653408390000|2022-05-24 16:06:30|||||||||5
1653408410000|2022-05-24 16:06:50|||||||||13
1653408420000|2022-05-24 16:07:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|109
1653408430000|2022-05-24 16:07:10|14217.6|14213.6|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|63
1653408440000|2022-05-24 16:07:20|||||||||44
1653408450000|2022-05-24 16:07:30|||||||||3
1653408460000|2022-05-24 16:07:40|||||||||4
1653408470000|2022-05-24 16:07:50|||||||||63
1653408480000|2022-05-24 16:08:00|||||||||1
1653408490000|2022-05-24 16:08:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|288
1653408500000|2022-05-24 16:08:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|13
1653408510000|2022-05-24 16:08:30|14212.9|14208.9|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|26
1653408520000|2022-05-24 16:08:40|||||||||3
1653408530000|2022-05-24 16:08:50|||||||||2
1653408540000|2022-05-24 16:09:00|||||||||4
1653408550000|2022-05-24 16:09:10|||||||||13
1653408560000|2022-05-24 16:09:20|||||||||25
1653408570000|2022-05-24 16:09:30|14211.4|14207.4|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|47
1653408580000|2022-05-24 16:09:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|33
1653408590000|2022-05-24 16:09:50|14211.4|14207.4|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|25
1653408600000|2022-05-24 16:10:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|34
1653408610000|2022-05-24 16:10:10|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|64
1653408620000|2022-05-24 16:10:20|14209.8|14205.8|14209.8|14205.8|14211.4|14207.4|14209.8|14205.8|157
1653408650000|2022-05-24 16:10:50|||||||||9
1653408660000|2022-05-24 16:11:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|12
1653408670000|2022-05-24 16:11:10|||||||||5
1653408680000|2022-05-24 16:11:20|||||||||3
1653408690000|2022-05-24 16:11:30|||||||||5
1653408710000|2022-05-24 16:11:50|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|30
1653408720000|2022-05-24 16:12:00|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|19
1653408730000|2022-05-24 16:12:10|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|28
1653408740000|2022-05-24 16:12:20|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|52
1653408750000|2022-05-24 16:12:30|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|9
1653408760000|2022-05-24 16:12:40|||||||||4
1653408770000|2022-05-24 16:12:50|||||||||6
1653408780000|2022-05-24 16:13:00|||||||||60
1653408790000|2022-05-24 16:13:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|39
1653408800000|2022-05-24 16:13:20|||||||||4
1653408810000|2022-05-24 16:13:30|||||||||2
1653408820000|2022-05-24 16:13:40|||||||||4
1653408830000|2022-05-24 16:13:50|||||||||11
1653408840000|2022-05-24 16:14:00|||||||||2
1653408850000|2022-05-24 16:14:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|46
1653408860000|2022-05-24 16:14:20|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|86
1653408870000|2022-05-24 16:14:30|||||||||35
1653408880000|2022-05-24 16:14:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|24
1653408890000|2022-05-24 16:14:50|||||||||269
1653408900000|2022-05-24 16:15:00|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|77
1653408910000|2022-05-24 16:15:10|||||||||16
1653408920000|2022-05-24 16:15:20|||||||||11
1653408930000|2022-05-24 16:15:30|14209.8|14205.8|14208.3|14204.3|14209.8|14205.8|14206.7|14202.7|53
1653408940000|2022-05-24 16:15:40|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|30
1653408950000|2022-05-24 16:15:50|14208.3|14204.3|14208.3|14204.3|14209.8|14205.8|14206.7|14202.7|78
1653408960000|2022-05-24 16:16:00|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14203.6|14199.6|714
1653408970000|2022-05-24 16:16:10|||||||||5
1653408980000|2022-05-24 16:16:20|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|112
1653408990000|2022-05-24 16:16:30|||||||||19
1653409000000|2022-05-24 16:16:40|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|145
1653409010000|2022-05-24 16:16:50|14203.6|14199.6|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|91
1653409020000|2022-05-24 16:17:00|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|19
1653409030000|2022-05-24 16:17:10|||||||||9
1653409040000|2022-05-24 16:17:20|||||||||33
1653409050000|2022-05-24 16:17:30|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|53
1653409060000|2022-05-24 16:17:40|||||||||5
1653409070000|2022-05-24 16:17:50|||||||||5
1653409080000|2022-05-24 16:18:00|||||||||69
1653409090000|2022-05-24 16:18:10|||||||||6
1653409100000|2022-05-24 16:18:20|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|19
1653409110000|2022-05-24 16:18:30|||||||||4
1653409120000|2022-05-24 16:18:40|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|23
1653409130000|2022-05-24 16:18:50|||||||||14
1653409140000|2022-05-24 16:19:00|||||||||5
1653409150000|2022-05-24 16:19:10|||||||||3
1653409160000|2022-05-24 16:19:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|36
1653409170000|2022-05-24 16:19:30|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|11
1653409180000|2022-05-24 16:19:40|||||||||22
1653409190000|2022-05-24 16:19:50|14202|14198|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|70
1653409200000|2022-05-24 16:20:00|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|12
1653409210000|2022-05-24 16:20:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|133
1653409220000|2022-05-24 16:20:20|||||||||12
1653409230000|2022-05-24 16:20:30|||||||||217
1653409240000|2022-05-24 16:20:40|||||||||2
1653409250000|2022-05-24 16:20:50|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|49
1653409260000|2022-05-24 16:21:00|14206.7|14202.7|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|27
1653409270000|2022-05-24 16:21:10|||||||||3
1653409280000|2022-05-24 16:21:20|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|84
1653409290000|2022-05-24 16:21:30|||||||||11
1653409310000|2022-05-24 16:21:50|||||||||5
1653409320000|2022-05-24 16:22:00|||||||||6
1653409330000|2022-05-24 16:22:10|||||||||1
1653409340000|2022-05-24 16:22:20|||||||||7
1653409350000|2022-05-24 16:22:30|||||||||3
1653409360000|2022-05-24 16:22:40|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|86
1653409370000|2022-05-24 16:22:50|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|148
1653409380000|2022-05-24 16:23:00|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|19
1653409390000|2022-05-24 16:23:10|||||||||7
1653409400000|2022-05-24 16:23:20|||||||||75
1653409410000|2022-05-24 16:23:30|||||||||4
1653409420000|2022-05-24 16:23:40|||||||||134
1653409430000|2022-05-24 16:23:50|||||||||8
1653409440000|2022-05-24 16:24:00|||||||||17
1653409450000|2022-05-24 16:24:10|||||||||37
1653409460000|2022-05-24 16:24:20|||||||||70
1653409470000|2022-05-24 16:24:30|||||||||115
1653409480000|2022-05-24 16:24:40|||||||||12
1653409490000|2022-05-24 16:24:50|||||||||7
1653409500000|2022-05-24 16:25:00|||||||||20
1653409510000|2022-05-24 16:25:10|||||||||36
1653409520000|2022-05-24 16:25:20|||||||||2
1653409530000|2022-05-24 16:25:30|||||||||2
1653409540000|2022-05-24 16:25:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|150
1653409550000|2022-05-24 16:25:50|||||||||16
1653409560000|2022-05-24 16:26:00|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|13
1653409570000|2022-05-24 16:26:10|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|39
1653409580000|2022-05-24 16:26:20|||||||||4
1653409590000|2022-05-24 16:26:30|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|473
1653409600000|2022-05-24 16:26:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|23
1653409610000|2022-05-24 16:26:50|||||||||140
1653409620000|2022-05-24 16:27:00|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|68
1653409630000|2022-05-24 16:27:10|14202|14198|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|63
1653409640000|2022-05-24 16:27:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14
1653409650000|2022-05-24 16:27:30|||||||||13
1653409660000|2022-05-24 16:27:40|14202|14198|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|22
1653409670000|2022-05-24 16:27:50|||||||||15
1653409680000|2022-05-24 16:28:00|||||||||11
1653409690000|2022-05-24 16:28:10|||||||||4
1653409700000|2022-05-24 16:28:20|||||||||8
1653409710000|2022-05-24 16:28:30|||||||||13
1653409720000|2022-05-24 16:28:40|||||||||5
1653409730000|2022-05-24 16:28:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|71
1653409740000|2022-05-24 16:29:00|||||||||6
1653409750000|2022-05-24 16:29:10|||||||||8
1653409760000|2022-05-24 16:29:20|||||||||5
1653409770000|2022-05-24 16:29:30|||||||||17
1653409780000|2022-05-24 16:29:40|||||||||1
1653409790000|2022-05-24 16:29:50|||||||||15
1653409800000|2022-05-24 16:30:00|||||||||2
1653409810000|2022-05-24 16:30:10|||||||||119
1653409820000|2022-05-24 16:30:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|16
1653409830000|2022-05-24 16:30:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|16
1653409840000|2022-05-24 16:30:40|||||||||47
1653409850000|2022-05-24 16:30:50|||||||||15
1653409860000|2022-05-24 16:31:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|47
1653409870000|2022-05-24 16:31:10|||||||||22
1653409880000|2022-05-24 16:31:20|||||||||3
1653409890000|2022-05-24 16:31:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|18
1653409900000|2022-05-24 16:31:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|70
1653409910000|2022-05-24 16:31:50|||||||||9
1653409920000|2022-05-24 16:32:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|36
1653409930000|2022-05-24 16:32:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|119
1653409940000|2022-05-24 16:32:20|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|30
1653409950000|2022-05-24 16:32:30|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|25
1653409960000|2022-05-24 16:32:40|||||||||17
1653409970000|2022-05-24 16:32:50|||||||||11
1653409980000|2022-05-24 16:33:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|67
1653409990000|2022-05-24 16:33:10|14212.9|14208.9|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|95
1653410000000|2022-05-24 16:33:20|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|37
1653410010000|2022-05-24 16:33:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|25
1653410020000|2022-05-24 16:33:40|||||||||28
1653410030000|2022-05-24 16:33:50|||||||||14
1653410040000|2022-05-24 16:34:00|||||||||99
1653410050000|2022-05-24 16:34:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|39
1653410060000|2022-05-24 16:34:20|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|550
1653410070000|2022-05-24 16:34:30|||||||||53
1653410080000|2022-05-24 16:34:40|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|525
1653410090000|2022-05-24 16:34:50|||||||||5
1653410100000|2022-05-24 16:35:00|||||||||44
1653410110000|2022-05-24 16:35:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|46
1653410120000|2022-05-24 16:35:20|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|59
1653410130000|2022-05-24 16:35:30|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|46
1653410140000|2022-05-24 16:35:40|||||||||29
1653410150000|2022-05-24 16:35:50|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|82
1653410160000|2022-05-24 16:36:00|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|147
1653410170000|2022-05-24 16:36:10|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|147
1653410180000|2022-05-24 16:36:20|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|65
1653410190000|2022-05-24 16:36:30|||||||||14
1653410200000|2022-05-24 16:36:40|||||||||14
1653410210000|2022-05-24 16:36:50|||||||||9
1653410220000|2022-05-24 16:37:00|||||||||11
1653410230000|2022-05-24 16:37:10|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|23
1653410240000|2022-05-24 16:37:20|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14230.1|14226.1|24
1653410250000|2022-05-24 16:37:30|||||||||44
1653410260000|2022-05-24 16:37:40|||||||||66
1653410270000|2022-05-24 16:37:50|||||||||21
1653410280000|2022-05-24 16:38:00|14230.1|14226.1|14228.6|14224.6|14230.1|14226.1|14228.6|14224.6|39
1653410290000|2022-05-24 16:38:10|||||||||8
1653410300000|2022-05-24 16:38:20|||||||||3
1653410310000|2022-05-24 16:38:30|||||||||115
1653410320000|2022-05-24 16:38:40|||||||||34
1653410330000|2022-05-24 16:38:50|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|190
1653410340000|2022-05-24 16:39:00|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|45
1653410350000|2022-05-24 16:39:10|||||||||9
1653410360000|2022-05-24 16:39:20|||||||||3
1653410370000|2022-05-24 16:39:30|||||||||59
1653410380000|2022-05-24 16:39:40|||||||||102
1653410390000|2022-05-24 16:39:50|||||||||9
1653410400000|2022-05-24 16:40:00|14231.7|14227.7|14233.3|14229.3|14234.8|14230.8|14231.7|14227.7|444
1653410410000|2022-05-24 16:40:10|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|52
1653410420000|2022-05-24 16:40:20|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|49
1653410430000|2022-05-24 16:40:30|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|46
1653410440000|2022-05-24 16:40:40|||||||||4
1653410450000|2022-05-24 16:40:50|||||||||15
1653410460000|2022-05-24 16:41:00|||||||||40
1653410470000|2022-05-24 16:41:10|||||||||5
1653410480000|2022-05-24 16:41:20|||||||||6
1653410490000|2022-05-24 16:41:30|||||||||24
1653410500000|2022-05-24 16:41:40|||||||||6
1653410510000|2022-05-24 16:41:50|||||||||17
1653410520000|2022-05-24 16:42:00|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|267
1653410530000|2022-05-24 16:42:10|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|26
1653410540000|2022-05-24 16:42:20|||||||||11
1653410550000|2022-05-24 16:42:30|||||||||65
1653410560000|2022-05-24 16:42:40|||||||||53
1653410570000|2022-05-24 16:42:50|||||||||7
1653410580000|2022-05-24 16:43:00|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|27
1653410590000|2022-05-24 16:43:10|||||||||3
1653410600000|2022-05-24 16:43:20|||||||||74
1653410610000|2022-05-24 16:43:30|||||||||11
1653410620000|2022-05-24 16:43:40|||||||||26
1653410630000|2022-05-24 16:43:50|||||||||68
1653410640000|2022-05-24 16:44:00|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|22
1653410650000|2022-05-24 16:44:10|||||||||4
1653410660000|2022-05-24 16:44:20|||||||||6
1653410670000|2022-05-24 16:44:30|||||||||36
1653410680000|2022-05-24 16:44:40|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|18
1653410690000|2022-05-24 16:44:50|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14236.4|14232.4|26
1653410700000|2022-05-24 16:45:00|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|45
1653410710000|2022-05-24 16:45:10|14234.8|14230.8|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|96
1653410720000|2022-05-24 16:45:20|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|25
1653410730000|2022-05-24 16:45:30|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|8
1653410740000|2022-05-24 16:45:40|||||||||6
1653410750000|2022-05-24 16:45:50|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|15
1653410760000|2022-05-24 16:46:00|||||||||6
1653410770000|2022-05-24 16:46:10|||||||||6
1653410780000|2022-05-24 16:46:20|||||||||7
1653410790000|2022-05-24 16:46:30|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|73
1653410800000|2022-05-24 16:46:40|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|193
1653410810000|2022-05-24 16:46:50|||||||||6
1653410820000|2022-05-24 16:47:00|||||||||1
1653410830000|2022-05-24 16:47:10|||||||||5
1653410840000|2022-05-24 16:47:20|||||||||7
1653410860000|2022-05-24 16:47:40|||||||||8
1653410870000|2022-05-24 16:47:50|||||||||7
1653410880000|2022-05-24 16:48:00|||||||||33
1653410890000|2022-05-24 16:48:10|||||||||82
1653410900000|2022-05-24 16:48:20|14239.5|14235.5|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|17
1653410910000|2022-05-24 16:48:30|||||||||4
1653410920000|2022-05-24 16:48:40|||||||||5
1653410930000|2022-05-24 16:48:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|20
1653410940000|2022-05-24 16:49:00|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|28
1653410950000|2022-05-24 16:49:10|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|19
1653410960000|2022-05-24 16:49:20|||||||||62
1653410970000|2022-05-24 16:49:30|14241.1|14237.1|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|470
1653410980000|2022-05-24 16:49:40|||||||||8
1653410990000|2022-05-24 16:49:50|14239.5|14235.5|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|152
1653411000000|2022-05-24 16:50:00|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|38
1653411010000|2022-05-24 16:50:10|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|16
1653411020000|2022-05-24 16:50:20|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|10
1653411030000|2022-05-24 16:50:30|||||||||2
1653411040000|2022-05-24 16:50:40|||||||||80
1653411050000|2022-05-24 16:50:50|||||||||2
1653411060000|2022-05-24 16:51:00|||||||||4
1653411070000|2022-05-24 16:51:10|||||||||13
1653411080000|2022-05-24 16:51:20|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|35
1653411090000|2022-05-24 16:51:30|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|53
1653411100000|2022-05-24 16:51:40|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|71
1653411110000|2022-05-24 16:51:50|||||||||5
1653411120000|2022-05-24 16:52:00|||||||||64
1653411130000|2022-05-24 16:52:10|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|29
1653411140000|2022-05-24 16:52:20|||||||||26
1653411150000|2022-05-24 16:52:30|||||||||6
1653411160000|2022-05-24 16:52:40|||||||||73
1653411170000|2022-05-24 16:52:50|||||||||7
1653411180000|2022-05-24 16:53:00|14231.7|14227.7|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|160
1653411190000|2022-05-24 16:53:10|14234.8|14230.8|14233.3|14229.3|14234.8|14230.8|14231.7|14227.7|25
1653411200000|2022-05-24 16:53:20|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|6
1653411210000|2022-05-24 16:53:30|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|31
1653411220000|2022-05-24 16:53:40|||||||||36
1653411230000|2022-05-24 16:53:50|||||||||7
1653411240000|2022-05-24 16:54:00|||||||||3
1653411250000|2022-05-24 16:54:10|||||||||6
1653411260000|2022-05-24 16:54:20|||||||||69
1653411270000|2022-05-24 16:54:30|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|190
1653411280000|2022-05-24 16:54:40|||||||||2
1653411290000|2022-05-24 16:54:50|||||||||24
1653411300000|2022-05-24 16:55:00|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|34
1653411310000|2022-05-24 16:55:10|||||||||861
1653411320000|2022-05-24 16:55:20|14225.4|14221.4|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|294
1653411330000|2022-05-24 16:55:30|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|47
1653411340000|2022-05-24 16:55:40|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|45
1653411350000|2022-05-24 16:55:50|14230.1|14226.1|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|30
1653411360000|2022-05-24 16:56:00|||||||||5
1653411370000|2022-05-24 16:56:10|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|104
1653411380000|2022-05-24 16:56:20|||||||||12
1653411390000|2022-05-24 16:56:30|||||||||15
1653411400000|2022-05-24 16:56:40|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|32
1653411410000|2022-05-24 16:56:50|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|82
1653411420000|2022-05-24 16:57:00|||||||||302
1653411430000|2022-05-24 16:57:10|||||||||188
1653411440000|2022-05-24 16:57:20|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|79
1653411450000|2022-05-24 16:57:30|||||||||1
1653411460000|2022-05-24 16:57:40|||||||||2
1653411470000|2022-05-24 16:57:50|||||||||6
1653411480000|2022-05-24 16:58:00|||||||||3
1653411490000|2022-05-24 16:58:10|||||||||1058
1653411500000|2022-05-24 16:58:20|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|203
1653411510000|2022-05-24 16:58:30|||||||||32
1653411520000|2022-05-24 16:58:40|||||||||11
1653411530000|2022-05-24 16:58:50|||||||||27
1653411540000|2022-05-24 16:59:00|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|28
1653411550000|2022-05-24 16:59:10|||||||||15
1653411560000|2022-05-24 16:59:20|14228.6|14224.6|14227|14223|14228.6|14224.6|14225.4|14221.4|106
1653411570000|2022-05-24 16:59:30|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|149
1653411580000|2022-05-24 16:59:40|||||||||33
1653411590000|2022-05-24 16:59:50|||||||||133
1653411600000|2022-05-24 17:00:00|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|32
1653411610000|2022-05-24 17:00:10|||||||||29
1653411620000|2022-05-24 17:00:20|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|65
1653411640000|2022-05-24 17:00:40|||||||||5
1653411650000|2022-05-24 17:00:50|||||||||7
1653411660000|2022-05-24 17:01:00|||||||||51
1653411670000|2022-05-24 17:01:10|14230.1|14226.1|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|18
1653411680000|2022-05-24 17:01:20|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|545
1653411690000|2022-05-24 17:01:30|14223.9|14219.9|14223.9|14219.9|14225.4|14221.4|14223.9|14219.9|55
1653411700000|2022-05-24 17:01:40|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14223.9|14219.9|14
1653411710000|2022-05-24 17:01:50|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14223.9|14219.9|39
1653411720000|2022-05-24 17:02:00|14227|14223|14227|14223|14228.6|14224.6|14227|14223|705
1653411730000|2022-05-24 17:02:10|14231.7|14227.7|14228.6|14224.6|14234.8|14230.8|14228.6|14224.6|299
1653411740000|2022-05-24 17:02:20|14227|14223|14227|14223|14227|14223|14225.4|14221.4|27
1653411750000|2022-05-24 17:02:30|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|22
1653411760000|2022-05-24 17:02:40|14227|14223|14225.4|14221.4|14227|14223|14225.4|14221.4|6
1653411770000|2022-05-24 17:02:50|14223.9|14219.9|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|53
1653411780000|2022-05-24 17:03:00|||||||||10
1653411790000|2022-05-24 17:03:10|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|46
1653411800000|2022-05-24 17:03:20|||||||||8
1653411810000|2022-05-24 17:03:30|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|26
1653411820000|2022-05-24 17:03:40|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|66
1653411830000|2022-05-24 17:03:50|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|42
1653411840000|2022-05-24 17:04:00|||||||||2
1653411850000|2022-05-24 17:04:10|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|61
1653411860000|2022-05-24 17:04:20|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|78
1653411870000|2022-05-24 17:04:30|14225.4|14221.4|14227|14223|14228.6|14224.6|14225.4|14221.4|24
1653411880000|2022-05-24 17:04:40|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|243
1653411890000|2022-05-24 17:04:50|||||||||9
1653411900000|2022-05-24 17:05:00|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14227|14223|21
1653411910000|2022-05-24 17:05:10|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|42
1653411920000|2022-05-24 17:05:20|14227|14223|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|40
1653411930000|2022-05-24 17:05:30|||||||||12
1653411940000|2022-05-24 17:05:40|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|55
1653411950000|2022-05-24 17:05:50|||||||||7
1653411960000|2022-05-24 17:06:00|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|59
1653411970000|2022-05-24 17:06:10|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14223.9|14219.9|3
1653411980000|2022-05-24 17:06:20|||||||||88
1653411990000|2022-05-24 17:06:30|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|203
1653412000000|2022-05-24 17:06:40|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|5
1653412010000|2022-05-24 17:06:50|14227|14223|14225.4|14221.4|14227|14223|14225.4|14221.4|65
1653412020000|2022-05-24 17:07:00|||||||||21
1653412030000|2022-05-24 17:07:10|14227|14223|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|14
1653412040000|2022-05-24 17:07:20|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|4786
1653412050000|2022-05-24 17:07:30|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|19
1653412060000|2022-05-24 17:07:40|||||||||7
1653412070000|2022-05-24 17:07:50|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|11
1653412080000|2022-05-24 17:08:00|||||||||7
1653412090000|2022-05-24 17:08:10|||||||||4
1653412100000|2022-05-24 17:08:20|14225.4|14221.4|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|38
1653412110000|2022-05-24 17:08:30|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|68
1653412120000|2022-05-24 17:08:40|||||||||2
1653412130000|2022-05-24 17:08:50|||||||||36
1653412140000|2022-05-24 17:09:00|||||||||7
1653412150000|2022-05-24 17:09:10|||||||||14
1653412160000|2022-05-24 17:09:20|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|64
1653412170000|2022-05-24 17:09:30|||||||||2
1653412180000|2022-05-24 17:09:40|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|49
1653412190000|2022-05-24 17:09:50|||||||||3
1653412200000|2022-05-24 17:10:00|14228.6|14224.6|14227|14223|14228.6|14224.6|14225.4|14221.4|173
1653412210000|2022-05-24 17:10:10|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|12
1653412220000|2022-05-24 17:10:20|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|76
1653412230000|2022-05-24 17:10:30|||||||||65
1653412240000|2022-05-24 17:10:40|14227|14223|14225.4|14221.4|14227|14223|14225.4|14221.4|17
1653412250000|2022-05-24 17:10:50|||||||||5
1653412260000|2022-05-24 17:11:00|||||||||52
1653412270000|2022-05-24 17:11:10|||||||||6
1653412280000|2022-05-24 17:11:20|||||||||15
1653412290000|2022-05-24 17:11:30|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|153
1653412300000|2022-05-24 17:11:40|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|67
1653412310000|2022-05-24 17:11:50|||||||||11
1653412320000|2022-05-24 17:12:00|||||||||2
1653412330000|2022-05-24 17:12:10|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14212.9|14208.9|81
1653412340000|2022-05-24 17:12:20|||||||||102
1653412350000|2022-05-24 17:12:30|||||||||61
1653412360000|2022-05-24 17:12:40|||||||||3
1653412370000|2022-05-24 17:12:50|||||||||7
1653412380000|2022-05-24 17:13:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|175
1653412390000|2022-05-24 17:13:10|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|51
1653412400000|2022-05-24 17:13:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|69
1653412410000|2022-05-24 17:13:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|58
1653412420000|2022-05-24 17:13:40|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|28
1653412430000|2022-05-24 17:13:50|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|48
1653412440000|2022-05-24 17:14:00|||||||||5
1653412450000|2022-05-24 17:14:10|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|47
1653412460000|2022-05-24 17:14:20|||||||||43
1653412470000|2022-05-24 17:14:30|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|2212
1653412480000|2022-05-24 17:14:40|||||||||5
1653412490000|2022-05-24 17:14:50|||||||||4
1653412500000|2022-05-24 17:15:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|20
1653412510000|2022-05-24 17:15:10|14220.8|14216.8|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|28
1653412520000|2022-05-24 17:15:20|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|28
1653412530000|2022-05-24 17:15:30|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|9
1653412540000|2022-05-24 17:15:40|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|19
1653412550000|2022-05-24 17:15:50|14220.8|14216.8|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|54
1653412560000|2022-05-24 17:16:00|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|88
1653412570000|2022-05-24 17:16:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|1620
1653412580000|2022-05-24 17:16:20|||||||||532
1653412590000|2022-05-24 17:16:30|||||||||4
1653412600000|2022-05-24 17:16:40|||||||||7
1653412610000|2022-05-24 17:16:50|14219.2|14215.2|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|63
1653412620000|2022-05-24 17:17:00|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|39
1653412630000|2022-05-24 17:17:10|||||||||2
1653412640000|2022-05-24 17:17:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|29
1653412650000|2022-05-24 17:17:30|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|141
1653412660000|2022-05-24 17:17:40|||||||||15
1653412670000|2022-05-24 17:17:50|||||||||7
1653412680000|2022-05-24 17:18:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|261
1653412690000|2022-05-24 17:18:10|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|29
1653412700000|2022-05-24 17:18:20|||||||||27
1653412710000|2022-05-24 17:18:30|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|69
1653412720000|2022-05-24 17:18:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|2
1653412730000|2022-05-24 17:18:50|||||||||10
1653412740000|2022-05-24 17:19:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|34
1653412750000|2022-05-24 17:19:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|46
1653412760000|2022-05-24 17:19:20|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|35
1653412770000|2022-05-24 17:19:30|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|33
1653412780000|2022-05-24 17:19:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|47
1653412790000|2022-05-24 17:19:50|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|39
1653412800000|2022-05-24 17:20:00|14206.7|14202.7|14212.9|14208.9|14212.9|14208.9|14206.7|14202.7|21
1653412810000|2022-05-24 17:20:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|19
1653412820000|2022-05-24 17:20:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|17
1653412830000|2022-05-24 17:20:30|||||||||27
1653412840000|2022-05-24 17:20:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|88
1653412850000|2022-05-24 17:20:50|||||||||37
1653412860000|2022-05-24 17:21:00|||||||||19
1653412870000|2022-05-24 17:21:10|||||||||19
1653412880000|2022-05-24 17:21:20|||||||||92
1653412890000|2022-05-24 17:21:30|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|34
1653412900000|2022-05-24 17:21:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|49
1653412910000|2022-05-24 17:21:50|||||||||51
1653412920000|2022-05-24 17:22:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|54
1653412930000|2022-05-24 17:22:10|||||||||26
1653412940000|2022-05-24 17:22:20|||||||||29
1653412950000|2022-05-24 17:22:30|||||||||23
1653412960000|2022-05-24 17:22:40|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|126
1653412970000|2022-05-24 17:22:50|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|41
1653412980000|2022-05-24 17:23:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|30
1653412990000|2022-05-24 17:23:10|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|42
1653413000000|2022-05-24 17:23:20|14212.9|14208.9|14211.4|14207.4|14212.9|14208.9|14209.8|14205.8|33
1653413010000|2022-05-24 17:23:30|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|26
1653413020000|2022-05-24 17:23:40|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|34
1653413030000|2022-05-24 17:23:50|||||||||255
1653413040000|2022-05-24 17:24:00|||||||||45
1653413050000|2022-05-24 17:24:10|||||||||60
1653413060000|2022-05-24 17:24:20|||||||||46
1653413070000|2022-05-24 17:24:30|||||||||191
1653413080000|2022-05-24 17:24:40|||||||||51
1653413090000|2022-05-24 17:24:50|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|122
1653413100000|2022-05-24 17:25:00|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|93
1653413110000|2022-05-24 17:25:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|45
1653413120000|2022-05-24 17:25:20|14209.8|14205.8|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|74
1653413130000|2022-05-24 17:25:30|||||||||39
1653413140000|2022-05-24 17:25:40|||||||||153
1653413150000|2022-05-24 17:25:50|||||||||51
1653413160000|2022-05-24 17:26:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|46
1653413170000|2022-05-24 17:26:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|57
1653413180000|2022-05-24 17:26:20|||||||||43
1653413190000|2022-05-24 17:26:30|||||||||16
1653413200000|2022-05-24 17:26:40|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|77
1653413210000|2022-05-24 17:26:50|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|116
1653413220000|2022-05-24 17:27:00|||||||||32
1653413230000|2022-05-24 17:27:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|318
1653413240000|2022-05-24 17:27:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|69
1653413250000|2022-05-24 17:27:30|||||||||31
1653413260000|2022-05-24 17:27:40|||||||||38
1653413270000|2022-05-24 17:27:50|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|34
1653413280000|2022-05-24 17:28:00|||||||||43
1653413290000|2022-05-24 17:28:10|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|55
1653413300000|2022-05-24 17:28:20|||||||||35
1653413310000|2022-05-24 17:28:30|||||||||34
1653413320000|2022-05-24 17:28:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|111
1653413330000|2022-05-24 17:28:50|||||||||55
1653413340000|2022-05-24 17:29:00|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|51
1653413350000|2022-05-24 17:29:10|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|76
1653413360000|2022-05-24 17:29:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|49
1653413370000|2022-05-24 17:29:30|14206.7|14202.7|14208.3|14204.3|14208.3|14204.3|14206.7|14202.7|49
1653413380000|2022-05-24 17:29:40|14206.7|14202.7|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|69
1653413390000|2022-05-24 17:29:50|||||||||1015
1653413400000|2022-05-24 17:30:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|35
1653413410000|2022-05-24 17:30:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|444
1653413420000|2022-05-24 17:30:20|14209.8|14205.8|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|10
1653413430000|2022-05-24 17:30:30|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|75
1653413450000|2022-05-24 17:30:50|||||||||12
1653413460000|2022-05-24 17:31:00|||||||||1
1653413470000|2022-05-24 17:31:10|||||||||215
1653413480000|2022-05-24 17:31:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|112
1653413490000|2022-05-24 17:31:30|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|85
1653413500000|2022-05-24 17:31:40|14217.6|14213.6|14216.1|14212.1|14217.6|14213.6|14216.1|14212.1|15
1653413510000|2022-05-24 17:31:50|||||||||7
1653413520000|2022-05-24 17:32:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|10
1653413530000|2022-05-24 17:32:10|||||||||4
1653413540000|2022-05-24 17:32:20|||||||||129
1653413550000|2022-05-24 17:32:30|14217.6|14213.6|14216.1|14212.1|14217.6|14213.6|14216.1|14212.1|90
1653413560000|2022-05-24 17:32:40|||||||||7
1653413570000|2022-05-24 17:32:50|||||||||18
1653413580000|2022-05-24 17:33:00|||||||||9
1653413590000|2022-05-24 17:33:10|||||||||42
1653413600000|2022-05-24 17:33:20|||||||||17
1653413610000|2022-05-24 17:33:30|||||||||24
1653413620000|2022-05-24 17:33:40|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|41
1653413630000|2022-05-24 17:33:50|||||||||8
1653413640000|2022-05-24 17:34:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|56
1653413650000|2022-05-24 17:34:10|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|56
1653413660000|2022-05-24 17:34:20|14214.5|14210.5|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|30
1653413670000|2022-05-24 17:34:30|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|60
1653413680000|2022-05-24 17:34:40|||||||||5
1653413690000|2022-05-24 17:34:50|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|10
1653413700000|2022-05-24 17:35:00|14214.5|14210.5|14212.9|14208.9|14214.5|14210.5|14212.9|14208.9|43
1653413710000|2022-05-24 17:35:10|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|126
1653413720000|2022-05-24 17:35:20|||||||||2
1653413730000|2022-05-24 17:35:30|||||||||2
1653413750000|2022-05-24 17:35:50|||||||||9
1653413760000|2022-05-24 17:36:00|||||||||49
1653413770000|2022-05-24 17:36:10|||||||||5
1653413780000|2022-05-24 17:36:20|||||||||11
1653413790000|2022-05-24 17:36:30|||||||||37
1653413800000|2022-05-24 17:36:40|||||||||6
1653413810000|2022-05-24 17:36:50|||||||||91
1653413820000|2022-05-24 17:37:00|||||||||62
1653413830000|2022-05-24 17:37:10|||||||||2
1653413840000|2022-05-24 17:37:20|||||||||68
1653413850000|2022-05-24 17:37:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|7
1653413860000|2022-05-24 17:37:40|||||||||4
1653413870000|2022-05-24 17:37:50|14214.5|14210.5|14212.9|14208.9|14214.5|14210.5|14212.9|14208.9|42
1653413880000|2022-05-24 17:38:00|||||||||81
1653413890000|2022-05-24 17:38:10|||||||||1038
1653413900000|2022-05-24 17:38:20|||||||||14
1653413910000|2022-05-24 17:38:30|||||||||51
1653413920000|2022-05-24 17:38:40|||||||||141
1653413930000|2022-05-24 17:38:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|27
1653413940000|2022-05-24 17:39:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|72
1653413950000|2022-05-24 17:39:10|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|41
1653413960000|2022-05-24 17:39:20|||||||||29
1653413970000|2022-05-24 17:39:30|||||||||38
1653413980000|2022-05-24 17:39:40|||||||||20
1653413990000|2022-05-24 17:39:50|||||||||72
1653414000000|2022-05-24 17:40:00|||||||||456
1653414010000|2022-05-24 17:40:10|||||||||6
1653414020000|2022-05-24 17:40:20|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|30
1653414030000|2022-05-24 17:40:30|||||||||39
1653414040000|2022-05-24 17:40:40|||||||||18
1653414050000|2022-05-24 17:40:50|||||||||7
1653414060000|2022-05-24 17:41:00|||||||||3
1653414070000|2022-05-24 17:41:10|||||||||3
1653414080000|2022-05-24 17:41:20|||||||||6
1653414090000|2022-05-24 17:41:30|||||||||29
1653414100000|2022-05-24 17:41:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|12
1653414110000|2022-05-24 17:41:50|||||||||19
1653414120000|2022-05-24 17:42:00|||||||||3
1653414130000|2022-05-24 17:42:10|14203.6|14199.6|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|48
1653414140000|2022-05-24 17:42:20|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|53
1653414150000|2022-05-24 17:42:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|201
1653414160000|2022-05-24 17:42:40|14205.1|14201.1|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|27
1653414170000|2022-05-24 17:42:50|14200.4|14196.4|14202|14198|14203.6|14199.6|14200.4|14196.4|84
1653414180000|2022-05-24 17:43:00|14200.4|14196.4|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|37
1653414190000|2022-05-24 17:43:10|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|106
1653414200000|2022-05-24 17:43:20|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|54
1653414210000|2022-05-24 17:43:30|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14198.9|14194.9|47
1653414220000|2022-05-24 17:43:40|||||||||34
1653414230000|2022-05-24 17:43:50|||||||||5
1653414240000|2022-05-24 17:44:00|||||||||20
1653414250000|2022-05-24 17:44:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|200
1653414260000|2022-05-24 17:44:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|224
1653414270000|2022-05-24 17:44:30|||||||||3
1653414280000|2022-05-24 17:44:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|7
1653414290000|2022-05-24 17:44:50|||||||||11
1653414300000|2022-05-24 17:45:00|||||||||44
1653414310000|2022-05-24 17:45:10|||||||||7
1653414320000|2022-05-24 17:45:20|||||||||18
1653414330000|2022-05-24 17:45:30|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|550
1653414340000|2022-05-24 17:45:40|||||||||14
1653414350000|2022-05-24 17:45:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|31
1653414360000|2022-05-24 17:46:00|||||||||14
1653414370000|2022-05-24 17:46:10|||||||||43
1653414380000|2022-05-24 17:46:20|||||||||504
1653414390000|2022-05-24 17:46:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|27
1653414400000|2022-05-24 17:46:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|76
1653414410000|2022-05-24 17:46:50|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|76
1653414420000|2022-05-24 17:47:00|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|93
1653414430000|2022-05-24 17:47:10|||||||||23
1653414440000|2022-05-24 17:47:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|12
1653414450000|2022-05-24 17:47:30|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|131
1653414460000|2022-05-24 17:47:40|||||||||7
1653414470000|2022-05-24 17:47:50|||||||||8
1653414480000|2022-05-24 17:48:00|||||||||93
1653414490000|2022-05-24 17:48:10|14202|14198|14200.4|14196.4|14202|14198|14200.4|14196.4|20
1653414500000|2022-05-24 17:48:20|||||||||121
1653414510000|2022-05-24 17:48:30|14202|14198|14203.6|14199.6|14203.6|14199.6|14202|14198|49
1653414520000|2022-05-24 17:48:40|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|183
1653414530000|2022-05-24 17:48:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|25
1653414540000|2022-05-24 17:49:00|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|127
1653414550000|2022-05-24 17:49:10|14200.4|14196.4|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|91
1653414560000|2022-05-24 17:49:20|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|120
1653414570000|2022-05-24 17:49:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|12
1653414580000|2022-05-24 17:49:40|||||||||13
1653414590000|2022-05-24 17:49:50|||||||||7
1653414600000|2022-05-24 17:50:00|||||||||43
1653414620000|2022-05-24 17:50:20|||||||||16
1653414630000|2022-05-24 17:50:30|||||||||33
1653414640000|2022-05-24 17:50:40|||||||||5
1653414650000|2022-05-24 17:50:50|||||||||7
1653414660000|2022-05-24 17:51:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|31
1653414670000|2022-05-24 17:51:10|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|157
1653414680000|2022-05-24 17:51:20|||||||||19
1653414690000|2022-05-24 17:51:30|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|53
1653414700000|2022-05-24 17:51:40|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|49
1653414710000|2022-05-24 17:51:50|14194.2|14190.2|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|17
1653414720000|2022-05-24 17:52:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|22
1653414730000|2022-05-24 17:52:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|28
1653414740000|2022-05-24 17:52:20|||||||||7
1653414750000|2022-05-24 17:52:30|||||||||3
1653414770000|2022-05-24 17:52:50|||||||||12
1653414780000|2022-05-24 17:53:00|||||||||1
1653414790000|2022-05-24 17:53:10|||||||||71
1653414800000|2022-05-24 17:53:20|||||||||4
1653414810000|2022-05-24 17:53:30|||||||||8
1653414830000|2022-05-24 17:53:50|||||||||8
1653414840000|2022-05-24 17:54:00|||||||||109
1653414850000|2022-05-24 17:54:10|||||||||3
1653414860000|2022-05-24 17:54:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|345
1653414870000|2022-05-24 17:54:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|36
1653414880000|2022-05-24 17:54:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|24
1653414890000|2022-05-24 17:54:50|||||||||132
1653414910000|2022-05-24 17:55:10|||||||||5
1653414920000|2022-05-24 17:55:20|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|819
1653414940000|2022-05-24 17:55:40|||||||||7
1653414950000|2022-05-24 17:55:50|||||||||8
1653414960000|2022-05-24 17:56:00|||||||||68
1653414970000|2022-05-24 17:56:10|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|180
1653414980000|2022-05-24 17:56:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|19
1653414990000|2022-05-24 17:56:30|||||||||4
1653415000000|2022-05-24 17:56:40|||||||||27
1653415010000|2022-05-24 17:56:50|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|34
1653415020000|2022-05-24 17:57:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|97
1653415030000|2022-05-24 17:57:10|||||||||4
1653415040000|2022-05-24 17:57:20|||||||||49
1653415050000|2022-05-24 17:57:30|||||||||7
1653415060000|2022-05-24 17:57:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|16
1653415070000|2022-05-24 17:57:50|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|68
1653415080000|2022-05-24 17:58:00|||||||||2
1653415090000|2022-05-24 17:58:10|||||||||156
1653415100000|2022-05-24 17:58:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|10
1653415110000|2022-05-24 17:58:30|||||||||91
1653415120000|2022-05-24 17:58:40|||||||||34
1653415130000|2022-05-24 17:58:50|||||||||65
1653415140000|2022-05-24 17:59:00|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|74
1653415150000|2022-05-24 17:59:10|||||||||14
1653415160000|2022-05-24 17:59:20|||||||||6
1653415170000|2022-05-24 17:59:30|||||||||6
1653415190000|2022-05-24 17:59:50|||||||||21
1653415200000|2022-05-24 18:00:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|85
1653415210000|2022-05-24 18:00:10|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|41
1653415220000|2022-05-24 18:00:20|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|28
1653415230000|2022-05-24 18:00:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14192.6|14188.6|13
1653415240000|2022-05-24 18:00:40|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|34
1653415250000|2022-05-24 18:00:50|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14195.8|14191.8|112
1653415260000|2022-05-24 18:01:00|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|96
1653415270000|2022-05-24 18:01:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|474
1653415280000|2022-05-24 18:01:20|||||||||13
1653415290000|2022-05-24 18:01:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|157
1653415300000|2022-05-24 18:01:40|||||||||125
1653415310000|2022-05-24 18:01:50|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|102
1653415320000|2022-05-24 18:02:00|||||||||66
1653415330000|2022-05-24 18:02:10|14205.1|14201.1|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|153
1653415340000|2022-05-24 18:02:20|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|151
1653415350000|2022-05-24 18:02:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|77
1653415360000|2022-05-24 18:02:40|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|37
1653415370000|2022-05-24 18:02:50|||||||||7
1653415380000|2022-05-24 18:03:00|||||||||9
1653415390000|2022-05-24 18:03:10|||||||||77
1653415400000|2022-05-24 18:03:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|11
1653415410000|2022-05-24 18:03:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|64
1653415420000|2022-05-24 18:03:40|||||||||4
1653415430000|2022-05-24 18:03:50|||||||||66
1653415440000|2022-05-24 18:04:00|||||||||13
1653415460000|2022-05-24 18:04:20|||||||||35
1653415470000|2022-05-24 18:04:30|||||||||4
1653415480000|2022-05-24 18:04:40|||||||||3
1653415490000|2022-05-24 18:04:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|54
1653415500000|2022-05-24 18:05:00|||||||||12
1653415510000|2022-05-24 18:05:10|||||||||133
1653415520000|2022-05-24 18:05:20|||||||||10
1653415530000|2022-05-24 18:05:30|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|42
1653415540000|2022-05-24 18:05:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|8
1653415550000|2022-05-24 18:05:50|||||||||179
1653415560000|2022-05-24 18:06:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|31
1653415570000|2022-05-24 18:06:10|||||||||14
1653415580000|2022-05-24 18:06:20|||||||||8
1653415590000|2022-05-24 18:06:30|||||||||6
1653415600000|2022-05-24 18:06:40|||||||||12
1653415610000|2022-05-24 18:06:50|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|94
1653415620000|2022-05-24 18:07:00|||||||||3
1653415640000|2022-05-24 18:07:20|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|127
1653415650000|2022-05-24 18:07:30|||||||||3
1653415660000|2022-05-24 18:07:40|||||||||169
1653415670000|2022-05-24 18:07:50|||||||||52
1653415680000|2022-05-24 18:08:00|||||||||69
1653415690000|2022-05-24 18:08:10|||||||||8
1653415700000|2022-05-24 18:08:20|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|173
1653415710000|2022-05-24 18:08:30|||||||||233
1653415720000|2022-05-24 18:08:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|94
1653415730000|2022-05-24 18:08:50|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|64
1653415740000|2022-05-24 18:09:00|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|166
1653415750000|2022-05-24 18:09:10|||||||||71
1653415760000|2022-05-24 18:09:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|16
1653415770000|2022-05-24 18:09:30|||||||||57
1653415780000|2022-05-24 18:09:40|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14198.9|14194.9|60
1653415790000|2022-05-24 18:09:50|||||||||7
1653415800000|2022-05-24 18:10:00|||||||||22
1653415810000|2022-05-24 18:10:10|||||||||22
1653415820000|2022-05-24 18:10:20|14198.9|14194.9|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|20
1653415830000|2022-05-24 18:10:30|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|36
1653415840000|2022-05-24 18:10:40|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|47
1653415850000|2022-05-24 18:10:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|52
1653415860000|2022-05-24 18:11:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|3
1653415870000|2022-05-24 18:11:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|53
1653415880000|2022-05-24 18:11:20|||||||||57
1653415890000|2022-05-24 18:11:30|||||||||18
1653415900000|2022-05-24 18:11:40|||||||||15
1653415910000|2022-05-24 18:11:50|||||||||8
1653415920000|2022-05-24 18:12:00|||||||||63
1653415930000|2022-05-24 18:12:10|||||||||100
1653415940000|2022-05-24 18:12:20|||||||||26
1653415960000|2022-05-24 18:12:40|||||||||17
1653415970000|2022-05-24 18:12:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|57
1653415980000|2022-05-24 18:13:00|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14192.6|14188.6|15
1653415990000|2022-05-24 18:13:10|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|33
1653416000000|2022-05-24 18:13:20|||||||||4
1653416010000|2022-05-24 18:13:30|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|60
1653416020000|2022-05-24 18:13:40|||||||||89
1653416030000|2022-05-24 18:13:50|||||||||8
1653416040000|2022-05-24 18:14:00|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|22
1653416050000|2022-05-24 18:14:10|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|20
1653416060000|2022-05-24 18:14:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|125
1653416070000|2022-05-24 18:14:30|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|40
1653416080000|2022-05-24 18:14:40|||||||||15
1653416090000|2022-05-24 18:14:50|||||||||47
1653416100000|2022-05-24 18:15:00|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|45
1653416110000|2022-05-24 18:15:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|33
1653416120000|2022-05-24 18:15:20|14197.3|14193.3|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|18
1653416130000|2022-05-24 18:15:30|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14198.9|14194.9|24
1653416140000|2022-05-24 18:15:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|15
1653416150000|2022-05-24 18:15:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|22
1653416160000|2022-05-24 18:16:00|||||||||185
1653416170000|2022-05-24 18:16:10|||||||||68
1653416180000|2022-05-24 18:16:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|65
1653416190000|2022-05-24 18:16:30|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|18
1653416200000|2022-05-24 18:16:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|19
1653416210000|2022-05-24 18:16:50|||||||||12
1653416220000|2022-05-24 18:17:00|||||||||10
1653416230000|2022-05-24 18:17:10|||||||||15
1653416240000|2022-05-24 18:17:20|||||||||80
1653416250000|2022-05-24 18:17:30|||||||||7
1653416260000|2022-05-24 18:17:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|17
1653416270000|2022-05-24 18:17:50|||||||||37
1653416280000|2022-05-24 18:18:00|||||||||9
1653416290000|2022-05-24 18:18:10|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|96
1653416300000|2022-05-24 18:18:20|||||||||11
1653416310000|2022-05-24 18:18:30|||||||||5
1653416320000|2022-05-24 18:18:40|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|114
1653416330000|2022-05-24 18:18:50|14202|14198|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|43
1653416340000|2022-05-24 18:19:00|||||||||39
1653416350000|2022-05-24 18:19:10|||||||||5
1653416360000|2022-05-24 18:19:20|||||||||90
1653416370000|2022-05-24 18:19:30|||||||||8
1653416380000|2022-05-24 18:19:40|||||||||15
1653416390000|2022-05-24 18:19:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|26
1653416400000|2022-05-24 18:20:00|14200.4|14196.4|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|30
1653416410000|2022-05-24 18:20:10|||||||||10
1653416420000|2022-05-24 18:20:20|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|245
1653416430000|2022-05-24 18:20:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|13
1653416440000|2022-05-24 18:20:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|34
1653416450000|2022-05-24 18:20:50|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|76
1653416460000|2022-05-24 18:21:00|||||||||6
1653416470000|2022-05-24 18:21:10|||||||||10
1653416480000|2022-05-24 18:21:20|||||||||16
1653416490000|2022-05-24 18:21:30|||||||||16
1653416500000|2022-05-24 18:21:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|46
1653416510000|2022-05-24 18:21:50|||||||||97
1653416520000|2022-05-24 18:22:00|||||||||44
1653416530000|2022-05-24 18:22:10|||||||||14
1653416540000|2022-05-24 18:22:20|||||||||208
1653416550000|2022-05-24 18:22:30|||||||||8
1653416560000|2022-05-24 18:22:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14198.9|14194.9|36
1653416570000|2022-05-24 18:22:50|||||||||15
1653416580000|2022-05-24 18:23:00|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|35
1653416590000|2022-05-24 18:23:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14
1653416600000|2022-05-24 18:23:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|24
1653416610000|2022-05-24 18:23:30|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|32
1653416620000|2022-05-24 18:23:40|||||||||7
1653416630000|2022-05-24 18:23:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|28
1653416640000|2022-05-24 18:24:00|||||||||68
1653416650000|2022-05-24 18:24:10|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|100
1653416660000|2022-05-24 18:24:20|||||||||10
1653416670000|2022-05-24 18:24:30|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|76
1653416680000|2022-05-24 18:24:40|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|72
1653416690000|2022-05-24 18:24:50|14197.3|14193.3|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|43
1653416700000|2022-05-24 18:25:00|||||||||31
1653416710000|2022-05-24 18:25:10|||||||||251
1653416720000|2022-05-24 18:25:20|||||||||5276
1653416730000|2022-05-24 18:25:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|18
1653416740000|2022-05-24 18:25:40|||||||||104
1653416750000|2022-05-24 18:25:50|||||||||8
1653416760000|2022-05-24 18:26:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|73
1653416770000|2022-05-24 18:26:10|14194.2|14190.2|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|39
1653416780000|2022-05-24 18:26:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|150
1653416790000|2022-05-24 18:26:30|14195.8|14191.8|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|1
1653416800000|2022-05-24 18:26:40|||||||||11
1653416810000|2022-05-24 18:26:50|||||||||8
1653416820000|2022-05-24 18:27:00|14197.3|14193.3|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|46
1653416830000|2022-05-24 18:27:10|||||||||12
1653416840000|2022-05-24 18:27:20|||||||||10
1653416850000|2022-05-24 18:27:30|||||||||7
1653416860000|2022-05-24 18:27:40|||||||||6
1653416870000|2022-05-24 18:27:50|||||||||5
1653416880000|2022-05-24 18:28:00|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|46
1653416890000|2022-05-24 18:28:10|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|34
1653416900000|2022-05-24 18:28:20|||||||||5
1653416910000|2022-05-24 18:28:30|||||||||242
1653416920000|2022-05-24 18:28:40|||||||||61
1653416930000|2022-05-24 18:28:50|||||||||68
1653416940000|2022-05-24 18:29:00|||||||||1
1653416950000|2022-05-24 18:29:10|||||||||10
1653416960000|2022-05-24 18:29:20|||||||||4
1653416970000|2022-05-24 18:29:30|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|111
1653416980000|2022-05-24 18:29:40|||||||||6
1653416990000|2022-05-24 18:29:50|||||||||630
1653417000000|2022-05-24 18:30:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|21
1653417010000|2022-05-24 18:30:10|||||||||10
1653417020000|2022-05-24 18:30:20|||||||||17
1653417030000|2022-05-24 18:30:30|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14192.6|14188.6|37
1653417040000|2022-05-24 18:30:40|||||||||20
1653417050000|2022-05-24 18:30:50|||||||||9
1653417060000|2022-05-24 18:31:00|||||||||1
1653417070000|2022-05-24 18:31:10|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|95
1653417080000|2022-05-24 18:31:20|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|39
1653417090000|2022-05-24 18:31:30|||||||||7
1653417100000|2022-05-24 18:31:40|||||||||10
1653417110000|2022-05-24 18:31:50|||||||||182
1653417120000|2022-05-24 18:32:00|||||||||5
1653417130000|2022-05-24 18:32:10|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|73
1653417140000|2022-05-24 18:32:20|||||||||3
1653417160000|2022-05-24 18:32:40|||||||||7
1653417170000|2022-05-24 18:32:50|||||||||10
1653417180000|2022-05-24 18:33:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|136
1653417190000|2022-05-24 18:33:10|||||||||4
1653417200000|2022-05-24 18:33:20|||||||||14
1653417210000|2022-05-24 18:33:30|||||||||69
1653417220000|2022-05-24 18:33:40|||||||||13
1653417230000|2022-05-24 18:33:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|330
1653417240000|2022-05-24 18:34:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|37
1653417250000|2022-05-24 18:34:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|75
1653417260000|2022-05-24 18:34:20|||||||||8
1653417270000|2022-05-24 18:34:30|||||||||93
1653417280000|2022-05-24 18:34:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|18
1653417290000|2022-05-24 18:34:50|14195.8|14191.8|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|16
1653417300000|2022-05-24 18:35:00|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|32
1653417310000|2022-05-24 18:35:10|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|78
1653417320000|2022-05-24 18:35:20|||||||||84
1653417330000|2022-05-24 18:35:30|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|79
1653417340000|2022-05-24 18:35:40|||||||||4
1653417350000|2022-05-24 18:35:50|||||||||47
1653417360000|2022-05-24 18:36:00|||||||||5
1653417370000|2022-05-24 18:36:10|||||||||73
1653417380000|2022-05-24 18:36:20|||||||||7
1653417390000|2022-05-24 18:36:30|||||||||2
1653417400000|2022-05-24 18:36:40|14194.2|14190.2|14194.2|14190.2|14200.4|14196.4|14194.2|14190.2|159
1653417410000|2022-05-24 18:36:50|||||||||78
1653417420000|2022-05-24 18:37:00|||||||||14
1653417430000|2022-05-24 18:37:10|||||||||6
1653417440000|2022-05-24 18:37:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|196
1653417450000|2022-05-24 18:37:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|23
1653417460000|2022-05-24 18:37:40|||||||||4
1653417470000|2022-05-24 18:37:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14
1653417480000|2022-05-24 18:38:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|278
1653417490000|2022-05-24 18:38:10|||||||||21
1653417500000|2022-05-24 18:38:20|14189.5|14185.5|14187.9|14183.9|14189.5|14185.5|14187.9|14183.9|28
1653417510000|2022-05-24 18:38:30|||||||||66
1653417520000|2022-05-24 18:38:40|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|122
1653417530000|2022-05-24 18:38:50|||||||||25
1653417540000|2022-05-24 18:39:00|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|63
1653417560000|2022-05-24 18:39:20|||||||||9
1653417570000|2022-05-24 18:39:30|||||||||12
1653417580000|2022-05-24 18:39:40|||||||||33
1653417590000|2022-05-24 18:39:50|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|109
1653417600000|2022-05-24 18:40:00|||||||||5
1653417610000|2022-05-24 18:40:10|||||||||6
1653417620000|2022-05-24 18:40:20|||||||||84
1653417630000|2022-05-24 18:40:30|||||||||6
1653417640000|2022-05-24 18:40:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|47
1653417650000|2022-05-24 18:40:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|82
1653417660000|2022-05-24 18:41:00|||||||||92
1653417670000|2022-05-24 18:41:10|||||||||13
1653417680000|2022-05-24 18:41:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|42
1653417690000|2022-05-24 18:41:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14192.6|14188.6|69
1653417700000|2022-05-24 18:41:40|||||||||2
1653417710000|2022-05-24 18:41:50|||||||||8
1653417720000|2022-05-24 18:42:00|||||||||108
1653417730000|2022-05-24 18:42:10|||||||||8
1653417740000|2022-05-24 18:42:20|||||||||12
1653417750000|2022-05-24 18:42:30|||||||||33
1653417760000|2022-05-24 18:42:40|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|42
1653417770000|2022-05-24 18:42:50|||||||||8
1653417780000|2022-05-24 18:43:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|29
1653417790000|2022-05-24 18:43:10|||||||||5
1653417800000|2022-05-24 18:43:20|||||||||14
1653417810000|2022-05-24 18:43:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|323
1653417820000|2022-05-24 18:43:40|||||||||334
1653417830000|2022-05-24 18:43:50|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|85
1653417840000|2022-05-24 18:44:00|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|39
1653417850000|2022-05-24 18:44:10|14202|14198|14200.4|14196.4|14202|14198|14200.4|14196.4|69
1653417860000|2022-05-24 18:44:20|||||||||62
1653417870000|2022-05-24 18:44:30|||||||||30
1653417890000|2022-05-24 18:44:50|||||||||8
1653417900000|2022-05-24 18:45:00|||||||||10
1653417910000|2022-05-24 18:45:10|||||||||1
1653417920000|2022-05-24 18:45:20|14197.3|14193.3|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|137
1653417930000|2022-05-24 18:45:30|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|69
1653417940000|2022-05-24 18:45:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|64
1653417950000|2022-05-24 18:45:50|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|255
1653417960000|2022-05-24 18:46:00|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|57
1653417970000|2022-05-24 18:46:10|||||||||5
1653417980000|2022-05-24 18:46:20|||||||||6
1653417990000|2022-05-24 18:46:30|14202|14198|14200.4|14196.4|14202|14198|14200.4|14196.4|18
1653418000000|2022-05-24 18:46:40|||||||||5
1653418010000|2022-05-24 18:46:50|||||||||7
1653418020000|2022-05-24 18:47:00|||||||||7
1653418030000|2022-05-24 18:47:10|||||||||3
1653418040000|2022-05-24 18:47:20|||||||||7
1653418050000|2022-05-24 18:47:30|||||||||2
1653418060000|2022-05-24 18:47:40|||||||||68
1653418070000|2022-05-24 18:47:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14
1653418080000|2022-05-24 18:48:00|||||||||2
1653418090000|2022-05-24 18:48:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|81
1653418100000|2022-05-24 18:48:20|||||||||12
1653418110000|2022-05-24 18:48:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|32
1653418120000|2022-05-24 18:48:40|||||||||2
1653418130000|2022-05-24 18:48:50|||||||||16
1653418140000|2022-05-24 18:49:00|||||||||7
1653418150000|2022-05-24 18:49:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|10
1653418160000|2022-05-24 18:49:20|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|64
1653418170000|2022-05-24 18:49:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|184
1653418180000|2022-05-24 18:49:40|14203.6|14199.6|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|247
1653418190000|2022-05-24 18:49:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|45
1653418200000|2022-05-24 18:50:00|||||||||6
1653418210000|2022-05-24 18:50:10|||||||||126
1653418220000|2022-05-24 18:50:20|||||||||12
1653418230000|2022-05-24 18:50:30|||||||||1
1653418240000|2022-05-24 18:50:40|||||||||10
1653418250000|2022-05-24 18:50:50|||||||||5
1653418260000|2022-05-24 18:51:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|19
1653418270000|2022-05-24 18:51:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|124
1653418280000|2022-05-24 18:51:20|||||||||12
1653418290000|2022-05-24 18:51:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|187
1653418300000|2022-05-24 18:51:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|41
1653418310000|2022-05-24 18:51:50|||||||||168
1653418320000|2022-05-24 18:52:00|||||||||7
1653418330000|2022-05-24 18:52:10|||||||||108
1653418340000|2022-05-24 18:52:20|||||||||9
1653418350000|2022-05-24 18:52:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|23
1653418360000|2022-05-24 18:52:40|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|11
1653418370000|2022-05-24 18:52:50|||||||||11
1653418380000|2022-05-24 18:53:00|||||||||618
1653418390000|2022-05-24 18:53:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|64
1653418400000|2022-05-24 18:53:20|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|71
1653418410000|2022-05-24 18:53:30|||||||||1
1653418420000|2022-05-24 18:53:40|||||||||3
1653418430000|2022-05-24 18:53:50|||||||||207
1653418440000|2022-05-24 18:54:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|144
1653418450000|2022-05-24 18:54:10|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|115
1653418460000|2022-05-24 18:54:20|14203.6|14199.6|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|37
1653418470000|2022-05-24 18:54:30|||||||||7
1653418480000|2022-05-24 18:54:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|89
1653418490000|2022-05-24 18:54:50|14203.6|14199.6|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|22
1653418500000|2022-05-24 18:55:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|17
1653418510000|2022-05-24 18:55:10|14203.6|14199.6|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|58
1653418520000|2022-05-24 18:55:20|||||||||70
1653418530000|2022-05-24 18:55:30|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|25
1653418550000|2022-05-24 18:55:50|||||||||24
1653418560000|2022-05-24 18:56:00|14200.4|14196.4|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|192
1653418570000|2022-05-24 18:56:10|||||||||184
1653418580000|2022-05-24 18:56:20|14202|14198|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|118
1653418590000|2022-05-24 18:56:30|14200.4|14196.4|14197.3|14193.3|14203.6|14199.6|14197.3|14193.3|52
1653418600000|2022-05-24 18:56:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|140
1653418610000|2022-05-24 18:56:50|14198.9|14194.9|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|25
1653418620000|2022-05-24 18:57:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|127
1653418630000|2022-05-24 18:57:10|14198.9|14194.9|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|9
1653418640000|2022-05-24 18:57:20|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|79
1653418650000|2022-05-24 18:57:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|47
1653418660000|2022-05-24 18:57:40|||||||||13
1653418670000|2022-05-24 18:57:50|||||||||5
1653418680000|2022-05-24 18:58:00|||||||||136
1653418690000|2022-05-24 18:58:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|44
1653418700000|2022-05-24 18:58:20|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|127
1653418710000|2022-05-24 18:58:30|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|272
1653418720000|2022-05-24 18:58:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|26
1653418730000|2022-05-24 18:58:50|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|103
1653418740000|2022-05-24 18:59:00|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|370
1653418750000|2022-05-24 18:59:10|||||||||415
1653418760000|2022-05-24 18:59:20|||||||||324
1653418770000|2022-05-24 18:59:30|||||||||158
1653418780000|2022-05-24 18:59:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|259
1653418790000|2022-05-24 18:59:50|||||||||4719
1653418800000|2022-05-24 19:00:00|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|262
1653418810000|2022-05-24 19:00:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|82
1653418820000|2022-05-24 19:00:20|||||||||12
1653418830000|2022-05-24 19:00:30|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|77
1653418840000|2022-05-24 19:00:40|14189.5|14185.5|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|25
1653418850000|2022-05-24 19:00:50|||||||||19
1653418860000|2022-05-24 19:01:00|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|36
1653418870000|2022-05-24 19:01:10|||||||||154
1653418880000|2022-05-24 19:01:20|||||||||14
1653418890000|2022-05-24 19:01:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14
1653418910000|2022-05-24 19:01:50|||||||||119
1653418920000|2022-05-24 19:02:00|||||||||5
1653418930000|2022-05-24 19:02:10|||||||||13
1653418940000|2022-05-24 19:02:20|||||||||11
1653418950000|2022-05-24 19:02:30|||||||||7
1653418960000|2022-05-24 19:02:40|||||||||158
1653418970000|2022-05-24 19:02:50|||||||||134
1653418980000|2022-05-24 19:03:00|||||||||21
1653418990000|2022-05-24 19:03:10|||||||||10
1653419000000|2022-05-24 19:03:20|||||||||112
1653419010000|2022-05-24 19:03:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|126
1653419020000|2022-05-24 19:03:40|||||||||6
1653419030000|2022-05-24 19:03:50|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|30
1653419040000|2022-05-24 19:04:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|170
1653419050000|2022-05-24 19:04:10|14187.9|14183.9|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|26
1653419060000|2022-05-24 19:04:20|||||||||6
1653419070000|2022-05-24 19:04:30|||||||||102
1653419080000|2022-05-24 19:04:40|||||||||188
1653419090000|2022-05-24 19:04:50|||||||||6
1653419100000|2022-05-24 19:05:00|||||||||6
1653419110000|2022-05-24 19:05:10|||||||||2
1653419120000|2022-05-24 19:05:20|||||||||5
1653419130000|2022-05-24 19:05:30|||||||||1
1653419140000|2022-05-24 19:05:40|14186.4|14182.4|14184.8|14180.8|14186.4|14182.4|14181.7|14177.7|141
1653419150000|2022-05-24 19:05:50|||||||||10
1653419160000|2022-05-24 19:06:00|||||||||60
1653419170000|2022-05-24 19:06:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|42
1653419180000|2022-05-24 19:06:20|||||||||144
1653419190000|2022-05-24 19:06:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|10
1653419200000|2022-05-24 19:06:40|||||||||31
1653419210000|2022-05-24 19:06:50|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|77
1653419230000|2022-05-24 19:07:10|||||||||48
1653419240000|2022-05-24 19:07:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|83
1653419250000|2022-05-24 19:07:30|||||||||415
1653419260000|2022-05-24 19:07:40|||||||||12
1653419270000|2022-05-24 19:07:50|||||||||23
1653419280000|2022-05-24 19:08:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|217
1653419290000|2022-05-24 19:08:10|||||||||207
1653419300000|2022-05-24 19:08:20|||||||||265
1653419310000|2022-05-24 19:08:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|52
1653419320000|2022-05-24 19:08:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|120
1653419330000|2022-05-24 19:08:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|171
1653419350000|2022-05-24 19:09:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|234
1653419360000|2022-05-24 19:09:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|69
1653419370000|2022-05-24 19:09:30|||||||||260
1653419380000|2022-05-24 19:09:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|236
1653419390000|2022-05-24 19:09:50|||||||||104
1653419400000|2022-05-24 19:10:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|105
1653419410000|2022-05-24 19:10:10|14192.6|14188.6|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|20
1653419420000|2022-05-24 19:10:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|9
1653419430000|2022-05-24 19:10:30|||||||||11
1653419440000|2022-05-24 19:10:40|||||||||13
1653419450000|2022-05-24 19:10:50|||||||||11
1653419460000|2022-05-24 19:11:00|||||||||527
1653419470000|2022-05-24 19:11:10|||||||||5
1653419480000|2022-05-24 19:11:20|||||||||4
1653419490000|2022-05-24 19:11:30|||||||||2
1653419510000|2022-05-24 19:11:50|||||||||73
1653419520000|2022-05-24 19:12:00|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|48
1653419530000|2022-05-24 19:12:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|20
1653419540000|2022-05-24 19:12:20|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|47
1653419550000|2022-05-24 19:12:30|14194.2|14190.2|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|4295
1653419560000|2022-05-24 19:12:40|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|28
1653419570000|2022-05-24 19:12:50|14191.1|14187.1|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|19
1653419580000|2022-05-24 19:13:00|||||||||6
1653419590000|2022-05-24 19:13:10|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|12
1653419600000|2022-05-24 19:13:20|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|35
1653419610000|2022-05-24 19:13:30|||||||||67
1653419620000|2022-05-24 19:13:40|||||||||145
1653419630000|2022-05-24 19:13:50|||||||||3
1653419640000|2022-05-24 19:14:00|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|76
1653419650000|2022-05-24 19:14:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|22
1653419660000|2022-05-24 19:14:20|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|24
1653419670000|2022-05-24 19:14:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|4
1653419680000|2022-05-24 19:14:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|82
1653419690000|2022-05-24 19:14:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|24
1653419700000|2022-05-24 19:15:00|||||||||5
1653419720000|2022-05-24 19:15:20|14192.6|14188.6|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|231
1653419730000|2022-05-24 19:15:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|36
1653419740000|2022-05-24 19:15:40|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|60
1653419750000|2022-05-24 19:15:50|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|19
1653419760000|2022-05-24 19:16:00|||||||||8
1653419770000|2022-05-24 19:16:10|||||||||1
1653419780000|2022-05-24 19:16:20|||||||||7
1653419790000|2022-05-24 19:16:30|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|28
1653419800000|2022-05-24 19:16:40|||||||||6
1653419810000|2022-05-24 19:16:50|||||||||155
1653419820000|2022-05-24 19:17:00|||||||||6
1653419830000|2022-05-24 19:17:10|||||||||66
1653419840000|2022-05-24 19:17:20|||||||||161
1653419850000|2022-05-24 19:17:30|||||||||96
1653419860000|2022-05-24 19:17:40|||||||||3
1653419870000|2022-05-24 19:17:50|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|73
1653419880000|2022-05-24 19:18:00|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|176
1653419890000|2022-05-24 19:18:10|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|120
1653419900000|2022-05-24 19:18:20|||||||||6
1653419910000|2022-05-24 19:18:30|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14189.5|14185.5|22
1653419920000|2022-05-24 19:18:40|||||||||90
1653419930000|2022-05-24 19:18:50|||||||||2
1653419940000|2022-05-24 19:19:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|15
1653419950000|2022-05-24 19:19:10|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|59
1653419960000|2022-05-24 19:19:20|||||||||8
1653419980000|2022-05-24 19:19:40|||||||||6
1653419990000|2022-05-24 19:19:50|||||||||110
1653420000000|2022-05-24 19:20:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|24
1653420010000|2022-05-24 19:20:10|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14198.9|14194.9|48
1653420020000|2022-05-24 19:20:20|||||||||6
1653420030000|2022-05-24 19:20:30|||||||||2
1653420050000|2022-05-24 19:20:50|||||||||53
1653420060000|2022-05-24 19:21:00|||||||||6
1653420070000|2022-05-24 19:21:10|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|295
1653420080000|2022-05-24 19:21:20|14202|14198|14203.6|14199.6|14203.6|14199.6|14202|14198|39
1653420090000|2022-05-24 19:21:30|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|2
1653420100000|2022-05-24 19:21:40|||||||||6
1653420110000|2022-05-24 19:21:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|6
1653420120000|2022-05-24 19:22:00|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|158
1653420130000|2022-05-24 19:22:10|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|13141
1653420140000|2022-05-24 19:22:20|||||||||5
1653420150000|2022-05-24 19:22:30|||||||||4
1653420160000|2022-05-24 19:22:40|||||||||67
1653420170000|2022-05-24 19:22:50|||||||||69
1653420180000|2022-05-24 19:23:00|||||||||118
1653420190000|2022-05-24 19:23:10|||||||||2
1653420210000|2022-05-24 19:23:30|||||||||159
1653420220000|2022-05-24 19:23:40|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|60
1653420230000|2022-05-24 19:23:50|||||||||4
1653420240000|2022-05-24 19:24:00|||||||||6
1653420250000|2022-05-24 19:24:10|||||||||133
1653420260000|2022-05-24 19:24:20|||||||||257
1653420270000|2022-05-24 19:24:30|||||||||230
1653420290000|2022-05-24 19:24:50|||||||||8721
1653420300000|2022-05-24 19:25:00|||||||||55
1653420310000|2022-05-24 19:25:10|||||||||470
1653420320000|2022-05-24 19:25:20|||||||||12
1653420330000|2022-05-24 19:25:30|||||||||3
1653420340000|2022-05-24 19:25:40|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|50
1653420350000|2022-05-24 19:25:50|14195.8|14191.8|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|21
1653420360000|2022-05-24 19:26:00|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|148
1653420370000|2022-05-24 19:26:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|6
1653420390000|2022-05-24 19:26:30|||||||||606
1653420400000|2022-05-24 19:26:40|14195.8|14191.8|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|15522
1653420410000|2022-05-24 19:26:50|||||||||402
1653420420000|2022-05-24 19:27:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|510
1653420430000|2022-05-24 19:27:10|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|32
1653420440000|2022-05-24 19:27:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|1184
1653420450000|2022-05-24 19:27:30|||||||||324
1653420460000|2022-05-24 19:27:40|||||||||621
1653420480000|2022-05-24 19:28:00|||||||||64
1653420490000|2022-05-24 19:28:10|||||||||1022
1653420510000|2022-05-24 19:28:30|||||||||1
1653420520000|2022-05-24 19:28:40|||||||||17
1653420530000|2022-05-24 19:28:50|||||||||49
1653420540000|2022-05-24 19:29:00|||||||||20
1653420550000|2022-05-24 19:29:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|30
1653420560000|2022-05-24 19:29:20|14186.4|14182.4|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|12
1653420570000|2022-05-24 19:29:30|||||||||147
1653420580000|2022-05-24 19:29:40|||||||||7
1653420590000|2022-05-24 19:29:50|||||||||1
1653420600000|2022-05-24 19:30:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|102
1653420610000|2022-05-24 19:30:10|||||||||4
1653420630000|2022-05-24 19:30:30|||||||||7
1653420640000|2022-05-24 19:30:40|14186.4|14182.4|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|21
1653420650000|2022-05-24 19:30:50|||||||||9
1653420660000|2022-05-24 19:31:00|||||||||1008
1653420670000|2022-05-24 19:31:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|92
1653420680000|2022-05-24 19:31:20|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|55
1653420690000|2022-05-24 19:31:30|||||||||252
1653420700000|2022-05-24 19:31:40|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|72
1653420710000|2022-05-24 19:31:50|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14189.5|14185.5|23
1653420720000|2022-05-24 19:32:00|14187.9|14183.9|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|3063
1653420730000|2022-05-24 19:32:10|||||||||18
1653420740000|2022-05-24 19:32:20|||||||||7
1653420750000|2022-05-24 19:32:30|||||||||19
1653420760000|2022-05-24 19:32:40|||||||||12
1653420770000|2022-05-24 19:32:50|||||||||29
1653420780000|2022-05-24 19:33:00|||||||||2
1653420790000|2022-05-24 19:33:10|||||||||36
1653420800000|2022-05-24 19:33:20|||||||||5
1653420810000|2022-05-24 19:33:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|20
1653420820000|2022-05-24 19:33:40|||||||||8
1653420830000|2022-05-24 19:33:50|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|22
1653420840000|2022-05-24 19:34:00|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|736
1653420850000|2022-05-24 19:34:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|19
1653420860000|2022-05-24 19:34:20|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|83
1653420870000|2022-05-24 19:34:30|||||||||10
1653420880000|2022-05-24 19:34:40|||||||||4
1653420900000|2022-05-24 19:35:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|118
1653420910000|2022-05-24 19:35:10|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|23
1653420920000|2022-05-24 19:35:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|103
1653420930000|2022-05-24 19:35:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|1008
1653420940000|2022-05-24 19:35:40|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|53
1653420950000|2022-05-24 19:35:50|||||||||14
1653420960000|2022-05-24 19:36:00|||||||||3
1653420980000|2022-05-24 19:36:20|||||||||89
1653420990000|2022-05-24 19:36:30|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|72
1653421000000|2022-05-24 19:36:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|18
1653421010000|2022-05-24 19:36:50|||||||||1
1653421020000|2022-05-24 19:37:00|||||||||692
1653421030000|2022-05-24 19:37:10|||||||||1
1653421040000|2022-05-24 19:37:20|||||||||32
1653421050000|2022-05-24 19:37:30|||||||||54
1653421070000|2022-05-24 19:37:50|||||||||12
1653421080000|2022-05-24 19:38:00|||||||||26
1653421090000|2022-05-24 19:38:10|||||||||11
1653421100000|2022-05-24 19:38:20|||||||||12
1653421110000|2022-05-24 19:38:30|||||||||13
1653421120000|2022-05-24 19:38:40|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|144
1653421130000|2022-05-24 19:38:50|14187.9|14183.9|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|89
1653421140000|2022-05-24 19:39:00|||||||||1009
1653421160000|2022-05-24 19:39:20|||||||||1
1653421170000|2022-05-24 19:39:30|||||||||66
1653421190000|2022-05-24 19:39:50|||||||||1
1653421200000|2022-05-24 19:40:00|||||||||2
1653421220000|2022-05-24 19:40:20|||||||||81
1653421230000|2022-05-24 19:40:30|||||||||4
1653421240000|2022-05-24 19:40:40|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|23
1653421250000|2022-05-24 19:40:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|22
1653421260000|2022-05-24 19:41:00|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|81
1653421270000|2022-05-24 19:41:10|||||||||4
1653421280000|2022-05-24 19:41:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|120
1653421290000|2022-05-24 19:41:30|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|143
1653421300000|2022-05-24 19:41:40|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|36
1653421310000|2022-05-24 19:41:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|39
1653421320000|2022-05-24 19:42:00|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|126
1653421330000|2022-05-24 19:42:10|14186.4|14182.4|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|138
1653421340000|2022-05-24 19:42:20|14181.7|14177.7|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|149
1653421350000|2022-05-24 19:42:30|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|147
1653421360000|2022-05-24 19:42:40|14183.3|14179.3|14183.3|14179.3|14183.3|14179.3|14183.3|14179.3|46
1653421370000|2022-05-24 19:42:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|0
1653421380000|2022-05-24 19:43:00|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|48
1653421390000|2022-05-24 19:43:10|||||||||5003
1653421400000|2022-05-24 19:43:20|||||||||116
1653421410000|2022-05-24 19:43:30|||||||||29
1653421420000|2022-05-24 19:43:40|||||||||10
1653421430000|2022-05-24 19:43:50|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|43
1653421440000|2022-05-24 19:44:00|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|93
1653421450000|2022-05-24 19:44:10|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|40
1653421470000|2022-05-24 19:44:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|30
1653421480000|2022-05-24 19:44:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|56
1653421490000|2022-05-24 19:44:50|||||||||1
1653421500000|2022-05-24 19:45:00|14186.4|14182.4|14186.4|14182.4|14187.9|14183.9|14186.4|14182.4|50
1653421510000|2022-05-24 19:45:10|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|83
1653421520000|2022-05-24 19:45:20|||||||||3
1653421530000|2022-05-24 19:45:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|62
1653421540000|2022-05-24 19:45:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|79
1653421560000|2022-05-24 19:46:00|||||||||11
1653421570000|2022-05-24 19:46:10|||||||||4
1653421590000|2022-05-24 19:46:30|||||||||80
1653421600000|2022-05-24 19:46:40|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|53
1653421610000|2022-05-24 19:46:50|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|17
1653421620000|2022-05-24 19:47:00|||||||||6
1653421630000|2022-05-24 19:47:10|||||||||79
1653421640000|2022-05-24 19:47:20|||||||||7
1653421650000|2022-05-24 19:47:30|||||||||6
1653421670000|2022-05-24 19:47:50|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|116
1653421680000|2022-05-24 19:48:00|14184.8|14180.8|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|92
1653421700000|2022-05-24 19:48:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|3
1653421710000|2022-05-24 19:48:30|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|99
1653421730000|2022-05-24 19:48:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|91
1653421740000|2022-05-24 19:49:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|77
1653421750000|2022-05-24 19:49:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|33
1653421760000|2022-05-24 19:49:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|22
1653421770000|2022-05-24 19:49:30|||||||||25
1653421780000|2022-05-24 19:49:40|||||||||3
1653421790000|2022-05-24 19:49:50|||||||||3
1653421800000|2022-05-24 19:50:00|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|103
1653421810000|2022-05-24 19:50:10|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|40
1653421820000|2022-05-24 19:50:20|||||||||2
1653421830000|2022-05-24 19:50:30|||||||||8
1653421840000|2022-05-24 19:50:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|63
1653421850000|2022-05-24 19:50:50|||||||||12
1653421860000|2022-05-24 19:51:00|||||||||86
1653421870000|2022-05-24 19:51:10|14184.8|14180.8|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|166
1653421880000|2022-05-24 19:51:20|||||||||6
1653421890000|2022-05-24 19:51:30|||||||||28
1653421900000|2022-05-24 19:51:40|||||||||1
1653421910000|2022-05-24 19:51:50|||||||||92
1653421920000|2022-05-24 19:52:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|4
1653421930000|2022-05-24 19:52:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|171
1653421940000|2022-05-24 19:52:20|||||||||14
1653421950000|2022-05-24 19:52:30|||||||||2
1653421960000|2022-05-24 19:52:40|||||||||15
1653421970000|2022-05-24 19:52:50|||||||||66
1653421980000|2022-05-24 19:53:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|24
1653421990000|2022-05-24 19:53:10|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14189.5|14185.5|165
1653422000000|2022-05-24 19:53:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|2
1653422010000|2022-05-24 19:53:30|||||||||5
1653422020000|2022-05-24 19:53:40|||||||||68
1653422030000|2022-05-24 19:53:50|||||||||3
1653422040000|2022-05-24 19:54:00|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|30
1653422060000|2022-05-24 19:54:20|||||||||62
1653422070000|2022-05-24 19:54:30|||||||||12
1653422090000|2022-05-24 19:54:50|||||||||114
1653422100000|2022-05-24 19:55:00|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|118
1653422110000|2022-05-24 19:55:10|||||||||5
1653422120000|2022-05-24 19:55:20|||||||||11
1653422130000|2022-05-24 19:55:30|||||||||11
1653422140000|2022-05-24 19:55:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|64
1653422150000|2022-05-24 19:55:50|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|96
1653422160000|2022-05-24 19:56:00|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|36
1653422170000|2022-05-24 19:56:10|||||||||7
1653422180000|2022-05-24 19:56:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|83
1653422190000|2022-05-24 19:56:30|||||||||3
1653422200000|2022-05-24 19:56:40|||||||||54
1653422210000|2022-05-24 19:56:50|||||||||126
1653422220000|2022-05-24 19:57:00|||||||||2
1653422230000|2022-05-24 19:57:10|||||||||140
1653422240000|2022-05-24 19:57:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|47
1653422250000|2022-05-24 19:57:30|||||||||10
1653422260000|2022-05-24 19:57:40|||||||||51
1653422270000|2022-05-24 19:57:50|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|9
1653422280000|2022-05-24 19:58:00|||||||||49
1653422290000|2022-05-24 19:58:10|||||||||35
1653422300000|2022-05-24 19:58:20|||||||||23
1653422310000|2022-05-24 19:58:30|||||||||24
1653422320000|2022-05-24 19:58:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|135
1653422330000|2022-05-24 19:58:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|28
1653422340000|2022-05-24 19:59:00|||||||||26
1653422350000|2022-05-24 19:59:10|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|41
1653422360000|2022-05-24 19:59:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|50
1653422370000|2022-05-24 19:59:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|54
1653422380000|2022-05-24 19:59:40|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|148
1653422390000|2022-05-24 19:59:50|14187.9|14183.9|14186.4|14182.4|14187.9|14183.9|14184.8|14180.8|98
1653422400000|2022-05-24 20:00:00|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|58
1653422410000|2022-05-24 20:00:10|||||||||50
1653422420000|2022-05-24 20:00:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|30
1653422430000|2022-05-24 20:00:30|||||||||82
1653422440000|2022-05-24 20:00:40|14189.5|14185.5|14187.9|14183.9|14189.5|14185.5|14187.9|14183.9|9
1653422450000|2022-05-24 20:00:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|244
1653422460000|2022-05-24 20:01:00|||||||||13
1653422470000|2022-05-24 20:01:10|||||||||3
1653422480000|2022-05-24 20:01:20|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|13
1653422490000|2022-05-24 20:01:30|||||||||16
1653422500000|2022-05-24 20:01:40|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|213
1653422510000|2022-05-24 20:01:50|||||||||30
1653422520000|2022-05-24 20:02:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|175
1653422530000|2022-05-24 20:02:10|14189.5|14185.5|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|33
1653422540000|2022-05-24 20:02:20|||||||||12
1653422560000|2022-05-24 20:02:40|||||||||2
1653422590000|2022-05-24 20:03:10|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|24
1653422600000|2022-05-24 20:03:20|||||||||6
1653422620000|2022-05-24 20:03:40|||||||||10
1653422630000|2022-05-24 20:03:50|||||||||9
1653422640000|2022-05-24 20:04:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|101
1653422650000|2022-05-24 20:04:10|14187.9|14183.9|14187.9|14183.9|14189.5|14185.5|14187.9|14183.9|12
1653422660000|2022-05-24 20:04:20|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|22
1653422670000|2022-05-24 20:04:30|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|8
1653422710000|2022-05-24 20:05:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|58
1653422720000|2022-05-24 20:05:20|||||||||2
1653422730000|2022-05-24 20:05:30|||||||||8
1653422740000|2022-05-24 20:05:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|60
1653422760000|2022-05-24 20:06:00|||||||||3
1653422770000|2022-05-24 20:06:10|||||||||1
1653422780000|2022-05-24 20:06:20|||||||||5
1653422800000|2022-05-24 20:06:40|||||||||6
1653422820000|2022-05-24 20:07:00|||||||||771
1653422830000|2022-05-24 20:07:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|5
1653422850000|2022-05-24 20:07:30|||||||||290
1653422860000|2022-05-24 20:07:40|||||||||2
1653422870000|2022-05-24 20:07:50|||||||||6
1653422880000|2022-05-24 20:08:00|||||||||23
1653422890000|2022-05-24 20:08:10|||||||||2
1653422900000|2022-05-24 20:08:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|8
1653422940000|2022-05-24 20:09:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|33
1653422950000|2022-05-24 20:09:10|||||||||26
1653422970000|2022-05-24 20:09:30|||||||||43
1653422980000|2022-05-24 20:09:40|||||||||13
1653422990000|2022-05-24 20:09:50|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|37
1653423020000|2022-05-24 20:10:20|||||||||11
1653423050000|2022-05-24 20:10:50|||||||||2
1653423060000|2022-05-24 20:11:00|||||||||37
1653423070000|2022-05-24 20:11:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|2
1653423120000|2022-05-24 20:12:00|||||||||6
1653423180000|2022-05-24 20:13:00|||||||||1
1653423190000|2022-05-24 20:13:10|||||||||1
1653423200000|2022-05-24 20:13:20|||||||||53
1653423280000|2022-05-24 20:14:40|||||||||1
1653423310000|2022-05-24 20:15:10|||||||||1
1653423330000|2022-05-24 20:15:30|||||||||2
1653423340000|2022-05-24 20:15:40|||||||||31
1653423350000|2022-05-24 20:15:50|||||||||91
1653423360000|2022-05-24 20:16:00|||||||||1
1653423400000|2022-05-24 20:16:40|||||||||11
1653423430000|2022-05-24 20:17:10|||||||||90
1653423480000|2022-05-24 20:18:00|||||||||116
1653423490000|2022-05-24 20:18:10|||||||||1
1653423530000|2022-05-24 20:18:50|||||||||40
1653423540000|2022-05-24 20:19:00|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|56
1653423600000|2022-05-24 20:20:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|35
1653423610000|2022-05-24 20:20:10|14194.2|14190.2|14195.8|14191.8|14195.8|14191.8|14194.2|14190.2|72
1653423620000|2022-05-24 20:20:20|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|96
1653423640000|2022-05-24 20:20:40|||||||||2
1653423650000|2022-05-24 20:20:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|48
1653423700000|2022-05-24 20:21:40|||||||||12
1653423710000|2022-05-24 20:21:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|35
1653423720000|2022-05-24 20:22:00|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|24
1653423730000|2022-05-24 20:22:10|||||||||2
1653423740000|2022-05-24 20:22:20|||||||||7
1653423750000|2022-05-24 20:22:30|||||||||99
1653423790000|2022-05-24 20:23:10|||||||||2
1653423800000|2022-05-24 20:23:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|4
1653423810000|2022-05-24 20:23:30|||||||||1
1653423820000|2022-05-24 20:23:40|||||||||3
1653423960000|2022-05-24 20:26:00|||||||||1057
1653423970000|2022-05-24 20:26:10|||||||||8
1653423990000|2022-05-24 20:26:30|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|20
1653424000000|2022-05-24 20:26:40|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|40
1653424010000|2022-05-24 20:26:50|||||||||1
1653424050000|2022-05-24 20:27:30|||||||||65
1653424060000|2022-05-24 20:27:40|||||||||1
1653424100000|2022-05-24 20:28:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|17
1653424130000|2022-05-24 20:28:50|||||||||1
1653424140000|2022-05-24 20:29:00|||||||||3
1653424180000|2022-05-24 20:29:40|||||||||18
1653424200000|2022-05-24 20:30:00|||||||||7
1653424220000|2022-05-24 20:30:20|||||||||1
1653424230000|2022-05-24 20:30:30|||||||||4
1653424270000|2022-05-24 20:31:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|30
1653424280000|2022-05-24 20:31:20|||||||||6
1653424290000|2022-05-24 20:31:30|||||||||3
1653424300000|2022-05-24 20:31:40|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|10
1653424320000|2022-05-24 20:32:00|||||||||17
1653424330000|2022-05-24 20:32:10|||||||||2
1653424340000|2022-05-24 20:32:20|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|46
1653424350000|2022-05-24 20:32:30|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|131
1653424360000|2022-05-24 20:32:40|||||||||7
1653424430000|2022-05-24 20:33:50|||||||||4
1653424440000|2022-05-24 20:34:00|||||||||2
1653424450000|2022-05-24 20:34:10|||||||||1
1653424460000|2022-05-24 20:34:20|||||||||1
1653424490000|2022-05-24 20:34:50|||||||||3
1653424500000|2022-05-24 20:35:00|||||||||1
1653424540000|2022-05-24 20:35:40|||||||||10
1653424570000|2022-05-24 20:36:10|||||||||94
1653424580000|2022-05-24 20:36:20|||||||||40
1653424590000|2022-05-24 20:36:30|||||||||2
1653424610000|2022-05-24 20:36:50|||||||||5
1653424630000|2022-05-24 20:37:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|4
1653424690000|2022-05-24 20:38:10|||||||||1
1653424720000|2022-05-24 20:38:40|||||||||9
1653424730000|2022-05-24 20:38:50|||||||||2
1653424740000|2022-05-24 20:39:00|||||||||15
1653424750000|2022-05-24 20:39:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|11
1653424760000|2022-05-24 20:39:20|||||||||1
1653424780000|2022-05-24 20:39:40|||||||||19
1653424830000|2022-05-24 20:40:30|||||||||1
1653424840000|2022-05-24 20:40:40|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|110
1653424850000|2022-05-24 20:40:50|||||||||2
1653424860000|2022-05-24 20:41:00|||||||||1
1653424940000|2022-05-24 20:42:20|||||||||1
1653424970000|2022-05-24 20:42:50|||||||||1
1653425050000|2022-05-24 20:44:10|14202|14198|14200.4|14196.4|14202|14198|14200.4|14196.4|21
1653425080000|2022-05-24 20:44:40|||||||||1
1653425090000|2022-05-24 20:44:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|3
1653425100000|2022-05-24 20:45:00|||||||||18
1653425110000|2022-05-24 20:45:10|||||||||8
1653425120000|2022-05-24 20:45:20|||||||||1
1653425130000|2022-05-24 20:45:30|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|153
1653425140000|2022-05-24 20:45:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|241
1653425150000|2022-05-24 20:45:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|17
1653425160000|2022-05-24 20:46:00|||||||||12
1653425170000|2022-05-24 20:46:10|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|63
1653425210000|2022-05-24 20:46:50|||||||||17
1653425220000|2022-05-24 20:47:00|||||||||53
1653425230000|2022-05-24 20:47:10|||||||||4760
1653425260000|2022-05-24 20:47:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|13
1653425270000|2022-05-24 20:47:50|||||||||1
1653425280000|2022-05-24 20:48:00|14192.6|14188.6|14192.6|14188.6|14194.2|14190.2|14191.1|14187.1|21
1653425290000|2022-05-24 20:48:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|13
1653425300000|2022-05-24 20:48:20|||||||||10
1653425310000|2022-05-24 20:48:30|||||||||17
1653425320000|2022-05-24 20:48:40|||||||||4
1653425330000|2022-05-24 20:48:50|||||||||3
1653425340000|2022-05-24 20:49:00|||||||||58
1653425350000|2022-05-24 20:49:10|||||||||1
1653425390000|2022-05-24 20:49:50|||||||||1
1653425400000|2022-05-24 20:50:00|||||||||1
1653425470000|2022-05-24 20:51:10|||||||||3
1653425480000|2022-05-24 20:51:20|||||||||2
1653425490000|2022-05-24 20:51:30|||||||||410
1653425500000|2022-05-24 20:51:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|6
1653425530000|2022-05-24 20:52:10|||||||||35
1653425560000|2022-05-24 20:52:40|||||||||36
1653425580000|2022-05-24 20:53:00|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|37
1653425590000|2022-05-24 20:53:10|14194.2|14190.2|14192.6|14188.6|14194.2|14190.2|14191.1|14187.1|42
1653425600000|2022-05-24 20:53:20|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|12
1653425620000|2022-05-24 20:53:40|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|8
1653425630000|2022-05-24 20:53:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|8
1653425650000|2022-05-24 20:54:10|||||||||1
1653425660000|2022-05-24 20:54:20|||||||||3
1653425680000|2022-05-24 20:54:40|||||||||13
1653425690000|2022-05-24 20:54:50|||||||||63
1653425700000|2022-05-24 20:55:00|||||||||1
1653425710000|2022-05-24 20:55:10|||||||||2
1653425750000|2022-05-24 20:55:50|||||||||15
1653425760000|2022-05-24 20:56:00|||||||||18
1653425830000|2022-05-24 20:57:10|||||||||5
1653425860000|2022-05-24 20:57:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|187
1653425870000|2022-05-24 20:57:50|14198.9|14194.9|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|11
1653425880000|2022-05-24 20:58:00|||||||||10
1653425890000|2022-05-24 20:58:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|31
1653425910000|2022-05-24 20:58:30|||||||||15
1653425920000|2022-05-24 20:58:40|||||||||20
1653425940000|2022-05-24 20:59:00|||||||||61
1653425950000|2022-05-24 20:59:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|2
1653425960000|2022-05-24 20:59:20|||||||||10
1653425970000|2022-05-24 20:59:30|||||||||90
1653425980000|2022-05-24 20:59:40|||||||||22
1653425990000|2022-05-24 20:59:50|||||||||10
1653429600000|2022-05-24 22:00:00|14192.6|14188.6|14189.5|14185.5|14192.6|14188.6|14187.9|14183.9|23
1653429610000|2022-05-24 22:00:10|14191.1|14187.1|14189.5|14185.5|14191.1|14187.1|14189.5|14185.5|0
1653429620000|2022-05-24 22:00:20|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|7
1653429630000|2022-05-24 22:00:30|||||||||5
1653429650000|2022-05-24 22:00:50|14186.4|14182.4|14186.4|14182.4|14186.4|14182.4|14186.4|14182.4|62
1653429660000|2022-05-24 22:01:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|7
1653429670000|2022-05-24 22:01:10|||||||||50
1653429710000|2022-05-24 22:01:50|||||||||8
1653429730000|2022-05-24 22:02:10|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|53
1653429740000|2022-05-24 22:02:20|14187.9|14183.9|14189.5|14185.5|14189.5|14185.5|14187.9|14183.9|5
1653429750000|2022-05-24 22:02:30|14187.9|14183.9|14189.5|14185.5|14191.1|14187.1|14187.9|14183.9|7
1653429760000|2022-05-24 22:02:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|0
1653429770000|2022-05-24 22:02:50|||||||||7
1653429790000|2022-05-24 22:03:10|||||||||6
1653429810000|2022-05-24 22:03:30|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|5
1653429820000|2022-05-24 22:03:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|0
1653429860000|2022-05-24 22:04:20|14186.4|14182.4|14186.4|14182.4|14186.4|14182.4|14186.4|14182.4|8
1653429870000|2022-05-24 22:04:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|0
1653430040000|2022-05-24 22:07:20|||||||||1
1653430100000|2022-05-24 22:08:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|8
1653430130000|2022-05-24 22:08:50|||||||||2
1653430140000|2022-05-24 22:09:00|||||||||4
1653430170000|2022-05-24 22:09:30|||||||||5
1653430180000|2022-05-24 22:09:40|14186.4|14182.4|14186.4|14182.4|14186.4|14182.4|14184.8|14180.8|5
1653430200000|2022-05-24 22:10:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|0
1653430250000|2022-05-24 22:10:50|||||||||4
1653430290000|2022-05-24 22:11:30|||||||||7
1653430330000|2022-05-24 22:12:10|||||||||20
1653430390000|2022-05-24 22:13:10|||||||||1
1653430440000|2022-05-24 22:14:00|||||||||11
1653430450000|2022-05-24 22:14:10|||||||||1
1653430470000|2022-05-24 22:14:30|||||||||10
1653430530000|2022-05-24 22:15:30|14184.8|14180.8|14186.4|14182.4|14186.4|14182.4|14184.8|14180.8|15
1653430540000|2022-05-24 22:15:40|||||||||5
1653430560000|2022-05-24 22:16:00|14187.9|14183.9|14186.4|14182.4|14187.9|14183.9|14184.8|14180.8|6
1653430580000|2022-05-24 22:16:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|4
1653430600000|2022-05-24 22:16:40|||||||||1
1653430610000|2022-05-24 22:16:50|14186.4|14182.4|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|3
1653430620000|2022-05-24 22:17:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|1
1653430630000|2022-05-24 22:17:10|||||||||1
1653430700000|2022-05-24 22:18:20|14186.4|14182.4|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|5
1653430720000|2022-05-24 22:18:40|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|11
1653430790000|2022-05-24 22:19:50|||||||||11
1653430810000|2022-05-24 22:20:10|14186.4|14182.4|14186.4|14182.4|14186.4|14182.4|14186.4|14182.4|2
1653430820000|2022-05-24 22:20:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|0
1653430860000|2022-05-24 22:21:00|||||||||2
1653431050000|2022-05-24 22:24:10|||||||||4
1653431080000|2022-05-24 22:24:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|9
1653431130000|2022-05-24 22:25:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|26
1653431190000|2022-05-24 22:26:30|||||||||10
1653431230000|2022-05-24 22:27:10|||||||||9
1653431250000|2022-05-24 22:27:30|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|38
1653431290000|2022-05-24 22:28:10|||||||||40
1653431320000|2022-05-24 22:28:40|||||||||5
1653431370000|2022-05-24 22:29:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|29
1653431380000|2022-05-24 22:29:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|24
1653431410000|2022-05-24 22:30:10|14181.7|14177.7|14180.1|14176.1|14181.7|14177.7|14180.1|14176.1|3
1653431440000|2022-05-24 22:30:40|14178.6|14174.6|14180.1|14176.1|14180.1|14176.1|14178.6|14174.6|12
1653431460000|2022-05-24 22:31:00|14181.7|14177.7|14180.1|14176.1|14181.7|14177.7|14180.1|14176.1|2
1653431470000|2022-05-24 22:31:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|3
1653431480000|2022-05-24 22:31:20|||||||||3
1653431500000|2022-05-24 22:31:40|||||||||8
1653431510000|2022-05-24 22:31:50|||||||||4
1653431530000|2022-05-24 22:32:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|11
1653431540000|2022-05-24 22:32:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|2
1653431580000|2022-05-24 22:33:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|18
1653431650000|2022-05-24 22:34:10|||||||||21
1653431670000|2022-05-24 22:34:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|38
1653431680000|2022-05-24 22:34:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|8
1653431720000|2022-05-24 22:35:20|||||||||1
1653431730000|2022-05-24 22:35:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|10
1653431740000|2022-05-24 22:35:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|7
1653431750000|2022-05-24 22:35:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|3
1653431760000|2022-05-24 22:36:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|18
1653431820000|2022-05-24 22:37:00|||||||||1
1653431910000|2022-05-24 22:38:30|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|93
1653432030000|2022-05-24 22:40:30|||||||||3
1653432200000|2022-05-24 22:43:20|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|13
1653432210000|2022-05-24 22:43:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|12
1653432220000|2022-05-24 22:43:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|5
1653432340000|2022-05-24 22:45:40|||||||||8
1653432350000|2022-05-24 22:45:50|14184.8|14180.8|14183.3|14179.3|14184.8|14180.8|14181.7|14177.7|18
1653432360000|2022-05-24 22:46:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|0
1653432400000|2022-05-24 22:46:40|14183.3|14179.3|14183.3|14179.3|14183.3|14179.3|14183.3|14179.3|5
1653432410000|2022-05-24 22:46:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|0
1653432430000|2022-05-24 22:47:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|7
1653432460000|2022-05-24 22:47:40|||||||||15
1653432480000|2022-05-24 22:48:00|14186.4|14182.4|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|6
1653432490000|2022-05-24 22:48:10|14186.4|14182.4|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|1
1653432500000|2022-05-24 22:48:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|2
1653432510000|2022-05-24 22:48:30|||||||||12
1653432520000|2022-05-24 22:48:40|||||||||26
1653432530000|2022-05-24 22:48:50|||||||||5
1653432540000|2022-05-24 22:49:00|||||||||2
1653432550000|2022-05-24 22:49:10|||||||||5
1653432580000|2022-05-24 22:49:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|25
1653432640000|2022-05-24 22:50:40|||||||||8
1653432650000|2022-05-24 22:50:50|||||||||1
1653432660000|2022-05-24 22:51:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|3
1653432670000|2022-05-24 22:51:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|12
1653432680000|2022-05-24 22:51:20|14192.6|14188.6|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|9
1653432700000|2022-05-24 22:51:40|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|9
1653432710000|2022-05-24 22:51:50|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|1
1653432720000|2022-05-24 22:52:00|||||||||7
1653432730000|2022-05-24 22:52:10|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|0
1653432740000|2022-05-24 22:52:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|0
1653432780000|2022-05-24 22:53:00|||||||||1
1653432800000|2022-05-24 22:53:20|14194.2|14190.2|14192.6|14188.6|14194.2|14190.2|14191.1|14187.1|16
1653432820000|2022-05-24 22:53:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|0
1653432890000|2022-05-24 22:54:50|||||||||2
1653432950000|2022-05-24 22:55:50|||||||||2
1653432960000|2022-05-24 22:56:00|||||||||4
1653432980000|2022-05-24 22:56:20|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14192.6|14188.6|22
1653433020000|2022-05-24 22:57:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|6
1653433080000|2022-05-24 22:58:00|||||||||2
1653433140000|2022-05-24 22:59:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|8
1653433180000|2022-05-24 22:59:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|9
1653433200000|2022-05-24 23:00:00|||||||||3
1653433210000|2022-05-24 23:00:10|||||||||8
1653433260000|2022-05-24 23:01:00|||||||||3
1653433310000|2022-05-24 23:01:50|||||||||1
1653433320000|2022-05-24 23:02:00|||||||||5
1653433360000|2022-05-24 23:02:40|14189.5|14185.5|14187.9|14183.9|14189.5|14185.5|14187.9|14183.9|2
1653433380000|2022-05-24 23:03:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|6
1653433410000|2022-05-24 23:03:30|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|6
1653433430000|2022-05-24 23:03:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|0
1653433450000|2022-05-24 23:04:10|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|3
1653433460000|2022-05-24 23:04:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|0
1653433500000|2022-05-24 23:05:00|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|2
1653433510000|2022-05-24 23:05:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|2
1653433560000|2022-05-24 23:06:00|||||||||2
1653433580000|2022-05-24 23:06:20|||||||||2
1653433610000|2022-05-24 23:06:50|||||||||1
1653433620000|2022-05-24 23:07:00|||||||||2
1653433640000|2022-05-24 23:07:20|||||||||1
1653433670000|2022-05-24 23:07:50|||||||||1
1653433680000|2022-05-24 23:08:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|4
1653433690000|2022-05-24 23:08:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14
1653433700000|2022-05-24 23:08:20|14186.4|14182.4|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|6
1653433710000|2022-05-24 23:08:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|2
1653433740000|2022-05-24 23:09:00|14186.4|14182.4|14186.4|14182.4|14186.4|14182.4|14186.4|14182.4|2
1653433750000|2022-05-24 23:09:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|0
1653433780000|2022-05-24 23:09:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|1
1653433790000|2022-05-24 23:09:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|12
1653433800000|2022-05-24 23:10:00|||||||||5
1653433850000|2022-05-24 23:10:50|||||||||1
1653433860000|2022-05-24 23:11:00|||||||||1
1653433880000|2022-05-24 23:11:20|||||||||1
1653433920000|2022-05-24 23:12:00|||||||||6
1653433940000|2022-05-24 23:12:20|||||||||3
1653433960000|2022-05-24 23:12:40|||||||||5
1653433980000|2022-05-24 23:13:00|||||||||2
1653434040000|2022-05-24 23:14:00|||||||||3
1653434060000|2022-05-24 23:14:20|||||||||20
1653434090000|2022-05-24 23:14:50|||||||||2
1653434100000|2022-05-24 23:15:00|14186.4|14182.4|14186.4|14182.4|14186.4|14182.4|14184.8|14180.8|1
1653434120000|2022-05-24 23:15:20|14184.8|14180.8|14186.4|14182.4|14186.4|14182.4|14184.8|14180.8|1
1653434140000|2022-05-24 23:15:40|14184.8|14180.8|14186.4|14182.4|14186.4|14182.4|14184.8|14180.8|1
1653434160000|2022-05-24 23:16:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|1
1653434190000|2022-05-24 23:16:30|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|10
1653434200000|2022-05-24 23:16:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14189.5|14185.5|3
1653434220000|2022-05-24 23:17:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|6
1653434230000|2022-05-24 23:17:10|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|6
1653434240000|2022-05-24 23:17:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|0
1653434270000|2022-05-24 23:17:50|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|1
1653434280000|2022-05-24 23:18:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|0
1653434390000|2022-05-24 23:19:50|||||||||3
1653434430000|2022-05-24 23:20:30|||||||||6
1653434440000|2022-05-24 23:20:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|1
1653434450000|2022-05-24 23:20:50|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14189.5|14185.5|5
1653434490000|2022-05-24 23:21:30|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|6
1653434520000|2022-05-24 23:22:00|14191.1|14187.1|14189.5|14185.5|14191.1|14187.1|14189.5|14185.5|3
1653434540000|2022-05-24 23:22:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|0
1653434580000|2022-05-24 23:23:00|||||||||6
1653434640000|2022-05-24 23:24:00|||||||||4
1653434660000|2022-05-24 23:24:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|20
1653434670000|2022-05-24 23:24:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|5
1653434680000|2022-05-24 23:24:40|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|18
1653434690000|2022-05-24 23:24:50|||||||||6
1653434700000|2022-05-24 23:25:00|14197.3|14193.3|14195.8|14191.8|14197.3|14193.3|14195.8|14191.8|13
1653434710000|2022-05-24 23:25:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|3
1653434720000|2022-05-24 23:25:20|||||||||17
1653434730000|2022-05-24 23:25:30|||||||||2
1653434770000|2022-05-24 23:26:10|||||||||1
1653434810000|2022-05-24 23:26:50|||||||||5
1653434820000|2022-05-24 23:27:00|||||||||1
1653434830000|2022-05-24 23:27:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|29
1653434840000|2022-05-24 23:27:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|16
1653434860000|2022-05-24 23:27:40|||||||||4
1653434880000|2022-05-24 23:28:00|||||||||4
1653434940000|2022-05-24 23:29:00|||||||||4
1653435000000|2022-05-24 23:30:00|||||||||3
1653435060000|2022-05-24 23:31:00|||||||||1
1653435080000|2022-05-24 23:31:20|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|5
1653435120000|2022-05-24 23:32:00|14192.6|14188.6|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|7
1653435130000|2022-05-24 23:32:10|||||||||1
1653435170000|2022-05-24 23:32:50|14192.6|14188.6|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|18
1653435180000|2022-05-24 23:33:00|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|3
1653435190000|2022-05-24 23:33:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|4
1653435220000|2022-05-24 23:33:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|18
1653435240000|2022-05-24 23:34:00|||||||||6
1653435350000|2022-05-24 23:35:50|||||||||1
1653435380000|2022-05-24 23:36:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|16
1653435470000|2022-05-24 23:37:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|8
1653435480000|2022-05-24 23:38:00|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|10
1653435500000|2022-05-24 23:38:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|5
1653435510000|2022-05-24 23:38:30|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|9
1653435520000|2022-05-24 23:38:40|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|0
1653435540000|2022-05-24 23:39:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|0
1653435590000|2022-05-24 23:39:50|||||||||6
1653435620000|2022-05-24 23:40:20|||||||||6
1653435630000|2022-05-24 23:40:30|14192.6|14188.6|14192.6|14188.6|14194.2|14190.2|14192.6|14188.6|12
1653435640000|2022-05-24 23:40:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|0
1653435660000|2022-05-24 23:41:00|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|4
1653435700000|2022-05-24 23:41:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|2
1653435750000|2022-05-24 23:42:30|||||||||1
1653435760000|2022-05-24 23:42:40|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|5
1653435790000|2022-05-24 23:43:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|1
1653435840000|2022-05-24 23:44:00|||||||||6
1653435900000|2022-05-24 23:45:00|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14192.6|14188.6|5
1653435950000|2022-05-24 23:45:50|||||||||1
1653435960000|2022-05-24 23:46:00|||||||||11
1653436030000|2022-05-24 23:47:10|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|12
1653436050000|2022-05-24 23:47:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|23
1653436070000|2022-05-24 23:47:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|8
1653436130000|2022-05-24 23:48:50|||||||||2
1653436140000|2022-05-24 23:49:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|11
1653436190000|2022-05-24 23:49:50|||||||||4
1653436250000|2022-05-24 23:50:50|||||||||5
1653436310000|2022-05-24 23:51:50|||||||||9
1653436320000|2022-05-24 23:52:00|||||||||1
1653436330000|2022-05-24 23:52:10|||||||||1
1653436350000|2022-05-24 23:52:30|14198.9|14194.9|14198.9|14194.9|14198.9|14194.9|14198.9|14194.9|33
1653436360000|2022-05-24 23:52:40|14200.4|14196.4|14198.9|14194.9|14200.4|14196.4|14197.3|14193.3|3
1653436370000|2022-05-24 23:52:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|1
1653436380000|2022-05-24 23:53:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|19
1653436390000|2022-05-24 23:53:10|||||||||10
1653436400000|2022-05-24 23:53:20|||||||||5
1653436420000|2022-05-24 23:53:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|17
1653436450000|2022-05-24 23:54:10|||||||||1
1653436490000|2022-05-24 23:54:50|||||||||3
1653436520000|2022-05-24 23:55:20|||||||||20
1653436550000|2022-05-24 23:55:50|||||||||1
1653436570000|2022-05-24 23:56:10|||||||||8
1653436620000|2022-05-24 23:57:00|||||||||2
1653436630000|2022-05-24 23:57:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|2
1653436650000|2022-05-24 23:57:30|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|10
1653436730000|2022-05-24 23:58:50|||||||||1
1653436790000|2022-05-24 23:59:50|||||||||5
1653436800000|2022-05-25 00:00:00|14203.6|14199.6|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|96
1653436810000|2022-05-25 00:00:10|||||||||2
1653436820000|2022-05-25 00:00:20|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|40
1653436830000|2022-05-25 00:00:30|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|10
1653436840000|2022-05-25 00:00:40|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|1
1653436850000|2022-05-25 00:00:50|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|16
1653436860000|2022-05-25 00:01:00|14203.6|14199.6|14205.1|14201.1|14206.7|14202.7|14203.6|14199.6|33
1653436870000|2022-05-25 00:01:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|26
1653436880000|2022-05-25 00:01:20|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|0
1653436890000|2022-05-25 00:01:30|||||||||3
1653436900000|2022-05-25 00:01:40|||||||||2
1653436910000|2022-05-25 00:01:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|9
1653436920000|2022-05-25 00:02:00|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|24
1653436930000|2022-05-25 00:02:10|||||||||12
1653436940000|2022-05-25 00:02:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|3
1653436950000|2022-05-25 00:02:30|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14198.9|14194.9|14
1653436980000|2022-05-25 00:03:00|14203.6|14199.6|14202|14198|14203.6|14199.6|14200.4|14196.4|56
1653436990000|2022-05-25 00:03:10|14200.4|14196.4|14200.4|14196.4|14202|14198|14200.4|14196.4|5
1653437000000|2022-05-25 00:03:20|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|204
1653437010000|2022-05-25 00:03:30|14202|14198|14200.4|14196.4|14202|14198|14200.4|14196.4|6
1653437030000|2022-05-25 00:03:50|||||||||5
1653437040000|2022-05-25 00:04:00|||||||||6
1653437060000|2022-05-25 00:04:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|22
1653437070000|2022-05-25 00:04:30|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|5
1653437080000|2022-05-25 00:04:40|||||||||10
1653437100000|2022-05-25 00:05:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|13
1653437110000|2022-05-25 00:05:10|||||||||21
1653437120000|2022-05-25 00:05:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|13
1653437130000|2022-05-25 00:05:30|14195.8|14191.8|14191.1|14187.1|14195.8|14191.8|14191.1|14187.1|20
1653437140000|2022-05-25 00:05:40|14194.2|14190.2|14192.6|14188.6|14194.2|14190.2|14192.6|14188.6|14
1653437150000|2022-05-25 00:05:50|14191.1|14187.1|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|0
1653437160000|2022-05-25 00:06:00|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|5
1653437170000|2022-05-25 00:06:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|0
1653437190000|2022-05-25 00:06:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|22
1653437210000|2022-05-25 00:06:50|||||||||3
1653437220000|2022-05-25 00:07:00|||||||||3
1653437240000|2022-05-25 00:07:20|||||||||1
1653437270000|2022-05-25 00:07:50|||||||||3
1653437280000|2022-05-25 00:08:00|||||||||1
1653437290000|2022-05-25 00:08:10|||||||||1
1653437330000|2022-05-25 00:08:50|||||||||2
1653437390000|2022-05-25 00:09:50|||||||||1
1653437410000|2022-05-25 00:10:10|||||||||11
1653437420000|2022-05-25 00:10:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|8
1653437430000|2022-05-25 00:10:30|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|14187.9|14183.9|21
1653437440000|2022-05-25 00:10:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|2
1653437450000|2022-05-25 00:10:50|14189.5|14185.5|14187.9|14183.9|14189.5|14185.5|14187.9|14183.9|50
1653437460000|2022-05-25 00:11:00|||||||||9
1653437470000|2022-05-25 00:11:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|13
1653437480000|2022-05-25 00:11:20|14187.9|14183.9|14187.9|14183.9|14189.5|14185.5|14187.9|14183.9|2
1653437510000|2022-05-25 00:11:50|14189.5|14185.5|14187.9|14183.9|14189.5|14185.5|14187.9|14183.9|2
1653437520000|2022-05-25 00:12:00|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14189.5|14185.5|5
1653437530000|2022-05-25 00:12:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|8
1653437570000|2022-05-25 00:12:50|||||||||8
1653437580000|2022-05-25 00:13:00|14189.5|14185.5|14187.9|14183.9|14189.5|14185.5|14187.9|14183.9|20
1653437600000|2022-05-25 00:13:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|5
1653437610000|2022-05-25 00:13:30|||||||||2
1653437620000|2022-05-25 00:13:40|||||||||1
1653437670000|2022-05-25 00:14:30|||||||||2
1653437690000|2022-05-25 00:14:50|||||||||1
1653437700000|2022-05-25 00:15:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|5
1653437720000|2022-05-25 00:15:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|23
1653437740000|2022-05-25 00:15:40|||||||||3
1653437750000|2022-05-25 00:15:50|||||||||1
1653437760000|2022-05-25 00:16:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14
1653437770000|2022-05-25 00:16:10|14197.3|14193.3|14198.9|14194.9|14198.9|14194.9|14197.3|14193.3|26
1653437780000|2022-05-25 00:16:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|0
1653437790000|2022-05-25 00:16:30|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14198.9|14194.9|5
1653437800000|2022-05-25 00:16:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|3
1653437810000|2022-05-25 00:16:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|7
1653437820000|2022-05-25 00:17:00|||||||||4
1653437830000|2022-05-25 00:17:10|14197.3|14193.3|14198.9|14194.9|14198.9|14194.9|14197.3|14193.3|9
1653437840000|2022-05-25 00:17:20|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|5
1653437860000|2022-05-25 00:17:40|||||||||5
1653437870000|2022-05-25 00:17:50|||||||||1
1653437880000|2022-05-25 00:18:00|||||||||1
1653437910000|2022-05-25 00:18:30|||||||||1
1653437920000|2022-05-25 00:18:40|||||||||8
1653437930000|2022-05-25 00:18:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|0
1653437960000|2022-05-25 00:19:20|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|23
1653437970000|2022-05-25 00:19:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|15
1653437990000|2022-05-25 00:19:50|14203.6|14199.6|14205.1|14201.1|14206.7|14202.7|14203.6|14199.6|10
1653438000000|2022-05-25 00:20:00|14203.6|14199.6|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|0
1653438010000|2022-05-25 00:20:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|26
1653438020000|2022-05-25 00:20:20|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|53
1653438030000|2022-05-25 00:20:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|33
1653438040000|2022-05-25 00:20:40|14202|14198|14200.4|14196.4|14202|14198|14200.4|14196.4|9
1653438070000|2022-05-25 00:21:10|||||||||15
1653438090000|2022-05-25 00:21:30|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|7
1653438100000|2022-05-25 00:21:40|||||||||20
1653438160000|2022-05-25 00:22:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|2
1653438170000|2022-05-25 00:22:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|39
1653438180000|2022-05-25 00:23:00|||||||||4
1653438200000|2022-05-25 00:23:20|||||||||3
1653438210000|2022-05-25 00:23:30|||||||||20
1653438230000|2022-05-25 00:23:50|14192.6|14188.6|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|1
1653438240000|2022-05-25 00:24:00|||||||||4
1653438260000|2022-05-25 00:24:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|8
1653438270000|2022-05-25 00:24:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|2
1653438280000|2022-05-25 00:24:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|9
1653438350000|2022-05-25 00:25:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|13
1653438360000|2022-05-25 00:26:00|14194.2|14190.2|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|9
1653438370000|2022-05-25 00:26:10|14195.8|14191.8|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|1
1653438420000|2022-05-25 00:27:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|2
1653438450000|2022-05-25 00:27:30|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|29
1653438470000|2022-05-25 00:27:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|0
1653438480000|2022-05-25 00:28:00|||||||||11
1653438490000|2022-05-25 00:28:10|||||||||1
1653438540000|2022-05-25 00:29:00|||||||||1
1653438570000|2022-05-25 00:29:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|4
1653438580000|2022-05-25 00:29:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|41
1653438600000|2022-05-25 00:30:00|||||||||16
1653438610000|2022-05-25 00:30:10|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|35
1653438620000|2022-05-25 00:30:20|||||||||3
1653438660000|2022-05-25 00:31:00|||||||||1
1653438690000|2022-05-25 00:31:30|||||||||1
1653438700000|2022-05-25 00:31:40|||||||||9
1653438720000|2022-05-25 00:32:00|||||||||1
1653438730000|2022-05-25 00:32:10|||||||||1
1653438760000|2022-05-25 00:32:40|||||||||25
1653438770000|2022-05-25 00:32:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|10
1653438780000|2022-05-25 00:33:00|||||||||3
1653438790000|2022-05-25 00:33:10|||||||||2
1653438800000|2022-05-25 00:33:20|||||||||1
1653438820000|2022-05-25 00:33:40|||||||||2
1653438830000|2022-05-25 00:33:50|||||||||3
1653438840000|2022-05-25 00:34:00|||||||||15
1653438850000|2022-05-25 00:34:10|||||||||11
1653438860000|2022-05-25 00:34:20|||||||||1
1653438870000|2022-05-25 00:34:30|||||||||1
1653438890000|2022-05-25 00:34:50|||||||||2
1653438930000|2022-05-25 00:35:30|||||||||6
1653438940000|2022-05-25 00:35:40|14184.8|14180.8|14186.4|14182.4|14187.9|14183.9|14184.8|14180.8|7
1653438950000|2022-05-25 00:35:50|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|1
1653438990000|2022-05-25 00:36:30|||||||||32
1653439000000|2022-05-25 00:36:40|||||||||25
1653439010000|2022-05-25 00:36:50|||||||||2
1653439020000|2022-05-25 00:37:00|14181.7|14177.7|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|99
1653439030000|2022-05-25 00:37:10|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|11
1653439040000|2022-05-25 00:37:20|||||||||10
1653439050000|2022-05-25 00:37:30|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|20
1653439060000|2022-05-25 00:37:40|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|10
1653439080000|2022-05-25 00:38:00|||||||||21
1653439090000|2022-05-25 00:38:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|76
1653439100000|2022-05-25 00:38:20|||||||||14
1653439120000|2022-05-25 00:38:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|13
1653439130000|2022-05-25 00:38:50|||||||||1
1653439150000|2022-05-25 00:39:10|||||||||1
1653439180000|2022-05-25 00:39:40|||||||||4
1653439190000|2022-05-25 00:39:50|||||||||1
1653439220000|2022-05-25 00:40:20|||||||||1
1653439280000|2022-05-25 00:41:20|||||||||14
1653439290000|2022-05-25 00:41:30|||||||||7
1653439310000|2022-05-25 00:41:50|||||||||2
1653439320000|2022-05-25 00:42:00|||||||||36
1653439350000|2022-05-25 00:42:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|9
1653439360000|2022-05-25 00:42:40|||||||||1
1653439390000|2022-05-25 00:43:10|||||||||2
1653439430000|2022-05-25 00:43:50|||||||||1
1653439480000|2022-05-25 00:44:40|||||||||7
1653439490000|2022-05-25 00:44:50|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|17
1653439500000|2022-05-25 00:45:00|||||||||5
1653439510000|2022-05-25 00:45:10|14189.5|14185.5|14191.1|14187.1|14194.2|14190.2|14187.9|14183.9|32
1653439530000|2022-05-25 00:45:30|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|15
1653439540000|2022-05-25 00:45:40|||||||||7
1653439560000|2022-05-25 00:46:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14
1653439570000|2022-05-25 00:46:10|||||||||1
1653439580000|2022-05-25 00:46:20|||||||||1
1653439600000|2022-05-25 00:46:40|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|95
1653439620000|2022-05-25 00:47:00|||||||||2
1653439640000|2022-05-25 00:47:20|||||||||2
1653439680000|2022-05-25 00:48:00|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|9
1653439690000|2022-05-25 00:48:10|||||||||12
1653439700000|2022-05-25 00:48:20|||||||||1
1653439710000|2022-05-25 00:48:30|||||||||1
1653439740000|2022-05-25 00:49:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|24
1653439750000|2022-05-25 00:49:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|10
1653439760000|2022-05-25 00:49:20|||||||||28
1653439780000|2022-05-25 00:49:40|||||||||2
1653439790000|2022-05-25 00:49:50|14189.5|14185.5|14187.9|14183.9|14189.5|14185.5|14187.9|14183.9|12
1653439800000|2022-05-25 00:50:00|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14189.5|14185.5|10
1653439810000|2022-05-25 00:50:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|7
1653439820000|2022-05-25 00:50:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|2
1653439850000|2022-05-25 00:50:50|||||||||1
1653439860000|2022-05-25 00:51:00|||||||||4
1653439880000|2022-05-25 00:51:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|5
1653439890000|2022-05-25 00:51:30|14191.1|14187.1|14189.5|14185.5|14191.1|14187.1|14189.5|14185.5|5
1653439900000|2022-05-25 00:51:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|0
1653439920000|2022-05-25 00:52:00|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14189.5|14185.5|2
1653439930000|2022-05-25 00:52:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|3
1653439940000|2022-05-25 00:52:20|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|13
1653439950000|2022-05-25 00:52:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|0
1653439960000|2022-05-25 00:52:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|1
1653439970000|2022-05-25 00:52:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|2
1653439980000|2022-05-25 00:53:00|14189.5|14185.5|14187.9|14183.9|14189.5|14185.5|14187.9|14183.9|10
1653439990000|2022-05-25 00:53:10|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|6
1653440000000|2022-05-25 00:53:20|||||||||1
1653440030000|2022-05-25 00:53:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|24
1653440040000|2022-05-25 00:54:00|||||||||1
1653440050000|2022-05-25 00:54:10|||||||||1
1653440060000|2022-05-25 00:54:20|14186.4|14182.4|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|4
1653440080000|2022-05-25 00:54:40|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|1
1653440110000|2022-05-25 00:55:10|||||||||20
1653440120000|2022-05-25 00:55:20|||||||||1
1653440160000|2022-05-25 00:56:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|9
1653440170000|2022-05-25 00:56:10|||||||||4
1653440180000|2022-05-25 00:56:20|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|30
1653440190000|2022-05-25 00:56:30|14183.3|14179.3|14183.3|14179.3|14183.3|14179.3|14183.3|14179.3|10
1653440200000|2022-05-25 00:56:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|2
1653440210000|2022-05-25 00:56:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|4
1653440230000|2022-05-25 00:57:10|||||||||6
1653440260000|2022-05-25 00:57:40|||||||||1
1653440270000|2022-05-25 00:57:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|3
1653440280000|2022-05-25 00:58:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|4
1653440300000|2022-05-25 00:58:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|16
1653440320000|2022-05-25 00:58:40|||||||||20
1653440330000|2022-05-25 00:58:50|||||||||1
1653440360000|2022-05-25 00:59:20|||||||||6
1653440370000|2022-05-25 00:59:30|||||||||1
1653440380000|2022-05-25 00:59:40|||||||||11
1653440400000|2022-05-25 01:00:00|||||||||1
1653440410000|2022-05-25 01:00:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|9
1653440430000|2022-05-25 01:00:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|20
1653440460000|2022-05-25 01:01:00|14191.1|14187.1|14189.5|14185.5|14191.1|14187.1|14187.9|14183.9|25
1653440470000|2022-05-25 01:01:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|12
1653440480000|2022-05-25 01:01:20|||||||||1
1653440490000|2022-05-25 01:01:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14189.5|14185.5|10
1653440500000|2022-05-25 01:01:40|14187.9|14183.9|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|3
1653440530000|2022-05-25 01:02:10|||||||||1
1653440540000|2022-05-25 01:02:20|||||||||1
1653440550000|2022-05-25 01:02:30|||||||||2
1653440560000|2022-05-25 01:02:40|||||||||1
1653440570000|2022-05-25 01:02:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|2
1653440580000|2022-05-25 01:03:00|||||||||1
1653440590000|2022-05-25 01:03:10|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|3
1653440600000|2022-05-25 01:03:20|14191.1|14187.1|14189.5|14185.5|14191.1|14187.1|14187.9|14183.9|2
1653440610000|2022-05-25 01:03:30|14191.1|14187.1|14189.5|14185.5|14191.1|14187.1|14189.5|14185.5|4
1653440640000|2022-05-25 01:04:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|0
1653440680000|2022-05-25 01:04:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|3
1653440690000|2022-05-25 01:04:50|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|24
1653440700000|2022-05-25 01:05:00|||||||||4
1653440720000|2022-05-25 01:05:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|4
1653440730000|2022-05-25 01:05:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|7
1653440740000|2022-05-25 01:05:40|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|5
1653440750000|2022-05-25 01:05:50|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|6
1653440760000|2022-05-25 01:06:00|14186.4|14182.4|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|10
1653440770000|2022-05-25 01:06:10|||||||||6
1653440780000|2022-05-25 01:06:20|14186.4|14182.4|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|3
1653440800000|2022-05-25 01:06:40|||||||||11
1653440810000|2022-05-25 01:06:50|||||||||1
1653440820000|2022-05-25 01:07:00|||||||||8
1653440830000|2022-05-25 01:07:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|9
1653440840000|2022-05-25 01:07:20|||||||||3
1653440860000|2022-05-25 01:07:40|||||||||2
1653440870000|2022-05-25 01:07:50|14180.1|14176.1|14180.1|14176.1|14180.1|14176.1|14178.6|14174.6|2
1653440880000|2022-05-25 01:08:00|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|15
1653440890000|2022-05-25 01:08:10|14180.1|14176.1|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|4
1653440910000|2022-05-25 01:08:30|||||||||2
1653440930000|2022-05-25 01:08:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|10
1653440940000|2022-05-25 01:09:00|14177|14173|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|27
1653440950000|2022-05-25 01:09:10|||||||||1
1653440970000|2022-05-25 01:09:30|||||||||1
1653440980000|2022-05-25 01:09:40|||||||||1
1653440990000|2022-05-25 01:09:50|||||||||1
1653441000000|2022-05-25 01:10:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|7
1653441020000|2022-05-25 01:10:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|15
1653441030000|2022-05-25 01:10:30|||||||||1
1653441040000|2022-05-25 01:10:40|14175.4|14171.4|14177|14173|14177|14173|14175.4|14171.4|12
1653441060000|2022-05-25 01:11:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|4
1653441080000|2022-05-25 01:11:20|||||||||1
1653441110000|2022-05-25 01:11:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|15
1653441180000|2022-05-25 01:13:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|28
1653441210000|2022-05-25 01:13:30|||||||||1
1653441230000|2022-05-25 01:13:50|||||||||16
1653441240000|2022-05-25 01:14:00|||||||||2
1653441250000|2022-05-25 01:14:10|||||||||1
1653441280000|2022-05-25 01:14:40|||||||||1
1653441300000|2022-05-25 01:15:00|||||||||8
1653441320000|2022-05-25 01:15:20|||||||||1
1653441330000|2022-05-25 01:15:30|||||||||8
1653441350000|2022-05-25 01:15:50|||||||||10
1653441380000|2022-05-25 01:16:20|||||||||1
1653441390000|2022-05-25 01:16:30|||||||||1
1653441450000|2022-05-25 01:17:30|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|35
1653441480000|2022-05-25 01:18:00|||||||||2
1653441490000|2022-05-25 01:18:10|||||||||3
1653441500000|2022-05-25 01:18:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|2
1653441510000|2022-05-25 01:18:30|||||||||1
1653441520000|2022-05-25 01:18:40|||||||||1
1653441530000|2022-05-25 01:18:50|||||||||1
1653441540000|2022-05-25 01:19:00|||||||||2
1653441550000|2022-05-25 01:19:10|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14189.5|14185.5|5
1653441560000|2022-05-25 01:19:20|||||||||2
1653441570000|2022-05-25 01:19:30|||||||||1
1653441580000|2022-05-25 01:19:40|||||||||1
1653441600000|2022-05-25 01:20:00|||||||||1
1653441640000|2022-05-25 01:20:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|6
1653441650000|2022-05-25 01:20:50|||||||||16
1653441660000|2022-05-25 01:21:00|||||||||5
1653441670000|2022-05-25 01:21:10|14189.5|14185.5|14187.9|14183.9|14189.5|14185.5|14187.9|14183.9|2
1653441680000|2022-05-25 01:21:20|||||||||1
1653441690000|2022-05-25 01:21:30|||||||||2
1653441700000|2022-05-25 01:21:40|14184.8|14180.8|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|25
1653441720000|2022-05-25 01:22:00|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|6
1653441730000|2022-05-25 01:22:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|13
1653441740000|2022-05-25 01:22:20|14186.4|14182.4|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|1
1653441750000|2022-05-25 01:22:30|14187.9|14183.9|14186.4|14182.4|14187.9|14183.9|14186.4|14182.4|1
1653441770000|2022-05-25 01:22:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|1
1653441780000|2022-05-25 01:23:00|||||||||1
1653441790000|2022-05-25 01:23:10|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|42
1653441800000|2022-05-25 01:23:20|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|21
1653441810000|2022-05-25 01:23:30|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14195.8|14191.8|9
1653441820000|2022-05-25 01:23:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|2
1653441860000|2022-05-25 01:24:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|12
1653441880000|2022-05-25 01:24:40|14200.4|14196.4|14198.9|14194.9|14200.4|14196.4|14198.9|14194.9|13
1653441890000|2022-05-25 01:24:50|14197.3|14193.3|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|82
1653441900000|2022-05-25 01:25:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14198.9|14194.9|11
1653441910000|2022-05-25 01:25:10|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|16
1653441920000|2022-05-25 01:25:20|14198.9|14194.9|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|13
1653441930000|2022-05-25 01:25:30|||||||||12
1653441940000|2022-05-25 01:25:40|14195.8|14191.8|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|0
1653441950000|2022-05-25 01:25:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|8
1653441960000|2022-05-25 01:26:00|14194.2|14190.2|14195.8|14191.8|14195.8|14191.8|14194.2|14190.2|12
1653441970000|2022-05-25 01:26:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|0
1653441980000|2022-05-25 01:26:20|||||||||3
1653442010000|2022-05-25 01:26:50|||||||||1
1653442020000|2022-05-25 01:27:00|||||||||1
1653442060000|2022-05-25 01:27:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|31
1653442070000|2022-05-25 01:27:50|||||||||2
1653442080000|2022-05-25 01:28:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14
1653442090000|2022-05-25 01:28:10|||||||||1
1653442100000|2022-05-25 01:28:20|||||||||8
1653442110000|2022-05-25 01:28:30|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|7
1653442120000|2022-05-25 01:28:40|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14195.8|14191.8|2
1653442130000|2022-05-25 01:28:50|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14195.8|14191.8|10
1653442140000|2022-05-25 01:29:00|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|8
1653442150000|2022-05-25 01:29:10|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|6
1653442160000|2022-05-25 01:29:20|14195.8|14191.8|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|2
1653442170000|2022-05-25 01:29:30|||||||||3
1653442180000|2022-05-25 01:29:40|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|2
1653442190000|2022-05-25 01:29:50|14195.8|14191.8|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|2
1653442200000|2022-05-25 01:30:00|14195.8|14191.8|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|4
1653442210000|2022-05-25 01:30:10|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14195.8|14191.8|1
1653442240000|2022-05-25 01:30:40|||||||||1
1653442260000|2022-05-25 01:31:00|14194.2|14190.2|14195.8|14191.8|14195.8|14191.8|14194.2|14190.2|6
1653442270000|2022-05-25 01:31:10|14197.3|14193.3|14195.8|14191.8|14197.3|14193.3|14195.8|14191.8|0
1653442280000|2022-05-25 01:31:20|||||||||1
1653442290000|2022-05-25 01:31:30|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|0
1653442300000|2022-05-25 01:31:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|5
1653442310000|2022-05-25 01:31:50|||||||||2
1653442350000|2022-05-25 01:32:30|||||||||5
1653442360000|2022-05-25 01:32:40|14198.9|14194.9|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|11
1653442370000|2022-05-25 01:32:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|2
1653442380000|2022-05-25 01:33:00|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|32
1653442390000|2022-05-25 01:33:10|||||||||4
1653442400000|2022-05-25 01:33:20|||||||||1
1653442410000|2022-05-25 01:33:30|||||||||4
1653442420000|2022-05-25 01:33:40|||||||||1
1653442430000|2022-05-25 01:33:50|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|15
1653442450000|2022-05-25 01:34:10|||||||||28
1653442470000|2022-05-25 01:34:30|||||||||28
1653442480000|2022-05-25 01:34:40|||||||||4
1653442490000|2022-05-25 01:34:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|66
1653442500000|2022-05-25 01:35:00|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|19
1653442510000|2022-05-25 01:35:10|||||||||1
1653442520000|2022-05-25 01:35:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|15
1653442530000|2022-05-25 01:35:30|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|13
1653442540000|2022-05-25 01:35:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|4
1653442560000|2022-05-25 01:36:00|14195.8|14191.8|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|4
1653442600000|2022-05-25 01:36:40|||||||||2
1653442620000|2022-05-25 01:37:00|||||||||1
1653442640000|2022-05-25 01:37:20|||||||||10
1653442650000|2022-05-25 01:37:30|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|0
1653442660000|2022-05-25 01:37:40|14195.8|14191.8|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|12
1653442670000|2022-05-25 01:37:50|||||||||4
1653442680000|2022-05-25 01:38:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|4
1653442700000|2022-05-25 01:38:20|||||||||6
1653442710000|2022-05-25 01:38:30|||||||||1
1653442720000|2022-05-25 01:38:40|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|15
1653442740000|2022-05-25 01:39:00|||||||||13
1653442750000|2022-05-25 01:39:10|||||||||1
1653442780000|2022-05-25 01:39:40|||||||||3
1653442790000|2022-05-25 01:39:50|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|8
1653442800000|2022-05-25 01:40:00|14191.1|14187.1|14192.6|14188.6|14194.2|14190.2|14191.1|14187.1|6
1653442810000|2022-05-25 01:40:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|1
1653442820000|2022-05-25 01:40:20|14191.1|14187.1|14192.6|14188.6|14192.6|14188.6|14191.1|14187.1|11
1653442830000|2022-05-25 01:40:30|14194.2|14190.2|14192.6|14188.6|14194.2|14190.2|14192.6|14188.6|0
1653442840000|2022-05-25 01:40:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|0
1653442890000|2022-05-25 01:41:30|||||||||1
1653442900000|2022-05-25 01:41:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|6
1653442920000|2022-05-25 01:42:00|||||||||3
1653442970000|2022-05-25 01:42:50|||||||||4
1653443010000|2022-05-25 01:43:30|||||||||1
1653443020000|2022-05-25 01:43:40|||||||||1
1653443030000|2022-05-25 01:43:50|||||||||1
1653443040000|2022-05-25 01:44:00|||||||||1
1653443080000|2022-05-25 01:44:40|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|25
1653443090000|2022-05-25 01:44:50|||||||||1
1653443110000|2022-05-25 01:45:10|||||||||6
1653443140000|2022-05-25 01:45:40|||||||||1
1653443160000|2022-05-25 01:46:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|11
1653443170000|2022-05-25 01:46:10|||||||||4
1653443190000|2022-05-25 01:46:30|||||||||1
1653443200000|2022-05-25 01:46:40|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14189.5|14185.5|28
1653443210000|2022-05-25 01:46:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|6
1653443240000|2022-05-25 01:47:20|||||||||1
1653443250000|2022-05-25 01:47:30|||||||||6
1653443260000|2022-05-25 01:47:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|29
1653443270000|2022-05-25 01:47:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|22
1653443280000|2022-05-25 01:48:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|5
1653443330000|2022-05-25 01:48:50|||||||||4
1653443340000|2022-05-25 01:49:00|||||||||21
1653443350000|2022-05-25 01:49:10|||||||||1
1653443410000|2022-05-25 01:50:10|||||||||1
1653443420000|2022-05-25 01:50:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|4
1653443430000|2022-05-25 01:50:30|||||||||1
1653443460000|2022-05-25 01:51:00|||||||||1
1653443480000|2022-05-25 01:51:20|||||||||1
1653443510000|2022-05-25 01:51:50|||||||||1
1653443520000|2022-05-25 01:52:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|2
1653443530000|2022-05-25 01:52:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|15
1653443560000|2022-05-25 01:52:40|||||||||1
1653443570000|2022-05-25 01:52:50|||||||||14
1653443600000|2022-05-25 01:53:20|||||||||3
1653443610000|2022-05-25 01:53:30|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14195.8|14191.8|69
1653443620000|2022-05-25 01:53:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|27
1653443630000|2022-05-25 01:53:50|||||||||2
1653443660000|2022-05-25 01:54:20|||||||||4
1653443670000|2022-05-25 01:54:30|14197.3|14193.3|14195.8|14191.8|14197.3|14193.3|14195.8|14191.8|6
1653443690000|2022-05-25 01:54:50|||||||||4
1653443700000|2022-05-25 01:55:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|0
1653443710000|2022-05-25 01:55:10|||||||||17
1653443750000|2022-05-25 01:55:50|||||||||1
1653443760000|2022-05-25 01:56:00|14194.2|14190.2|14195.8|14191.8|14197.3|14193.3|14194.2|14190.2|8
1653443770000|2022-05-25 01:56:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|4
1653443780000|2022-05-25 01:56:20|14195.8|14191.8|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|3
1653443850000|2022-05-25 01:57:30|||||||||1
1653443890000|2022-05-25 01:58:10|||||||||2
1653443930000|2022-05-25 01:58:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|27
1653443940000|2022-05-25 01:59:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|3
1653443950000|2022-05-25 01:59:10|||||||||4
1653443980000|2022-05-25 01:59:40|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14195.8|14191.8|10
1653443990000|2022-05-25 01:59:50|||||||||4
1653444000000|2022-05-25 02:00:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14
1653444010000|2022-05-25 02:00:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|7
1653444020000|2022-05-25 02:00:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14
1653444050000|2022-05-25 02:00:50|14184.8|14180.8|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|32
1653444060000|2022-05-25 02:01:00|14181.7|14177.7|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|39
1653444070000|2022-05-25 02:01:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|8
1653444080000|2022-05-25 02:01:20|||||||||10
1653444090000|2022-05-25 02:01:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|38
1653444110000|2022-05-25 02:01:50|||||||||11
1653444120000|2022-05-25 02:02:00|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|4
1653444130000|2022-05-25 02:02:10|14189.5|14185.5|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|8
1653444150000|2022-05-25 02:02:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|4
1653444160000|2022-05-25 02:02:40|||||||||1
1653444170000|2022-05-25 02:02:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|4
1653444180000|2022-05-25 02:03:00|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|14
1653444210000|2022-05-25 02:03:30|||||||||1
1653444220000|2022-05-25 02:03:40|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|9
1653444230000|2022-05-25 02:03:50|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|14191.1|14187.1|10
1653444240000|2022-05-25 02:04:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|0
1653444260000|2022-05-25 02:04:20|14187.9|14183.9|14189.5|14185.5|14189.5|14185.5|14187.9|14183.9|13
1653444270000|2022-05-25 02:04:30|14187.9|14183.9|14187.9|14183.9|14189.5|14185.5|14187.9|14183.9|1
1653444290000|2022-05-25 02:04:50|||||||||3
1653444300000|2022-05-25 02:05:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|8
1653444320000|2022-05-25 02:05:20|||||||||1
1653444350000|2022-05-25 02:05:50|||||||||8
1653444380000|2022-05-25 02:06:20|||||||||1
1653444400000|2022-05-25 02:06:40|||||||||1
1653444420000|2022-05-25 02:07:00|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14189.5|14185.5|1
1653444430000|2022-05-25 02:07:10|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14189.5|14185.5|3
1653444450000|2022-05-25 02:07:30|||||||||1
1653444490000|2022-05-25 02:08:10|||||||||4
1653444500000|2022-05-25 02:08:20|||||||||1
1653444530000|2022-05-25 02:08:50|||||||||1
1653444540000|2022-05-25 02:09:00|||||||||3
1653444570000|2022-05-25 02:09:30|||||||||1
1653444600000|2022-05-25 02:10:00|||||||||1
1653444620000|2022-05-25 02:10:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|2
1653444650000|2022-05-25 02:10:50|||||||||1
1653444660000|2022-05-25 02:11:00|||||||||1
1653444670000|2022-05-25 02:11:10|||||||||1
1653444690000|2022-05-25 02:11:30|||||||||8
1653444720000|2022-05-25 02:12:00|||||||||7
1653444730000|2022-05-25 02:12:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|11
1653444750000|2022-05-25 02:12:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14
1653444760000|2022-05-25 02:12:40|||||||||1
1653444770000|2022-05-25 02:12:50|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14189.5|14185.5|2
1653444820000|2022-05-25 02:13:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|8
1653444840000|2022-05-25 02:14:00|||||||||1
1653444860000|2022-05-25 02:14:20|||||||||1
1653444890000|2022-05-25 02:14:50|||||||||30
1653444900000|2022-05-25 02:15:00|||||||||2
1653444940000|2022-05-25 02:15:40|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|16
1653444950000|2022-05-25 02:15:50|||||||||4
1653444960000|2022-05-25 02:16:00|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|2
1653444970000|2022-05-25 02:16:10|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|66
1653444990000|2022-05-25 02:16:30|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14192.6|14188.6|2
1653445000000|2022-05-25 02:16:40|14197.3|14193.3|14195.8|14191.8|14197.3|14193.3|14195.8|14191.8|13
1653445010000|2022-05-25 02:16:50|14194.2|14190.2|14195.8|14191.8|14195.8|14191.8|14194.2|14190.2|5
1653445020000|2022-05-25 02:17:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|0
1653445030000|2022-05-25 02:17:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|2
1653445050000|2022-05-25 02:17:30|||||||||1
1653445090000|2022-05-25 02:18:10|||||||||1
1653445100000|2022-05-25 02:18:20|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|31
1653445120000|2022-05-25 02:18:40|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|11
1653445140000|2022-05-25 02:19:00|||||||||1
1653445160000|2022-05-25 02:19:20|14195.8|14191.8|14195.8|14191.8|14195.8|14191.8|14195.8|14191.8|16
1653445170000|2022-05-25 02:19:30|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|0
1653445190000|2022-05-25 02:19:50|||||||||10
1653445200000|2022-05-25 02:20:00|||||||||2
1653445210000|2022-05-25 02:20:10|||||||||5
1653445240000|2022-05-25 02:20:40|14195.8|14191.8|14195.8|14191.8|14195.8|14191.8|14194.2|14190.2|7
1653445260000|2022-05-25 02:21:00|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|2
1653445270000|2022-05-25 02:21:10|||||||||2
1653445310000|2022-05-25 02:21:50|||||||||1
1653445350000|2022-05-25 02:22:30|||||||||1
1653445370000|2022-05-25 02:22:50|14195.8|14191.8|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|2
1653445400000|2022-05-25 02:23:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|13
1653445410000|2022-05-25 02:23:30|14195.8|14191.8|14195.8|14191.8|14195.8|14191.8|14195.8|14191.8|8
1653445420000|2022-05-25 02:23:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|2
1653445440000|2022-05-25 02:24:00|||||||||1
1653445470000|2022-05-25 02:24:30|||||||||1
1653445500000|2022-05-25 02:25:00|||||||||1
1653445530000|2022-05-25 02:25:30|||||||||1
1653445540000|2022-05-25 02:25:40|||||||||1
1653445570000|2022-05-25 02:26:10|||||||||1
1653445610000|2022-05-25 02:26:50|||||||||4
1653445620000|2022-05-25 02:27:00|||||||||1
1653445640000|2022-05-25 02:27:20|||||||||1
1653445650000|2022-05-25 02:27:30|||||||||1
1653445680000|2022-05-25 02:28:00|||||||||1
1653445690000|2022-05-25 02:28:10|||||||||1
1653445700000|2022-05-25 02:28:20|||||||||1
1653445720000|2022-05-25 02:28:40|||||||||1
1653445730000|2022-05-25 02:28:50|||||||||322
1653445750000|2022-05-25 02:29:10|||||||||3
1653445760000|2022-05-25 02:29:20|||||||||1
1653445770000|2022-05-25 02:29:30|||||||||1
1653445790000|2022-05-25 02:29:50|||||||||1
1653445800000|2022-05-25 02:30:00|||||||||1
1653445810000|2022-05-25 02:30:10|||||||||1
1653445830000|2022-05-25 02:30:30|||||||||1
1653445850000|2022-05-25 02:30:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|8
1653445860000|2022-05-25 02:31:00|||||||||3
1653445870000|2022-05-25 02:31:10|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|51
1653445890000|2022-05-25 02:31:30|||||||||2
1653445950000|2022-05-25 02:32:30|||||||||3
1653445960000|2022-05-25 02:32:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|16
1653445970000|2022-05-25 02:32:50|||||||||1
1653445980000|2022-05-25 02:33:00|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|8
1653446030000|2022-05-25 02:33:50|||||||||1
1653446040000|2022-05-25 02:34:00|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14195.8|14191.8|29
1653446050000|2022-05-25 02:34:10|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14195.8|14191.8|2
1653446070000|2022-05-25 02:34:30|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|8
1653446080000|2022-05-25 02:34:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|1
1653446100000|2022-05-25 02:35:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|7
1653446110000|2022-05-25 02:35:10|14195.8|14191.8|14195.8|14191.8|14195.8|14191.8|14194.2|14190.2|2
1653446120000|2022-05-25 02:35:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|0
1653446130000|2022-05-25 02:35:30|||||||||1
1653446180000|2022-05-25 02:36:20|||||||||1
1653446190000|2022-05-25 02:36:30|||||||||8
1653446230000|2022-05-25 02:37:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|8
1653446250000|2022-05-25 02:37:30|||||||||1
1653446280000|2022-05-25 02:38:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|10
1653446300000|2022-05-25 02:38:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|10
1653446330000|2022-05-25 02:38:50|||||||||1
1653446350000|2022-05-25 02:39:10|||||||||1
1653446370000|2022-05-25 02:39:30|||||||||1
1653446390000|2022-05-25 02:39:50|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|10
1653446400000|2022-05-25 02:40:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|3
1653446410000|2022-05-25 02:40:10|||||||||1
1653446450000|2022-05-25 02:40:50|||||||||1
1653446460000|2022-05-25 02:41:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|7
1653446470000|2022-05-25 02:41:10|14194.2|14190.2|14192.6|14188.6|14194.2|14190.2|14192.6|14188.6|10
1653446480000|2022-05-25 02:41:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|1
1653446490000|2022-05-25 02:41:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|27
1653446520000|2022-05-25 02:42:00|||||||||10
1653446530000|2022-05-25 02:42:10|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|25
1653446550000|2022-05-25 02:42:30|14194.2|14190.2|14192.6|14188.6|14194.2|14190.2|14192.6|14188.6|7
1653446560000|2022-05-25 02:42:40|14191.1|14187.1|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|3
1653446580000|2022-05-25 02:43:00|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14192.6|14188.6|3
1653446620000|2022-05-25 02:43:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|3
1653446630000|2022-05-25 02:43:50|||||||||1
1653446640000|2022-05-25 02:44:00|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|5
1653446650000|2022-05-25 02:44:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|100
1653446660000|2022-05-25 02:44:20|||||||||3
1653446670000|2022-05-25 02:44:30|||||||||2
1653446680000|2022-05-25 02:44:40|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|9
1653446690000|2022-05-25 02:44:50|||||||||3
1653446700000|2022-05-25 02:45:00|14192.6|14188.6|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|30
1653446710000|2022-05-25 02:45:10|||||||||2
1653446720000|2022-05-25 02:45:20|14192.6|14188.6|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|4
1653446750000|2022-05-25 02:45:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|6
1653446760000|2022-05-25 02:46:00|14189.5|14185.5|14187.9|14183.9|14189.5|14185.5|14187.9|14183.9|10
1653446780000|2022-05-25 02:46:20|||||||||1
1653446800000|2022-05-25 02:46:40|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|42
1653446820000|2022-05-25 02:47:00|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|12
1653446830000|2022-05-25 02:47:10|||||||||9
1653446860000|2022-05-25 02:47:40|||||||||4
1653446900000|2022-05-25 02:48:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|218
1653446910000|2022-05-25 02:48:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|27
1653446940000|2022-05-25 02:49:00|14183.3|14179.3|14183.3|14179.3|14184.8|14180.8|14183.3|14179.3|5
1653446950000|2022-05-25 02:49:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|0
1653446960000|2022-05-25 02:49:20|||||||||1
1653446970000|2022-05-25 02:49:30|||||||||1
1653447010000|2022-05-25 02:50:10|||||||||1
1653447040000|2022-05-25 02:50:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|2
1653447050000|2022-05-25 02:50:50|14184.8|14180.8|14183.3|14179.3|14184.8|14180.8|14181.7|14177.7|18
1653447060000|2022-05-25 02:51:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|1
1653447080000|2022-05-25 02:51:20|||||||||1
1653447090000|2022-05-25 02:51:30|||||||||1
1653447120000|2022-05-25 02:52:00|||||||||2
1653447170000|2022-05-25 02:52:50|||||||||2
1653447190000|2022-05-25 02:53:10|||||||||1
1653447210000|2022-05-25 02:53:30|14183.3|14179.3|14183.3|14179.3|14183.3|14179.3|14183.3|14179.3|2
1653447240000|2022-05-25 02:54:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|2
1653447260000|2022-05-25 02:54:20|||||||||1
1653447300000|2022-05-25 02:55:00|||||||||1
1653447320000|2022-05-25 02:55:20|||||||||1
1653447340000|2022-05-25 02:55:40|||||||||3
1653447400000|2022-05-25 02:56:40|||||||||1
1653447410000|2022-05-25 02:56:50|||||||||1
1653447470000|2022-05-25 02:57:50|||||||||1
1653447500000|2022-05-25 02:58:20|||||||||4
1653447530000|2022-05-25 02:58:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|3
1653447550000|2022-05-25 02:59:10|||||||||4
1653447560000|2022-05-25 02:59:20|||||||||1
1653447630000|2022-05-25 03:00:30|||||||||1
1653447640000|2022-05-25 03:00:40|||||||||1
1653447650000|2022-05-25 03:00:50|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|22
1653447660000|2022-05-25 03:01:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|2
1653447670000|2022-05-25 03:01:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|17
1653447700000|2022-05-25 03:01:40|||||||||1
1653447710000|2022-05-25 03:01:50|||||||||23
1653447740000|2022-05-25 03:02:20|||||||||1
1653447750000|2022-05-25 03:02:30|||||||||1
1653447780000|2022-05-25 03:03:00|||||||||1
1653447830000|2022-05-25 03:03:50|||||||||11
1653447860000|2022-05-25 03:04:20|||||||||2
1653447870000|2022-05-25 03:04:30|||||||||9
1653447900000|2022-05-25 03:05:00|||||||||35
1653447910000|2022-05-25 03:05:10|||||||||25
1653447930000|2022-05-25 03:05:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|7
1653447940000|2022-05-25 03:05:40|||||||||3
1653447960000|2022-05-25 03:06:00|||||||||5
1653447970000|2022-05-25 03:06:10|||||||||1
1653447980000|2022-05-25 03:06:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|7
1653448020000|2022-05-25 03:07:00|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|25
1653448080000|2022-05-25 03:08:00|||||||||1
1653448090000|2022-05-25 03:08:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|5
1653448120000|2022-05-25 03:08:40|14183.3|14179.3|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|2
1653448150000|2022-05-25 03:09:10|||||||||4
1653448160000|2022-05-25 03:09:20|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|3
1653448170000|2022-05-25 03:09:30|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|4
1653448200000|2022-05-25 03:10:00|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|3
1653448250000|2022-05-25 03:10:50|||||||||1
1653448280000|2022-05-25 03:11:20|||||||||1
1653448310000|2022-05-25 03:11:50|||||||||1
1653448330000|2022-05-25 03:12:10|||||||||1
1653448340000|2022-05-25 03:12:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|48
1653448360000|2022-05-25 03:12:40|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|26
1653448370000|2022-05-25 03:12:50|14180.1|14176.1|14180.1|14176.1|14180.1|14176.1|14180.1|14176.1|5
1653448380000|2022-05-25 03:13:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|0
1653448400000|2022-05-25 03:13:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|6
1653448410000|2022-05-25 03:13:30|||||||||1
1653448420000|2022-05-25 03:13:40|||||||||1
1653448470000|2022-05-25 03:14:30|||||||||3
1653448480000|2022-05-25 03:14:40|||||||||1
1653448490000|2022-05-25 03:14:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14
1653448500000|2022-05-25 03:15:00|||||||||3
1653448530000|2022-05-25 03:15:30|||||||||1
1653448540000|2022-05-25 03:15:40|||||||||31
1653448560000|2022-05-25 03:16:00|||||||||1
1653448590000|2022-05-25 03:16:30|||||||||10
1653448640000|2022-05-25 03:17:20|||||||||1
1653448650000|2022-05-25 03:17:30|||||||||16
1653448670000|2022-05-25 03:17:50|||||||||2
1653448720000|2022-05-25 03:18:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|13
1653448730000|2022-05-25 03:18:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|4
1653448760000|2022-05-25 03:19:20|||||||||1
1653448770000|2022-05-25 03:19:30|||||||||1
1653448790000|2022-05-25 03:19:50|||||||||1
1653448800000|2022-05-25 03:20:00|||||||||1
1653448830000|2022-05-25 03:20:30|||||||||1
1653448870000|2022-05-25 03:21:10|||||||||2
1653448910000|2022-05-25 03:21:50|||||||||1
1653448930000|2022-05-25 03:22:10|||||||||8
1653448950000|2022-05-25 03:22:30|||||||||1
1653448990000|2022-05-25 03:23:10|||||||||1
1653449000000|2022-05-25 03:23:20|||||||||1
1653449020000|2022-05-25 03:23:40|||||||||2
1653449030000|2022-05-25 03:23:50|||||||||1
1653449050000|2022-05-25 03:24:10|||||||||1
1653449070000|2022-05-25 03:24:30|||||||||8
1653449080000|2022-05-25 03:24:40|||||||||1
1653449100000|2022-05-25 03:25:00|||||||||1
1653449110000|2022-05-25 03:25:10|||||||||1
1653449120000|2022-05-25 03:25:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|36
1653449150000|2022-05-25 03:25:50|||||||||4
1653449190000|2022-05-25 03:26:30|||||||||1
1653449210000|2022-05-25 03:26:50|||||||||1
1653449230000|2022-05-25 03:27:10|||||||||3
1653449270000|2022-05-25 03:27:50|||||||||2
1653449330000|2022-05-25 03:28:50|||||||||2
1653449350000|2022-05-25 03:29:10|||||||||2
1653449380000|2022-05-25 03:29:40|||||||||3
1653449400000|2022-05-25 03:30:00|||||||||1
1653449420000|2022-05-25 03:30:20|||||||||2
1653449430000|2022-05-25 03:30:30|||||||||1
1653449440000|2022-05-25 03:30:40|||||||||2
1653449450000|2022-05-25 03:30:50|||||||||1
1653449460000|2022-05-25 03:31:00|||||||||4
1653449470000|2022-05-25 03:31:10|||||||||1
1653449490000|2022-05-25 03:31:30|||||||||1
1653449500000|2022-05-25 03:31:40|||||||||2
1653449510000|2022-05-25 03:31:50|||||||||1
1653449540000|2022-05-25 03:32:20|||||||||2
1653449550000|2022-05-25 03:32:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|44
1653449560000|2022-05-25 03:32:40|||||||||1
1653449580000|2022-05-25 03:33:00|||||||||1
1653449600000|2022-05-25 03:33:20|||||||||3
1653449640000|2022-05-25 03:34:00|||||||||2
1653449660000|2022-05-25 03:34:20|||||||||1
1653449670000|2022-05-25 03:34:30|||||||||1
1653449680000|2022-05-25 03:34:40|||||||||1
1653449730000|2022-05-25 03:35:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|3
1653449740000|2022-05-25 03:35:40|||||||||1
1653449770000|2022-05-25 03:36:10|||||||||65
1653449780000|2022-05-25 03:36:20|||||||||1
1653449820000|2022-05-25 03:37:00|||||||||1
1653449870000|2022-05-25 03:37:50|||||||||1
1653449880000|2022-05-25 03:38:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|4
1653449900000|2022-05-25 03:38:20|||||||||5
1653449920000|2022-05-25 03:38:40|||||||||1
1653449940000|2022-05-25 03:39:00|||||||||1
1653449980000|2022-05-25 03:39:40|||||||||2
1653449990000|2022-05-25 03:39:50|||||||||2
1653450000000|2022-05-25 03:40:00|||||||||1
1653450010000|2022-05-25 03:40:10|||||||||1
1653450040000|2022-05-25 03:40:40|||||||||1
1653450050000|2022-05-25 03:40:50|||||||||3
1653450060000|2022-05-25 03:41:00|||||||||1
1653450070000|2022-05-25 03:41:10|||||||||2
1653450130000|2022-05-25 03:42:10|||||||||2
1653450140000|2022-05-25 03:42:20|||||||||1
1653450150000|2022-05-25 03:42:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|36
1653450180000|2022-05-25 03:43:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|31
1653450210000|2022-05-25 03:43:30|14177|14173|14175.4|14171.4|14177|14173|14175.4|14171.4|3
1653450220000|2022-05-25 03:43:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|10
1653450240000|2022-05-25 03:44:00|||||||||2
1653450290000|2022-05-25 03:44:50|||||||||2
1653450330000|2022-05-25 03:45:30|||||||||2
1653450340000|2022-05-25 03:45:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|12
1653450350000|2022-05-25 03:45:50|||||||||1
1653450360000|2022-05-25 03:46:00|||||||||2
1653450370000|2022-05-25 03:46:10|||||||||2
1653450400000|2022-05-25 03:46:40|||||||||5
1653450420000|2022-05-25 03:47:00|||||||||2
1653450450000|2022-05-25 03:47:30|||||||||1
1653450470000|2022-05-25 03:47:50|||||||||1
1653450500000|2022-05-25 03:48:20|||||||||1
1653450530000|2022-05-25 03:48:50|||||||||1
1653450540000|2022-05-25 03:49:00|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|4
1653450550000|2022-05-25 03:49:10|||||||||3
1653450570000|2022-05-25 03:49:30|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|16
1653450580000|2022-05-25 03:49:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|4
1653450590000|2022-05-25 03:49:50|||||||||1
1653450600000|2022-05-25 03:50:00|||||||||2
1653450610000|2022-05-25 03:50:10|||||||||1
1653450660000|2022-05-25 03:51:00|||||||||2
1653450670000|2022-05-25 03:51:10|||||||||3
1653450690000|2022-05-25 03:51:30|||||||||1
1653450700000|2022-05-25 03:51:40|||||||||3
1653450720000|2022-05-25 03:52:00|||||||||2
1653450770000|2022-05-25 03:52:50|||||||||1
1653450780000|2022-05-25 03:53:00|||||||||2
1653450810000|2022-05-25 03:53:30|||||||||1
1653450830000|2022-05-25 03:53:50|||||||||2
1653450840000|2022-05-25 03:54:00|||||||||3
1653450850000|2022-05-25 03:54:10|||||||||1
1653450890000|2022-05-25 03:54:50|||||||||2
1653450900000|2022-05-25 03:55:00|||||||||1
1653450920000|2022-05-25 03:55:20|||||||||1
1653450930000|2022-05-25 03:55:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|3
1653450940000|2022-05-25 03:55:40|||||||||3
1653450980000|2022-05-25 03:56:20|||||||||12
1653450990000|2022-05-25 03:56:30|||||||||2
1653451020000|2022-05-25 03:57:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|9
1653451030000|2022-05-25 03:57:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|9
1653451040000|2022-05-25 03:57:20|||||||||2
1653451060000|2022-05-25 03:57:40|||||||||1
1653451070000|2022-05-25 03:57:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|8
1653451080000|2022-05-25 03:58:00|||||||||1
1653451090000|2022-05-25 03:58:10|||||||||12
1653451100000|2022-05-25 03:58:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|3
1653451110000|2022-05-25 03:58:30|14183.3|14179.3|14183.3|14179.3|14183.3|14179.3|14183.3|14179.3|115
1653451120000|2022-05-25 03:58:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|0
1653451130000|2022-05-25 03:58:50|14183.3|14179.3|14183.3|14179.3|14183.3|14179.3|14183.3|14179.3|11
1653451140000|2022-05-25 03:59:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|1
1653451160000|2022-05-25 03:59:20|||||||||1
1653451170000|2022-05-25 03:59:30|||||||||2
1653451190000|2022-05-25 03:59:50|||||||||1
1653451230000|2022-05-25 04:00:30|||||||||46
1653451250000|2022-05-25 04:00:50|||||||||1
1653451270000|2022-05-25 04:01:10|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|10
1653451290000|2022-05-25 04:01:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|2
1653451300000|2022-05-25 04:01:40|||||||||3
1653451330000|2022-05-25 04:02:10|||||||||1
1653451390000|2022-05-25 04:03:10|||||||||2
1653451410000|2022-05-25 04:03:30|||||||||1
1653451470000|2022-05-25 04:04:30|||||||||13
1653451490000|2022-05-25 04:04:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|6
1653451500000|2022-05-25 04:05:00|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|5
1653451510000|2022-05-25 04:05:10|||||||||2
1653451520000|2022-05-25 04:05:20|14180.1|14176.1|14178.6|14174.6|14180.1|14176.1|14178.6|14174.6|1
1653451540000|2022-05-25 04:05:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|8
1653451550000|2022-05-25 04:05:50|||||||||2
1653451560000|2022-05-25 04:06:00|14180.1|14176.1|14180.1|14176.1|14180.1|14176.1|14180.1|14176.1|1
1653451570000|2022-05-25 04:06:10|||||||||1
1653451580000|2022-05-25 04:06:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|0
1653451590000|2022-05-25 04:06:30|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|0
1653451620000|2022-05-25 04:07:00|||||||||2
1653451630000|2022-05-25 04:07:10|||||||||1
1653451650000|2022-05-25 04:07:30|||||||||1
1653451710000|2022-05-25 04:08:30|14180.1|14176.1|14178.6|14174.6|14180.1|14176.1|14178.6|14174.6|26
1653451730000|2022-05-25 04:08:50|||||||||1
1653451740000|2022-05-25 04:09:00|||||||||1
1653451800000|2022-05-25 04:10:00|||||||||2
1653451810000|2022-05-25 04:10:10|||||||||1
1653451820000|2022-05-25 04:10:20|||||||||1
1653451860000|2022-05-25 04:11:00|||||||||1
1653451890000|2022-05-25 04:11:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|18
1653451920000|2022-05-25 04:12:00|||||||||1
1653451930000|2022-05-25 04:12:10|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|19
1653451970000|2022-05-25 04:12:50|||||||||1
1653451980000|2022-05-25 04:13:00|||||||||1
1653452050000|2022-05-25 04:14:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|4
1653452060000|2022-05-25 04:14:20|||||||||1
1653452100000|2022-05-25 04:15:00|||||||||2
1653452130000|2022-05-25 04:15:30|||||||||3
1653452140000|2022-05-25 04:15:40|||||||||1
1653452190000|2022-05-25 04:16:30|||||||||1
1653452220000|2022-05-25 04:17:00|||||||||2
1653452240000|2022-05-25 04:17:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|18
1653452260000|2022-05-25 04:17:40|||||||||52
1653452300000|2022-05-25 04:18:20|||||||||1
1653452330000|2022-05-25 04:18:50|||||||||1
1653452350000|2022-05-25 04:19:10|||||||||2
1653452360000|2022-05-25 04:19:20|||||||||3
1653452380000|2022-05-25 04:19:40|||||||||1
1653452400000|2022-05-25 04:20:00|||||||||1
1653452410000|2022-05-25 04:20:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|22
1653452450000|2022-05-25 04:20:50|||||||||1
1653452460000|2022-05-25 04:21:00|||||||||1
1653452540000|2022-05-25 04:22:20|||||||||1
1653452570000|2022-05-25 04:22:50|||||||||1
1653452610000|2022-05-25 04:23:30|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14186.4|14182.4|2
1653452630000|2022-05-25 04:23:50|||||||||1
1653452690000|2022-05-25 04:24:50|||||||||49
1653452710000|2022-05-25 04:25:10|||||||||2
1653452720000|2022-05-25 04:25:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|9
1653452730000|2022-05-25 04:25:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|18
1653452740000|2022-05-25 04:25:40|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|3
1653452750000|2022-05-25 04:25:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|0
1653452770000|2022-05-25 04:26:10|||||||||1
1653452780000|2022-05-25 04:26:20|||||||||1
1653452790000|2022-05-25 04:26:30|||||||||1
1653452810000|2022-05-25 04:26:50|||||||||1
1653452820000|2022-05-25 04:27:00|||||||||3
1653452860000|2022-05-25 04:27:40|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|12
1653452870000|2022-05-25 04:27:50|14192.6|14188.6|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|15
1653452880000|2022-05-25 04:28:00|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14192.6|14188.6|1
1653452890000|2022-05-25 04:28:10|||||||||5
1653452920000|2022-05-25 04:28:40|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|2
1653452930000|2022-05-25 04:28:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|1
1653452950000|2022-05-25 04:29:10|||||||||1
1653453010000|2022-05-25 04:30:10|||||||||2
1653453030000|2022-05-25 04:30:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|10
1653453040000|2022-05-25 04:30:40|||||||||1
1653453110000|2022-05-25 04:31:50|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14189.5|14185.5|22
1653453160000|2022-05-25 04:32:40|||||||||1
1653453200000|2022-05-25 04:33:20|||||||||1
1653453210000|2022-05-25 04:33:30|||||||||10
1653453240000|2022-05-25 04:34:00|||||||||3
1653453270000|2022-05-25 04:34:30|||||||||1
1653453280000|2022-05-25 04:34:40|||||||||2
1653453310000|2022-05-25 04:35:10|||||||||4
1653453360000|2022-05-25 04:36:00|||||||||2
1653453380000|2022-05-25 04:36:20|||||||||8
1653453390000|2022-05-25 04:36:30|14189.5|14185.5|14187.9|14183.9|14189.5|14185.5|14187.9|14183.9|21
1653453400000|2022-05-25 04:36:40|||||||||75
1653453410000|2022-05-25 04:36:50|||||||||1
1653453420000|2022-05-25 04:37:00|||||||||2
1653453440000|2022-05-25 04:37:20|||||||||1
1653453490000|2022-05-25 04:38:10|||||||||1
1653453510000|2022-05-25 04:38:30|||||||||1
1653453520000|2022-05-25 04:38:40|||||||||2
1653453530000|2022-05-25 04:38:50|||||||||1
1653453590000|2022-05-25 04:39:50|||||||||1
1653453610000|2022-05-25 04:40:10|||||||||2
1653453620000|2022-05-25 04:40:20|||||||||1
1653453640000|2022-05-25 04:40:40|||||||||2
1653453660000|2022-05-25 04:41:00|||||||||1
1653453690000|2022-05-25 04:41:30|||||||||4
1653453710000|2022-05-25 04:41:50|||||||||1
1653453750000|2022-05-25 04:42:30|||||||||1
1653453760000|2022-05-25 04:42:40|||||||||1
1653453770000|2022-05-25 04:42:50|||||||||16
1653453810000|2022-05-25 04:43:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|15
1653453820000|2022-05-25 04:43:40|14186.4|14182.4|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|13
1653453830000|2022-05-25 04:43:50|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|11
1653453840000|2022-05-25 04:44:00|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14186.4|14182.4|3
1653453850000|2022-05-25 04:44:10|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|7
1653453860000|2022-05-25 04:44:20|||||||||1
1653453870000|2022-05-25 04:44:30|14186.4|14182.4|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|0
1653453880000|2022-05-25 04:44:40|||||||||9
1653453900000|2022-05-25 04:45:00|||||||||4
1653453920000|2022-05-25 04:45:20|||||||||2
1653453940000|2022-05-25 04:45:40|14186.4|14182.4|14186.4|14182.4|14186.4|14182.4|14186.4|14182.4|3
1653453950000|2022-05-25 04:45:50|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|3
1653454000000|2022-05-25 04:46:40|||||||||1
1653454010000|2022-05-25 04:46:50|||||||||1
1653454020000|2022-05-25 04:47:00|||||||||1
1653454050000|2022-05-25 04:47:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|9
1653454100000|2022-05-25 04:48:20|||||||||1
1653454120000|2022-05-25 04:48:40|||||||||2
1653454160000|2022-05-25 04:49:20|||||||||2
1653454190000|2022-05-25 04:49:50|||||||||1
1653454220000|2022-05-25 04:50:20|||||||||1
1653454240000|2022-05-25 04:50:40|||||||||1
1653454250000|2022-05-25 04:50:50|||||||||34
1653454260000|2022-05-25 04:51:00|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|19
1653454270000|2022-05-25 04:51:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|3
1653454290000|2022-05-25 04:51:30|||||||||5
1653454300000|2022-05-25 04:51:40|||||||||5
1653454310000|2022-05-25 04:51:50|||||||||2
1653454320000|2022-05-25 04:52:00|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|18
1653454350000|2022-05-25 04:52:30|||||||||1
1653454360000|2022-05-25 04:52:40|||||||||1
1653454430000|2022-05-25 04:53:50|||||||||1
1653454440000|2022-05-25 04:54:00|||||||||2
1653454480000|2022-05-25 04:54:40|||||||||2
1653454520000|2022-05-25 04:55:20|||||||||2
1653454550000|2022-05-25 04:55:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|31
1653454600000|2022-05-25 04:56:40|||||||||2
1653454620000|2022-05-25 04:57:00|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|25
1653454680000|2022-05-25 04:58:00|||||||||1
1653454720000|2022-05-25 04:58:40|||||||||1
1653454770000|2022-05-25 04:59:30|||||||||1
1653454790000|2022-05-25 04:59:50|||||||||1
1653454800000|2022-05-25 05:00:00|14186.4|14182.4|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|12
1653454830000|2022-05-25 05:00:30|||||||||1
1653454840000|2022-05-25 05:00:40|||||||||1
1653454850000|2022-05-25 05:00:50|||||||||1
1653454880000|2022-05-25 05:01:20|||||||||9
1653454910000|2022-05-25 05:01:50|||||||||2
1653454920000|2022-05-25 05:02:00|||||||||4
1653454930000|2022-05-25 05:02:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|35
1653454940000|2022-05-25 05:02:20|||||||||2
1653454960000|2022-05-25 05:02:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|3
1653454970000|2022-05-25 05:02:50|||||||||1
1653454980000|2022-05-25 05:03:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14
1653454990000|2022-05-25 05:03:10|||||||||14
1653455000000|2022-05-25 05:03:20|14184.8|14180.8|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|14
1653455010000|2022-05-25 05:03:30|||||||||1
1653455090000|2022-05-25 05:04:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|13
1653455100000|2022-05-25 05:05:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|3
1653455120000|2022-05-25 05:05:20|||||||||1
1653455140000|2022-05-25 05:05:40|||||||||1
1653455180000|2022-05-25 05:06:20|||||||||1
1653455210000|2022-05-25 05:06:50|||||||||1
1653455250000|2022-05-25 05:07:30|||||||||1
1653455260000|2022-05-25 05:07:40|||||||||1
1653455300000|2022-05-25 05:08:20|||||||||2
1653455320000|2022-05-25 05:08:40|||||||||1
1653455340000|2022-05-25 05:09:00|||||||||1
1653455350000|2022-05-25 05:09:10|||||||||1
1653455380000|2022-05-25 05:09:40|||||||||1
1653455390000|2022-05-25 05:09:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|23
1653455400000|2022-05-25 05:10:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|15
1653455410000|2022-05-25 05:10:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|19
1653455420000|2022-05-25 05:10:20|||||||||1
1653455430000|2022-05-25 05:10:30|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|7
1653455450000|2022-05-25 05:10:50|14184.8|14180.8|14183.3|14179.3|14184.8|14180.8|14183.3|14179.3|2
1653455460000|2022-05-25 05:11:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|1
1653455470000|2022-05-25 05:11:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|3
1653455480000|2022-05-25 05:11:20|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|0
1653455490000|2022-05-25 05:11:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|6
1653455500000|2022-05-25 05:11:40|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|8
1653455520000|2022-05-25 05:12:00|||||||||4
1653455590000|2022-05-25 05:13:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|3
1653455600000|2022-05-25 05:13:20|||||||||13
1653455610000|2022-05-25 05:13:30|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|9
1653455670000|2022-05-25 05:14:30|||||||||7
1653455680000|2022-05-25 05:14:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|10
1653455690000|2022-05-25 05:14:50|||||||||1
1653455710000|2022-05-25 05:15:10|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|21
1653455720000|2022-05-25 05:15:20|||||||||2
1653455740000|2022-05-25 05:15:40|||||||||1
1653455780000|2022-05-25 05:16:20|||||||||1
1653455850000|2022-05-25 05:17:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|27
1653455870000|2022-05-25 05:17:50|||||||||1
1653455880000|2022-05-25 05:18:00|||||||||1
1653455890000|2022-05-25 05:18:10|||||||||1
1653455930000|2022-05-25 05:18:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|54
1653455940000|2022-05-25 05:19:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|16
1653455950000|2022-05-25 05:19:10|||||||||1
1653455990000|2022-05-25 05:19:50|||||||||1
1653456020000|2022-05-25 05:20:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|13
1653456040000|2022-05-25 05:20:40|||||||||1
1653456090000|2022-05-25 05:21:30|||||||||1
1653456110000|2022-05-25 05:21:50|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|9
1653456130000|2022-05-25 05:22:10|||||||||2
1653456170000|2022-05-25 05:22:50|||||||||20
1653456220000|2022-05-25 05:23:40|||||||||1
1653456260000|2022-05-25 05:24:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|6
1653456270000|2022-05-25 05:24:30|||||||||1
1653456280000|2022-05-25 05:24:40|14180.1|14176.1|14178.6|14174.6|14180.1|14176.1|14178.6|14174.6|9
1653456290000|2022-05-25 05:24:50|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|6
1653456300000|2022-05-25 05:25:00|14180.1|14176.1|14180.1|14176.1|14180.1|14176.1|14180.1|14176.1|3
1653456310000|2022-05-25 05:25:10|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|2
1653456320000|2022-05-25 05:25:20|||||||||1
1653456330000|2022-05-25 05:25:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|2
1653456350000|2022-05-25 05:25:50|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|3
1653456370000|2022-05-25 05:26:10|||||||||1
1653456380000|2022-05-25 05:26:20|14180.1|14176.1|14178.6|14174.6|14180.1|14176.1|14178.6|14174.6|2
1653456390000|2022-05-25 05:26:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|2
1653456400000|2022-05-25 05:26:40|||||||||1
1653456480000|2022-05-25 05:28:00|||||||||1
1653456510000|2022-05-25 05:28:30|||||||||7
1653456520000|2022-05-25 05:28:40|14180.1|14176.1|14178.6|14174.6|14180.1|14176.1|14178.6|14174.6|4
1653456540000|2022-05-25 05:29:00|||||||||2
1653456560000|2022-05-25 05:29:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|2
1653456570000|2022-05-25 05:29:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|6
1653456620000|2022-05-25 05:30:20|||||||||2
1653456630000|2022-05-25 05:30:30|||||||||11
1653456650000|2022-05-25 05:30:50|||||||||4
1653456660000|2022-05-25 05:31:00|||||||||1
1653456670000|2022-05-25 05:31:10|||||||||8
1653456680000|2022-05-25 05:31:20|||||||||1
1653456690000|2022-05-25 05:31:30|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|9
1653456750000|2022-05-25 05:32:30|||||||||1
1653456770000|2022-05-25 05:32:50|14183.3|14179.3|14183.3|14179.3|14183.3|14179.3|14183.3|14179.3|7
1653456780000|2022-05-25 05:33:00|14184.8|14180.8|14183.3|14179.3|14184.8|14180.8|14183.3|14179.3|0
1653456790000|2022-05-25 05:33:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|0
1653456820000|2022-05-25 05:33:40|||||||||1
1653456830000|2022-05-25 05:33:50|14181.7|14177.7|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|14
1653456840000|2022-05-25 05:34:00|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|2
1653456850000|2022-05-25 05:34:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|1
1653456880000|2022-05-25 05:34:40|14183.3|14179.3|14183.3|14179.3|14184.8|14180.8|14183.3|14179.3|74
1653456890000|2022-05-25 05:34:50|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|1
1653456900000|2022-05-25 05:35:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|6
1653456910000|2022-05-25 05:35:10|14183.3|14179.3|14183.3|14179.3|14183.3|14179.3|14183.3|14179.3|34
1653456920000|2022-05-25 05:35:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|0
1653456930000|2022-05-25 05:35:30|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|5
1653456940000|2022-05-25 05:35:40|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|0
1653456960000|2022-05-25 05:36:00|||||||||1
1653456970000|2022-05-25 05:36:10|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|0
1653456990000|2022-05-25 05:36:30|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|1
1653457000000|2022-05-25 05:36:40|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|1
1653457010000|2022-05-25 05:36:50|14183.3|14179.3|14183.3|14179.3|14183.3|14179.3|14181.7|14177.7|4
1653457020000|2022-05-25 05:37:00|14181.7|14177.7|14183.3|14179.3|14184.8|14180.8|14181.7|14177.7|2
1653457030000|2022-05-25 05:37:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|1
1653457040000|2022-05-25 05:37:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|1
1653457050000|2022-05-25 05:37:30|||||||||12
1653457080000|2022-05-25 05:38:00|||||||||4
1653457100000|2022-05-25 05:38:20|||||||||1
1653457120000|2022-05-25 05:38:40|||||||||1
1653457140000|2022-05-25 05:39:00|||||||||6
1653457210000|2022-05-25 05:40:10|||||||||2
1653457220000|2022-05-25 05:40:20|||||||||3
1653457230000|2022-05-25 05:40:30|||||||||24
1653457240000|2022-05-25 05:40:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|26
1653457260000|2022-05-25 05:41:00|14181.7|14177.7|14183.3|14179.3|14183.3|14179.3|14181.7|14177.7|15
1653457270000|2022-05-25 05:41:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|0
1653457290000|2022-05-25 05:41:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|16
1653457300000|2022-05-25 05:41:40|||||||||1
1653457310000|2022-05-25 05:41:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|15
1653457330000|2022-05-25 05:42:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14
1653457340000|2022-05-25 05:42:20|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|1
1653457350000|2022-05-25 05:42:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|66
1653457360000|2022-05-25 05:42:40|||||||||5
1653457370000|2022-05-25 05:42:50|||||||||1
1653457390000|2022-05-25 05:43:10|||||||||1
1653457400000|2022-05-25 05:43:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|3
1653457410000|2022-05-25 05:43:30|||||||||14
1653457420000|2022-05-25 05:43:40|||||||||6
1653457440000|2022-05-25 05:44:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|27
1653457480000|2022-05-25 05:44:40|||||||||1
1653457490000|2022-05-25 05:44:50|||||||||2
1653457500000|2022-05-25 05:45:00|||||||||6
1653457510000|2022-05-25 05:45:10|||||||||2
1653457540000|2022-05-25 05:45:40|||||||||126
1653457570000|2022-05-25 05:46:10|||||||||2
1653457580000|2022-05-25 05:46:20|||||||||1
1653457610000|2022-05-25 05:46:50|||||||||1
1653457620000|2022-05-25 05:47:00|||||||||1
1653457630000|2022-05-25 05:47:10|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14192.6|14188.6|17
1653457640000|2022-05-25 05:47:20|||||||||1
1653457650000|2022-05-25 05:47:30|||||||||1
1653457660000|2022-05-25 05:47:40|||||||||3
1653457670000|2022-05-25 05:47:50|||||||||2
1653457680000|2022-05-25 05:48:00|||||||||1
1653457690000|2022-05-25 05:48:10|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14195.8|14191.8|14
1653457700000|2022-05-25 05:48:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|33
1653457720000|2022-05-25 05:48:40|||||||||9
1653457730000|2022-05-25 05:48:50|||||||||3
1653457750000|2022-05-25 05:49:10|||||||||7
1653457760000|2022-05-25 05:49:20|||||||||2
1653457790000|2022-05-25 05:49:50|||||||||1
1653457810000|2022-05-25 05:50:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|10
1653457820000|2022-05-25 05:50:20|||||||||1
1653457830000|2022-05-25 05:50:30|||||||||8
1653457840000|2022-05-25 05:50:40|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|30
1653457850000|2022-05-25 05:50:50|14195.8|14191.8|14195.8|14191.8|14195.8|14191.8|14195.8|14191.8|2
1653457860000|2022-05-25 05:51:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|2
1653457890000|2022-05-25 05:51:30|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14195.8|14191.8|24
1653457900000|2022-05-25 05:51:40|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|6
1653457910000|2022-05-25 05:51:50|14195.8|14191.8|14195.8|14191.8|14195.8|14191.8|14194.2|14190.2|45
1653457920000|2022-05-25 05:52:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|11
1653457930000|2022-05-25 05:52:10|||||||||2
1653457950000|2022-05-25 05:52:30|||||||||1
1653457960000|2022-05-25 05:52:40|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14195.8|14191.8|61
1653457980000|2022-05-25 05:53:00|||||||||3
1653458000000|2022-05-25 05:53:20|||||||||2
1653458010000|2022-05-25 05:53:30|||||||||2
1653458020000|2022-05-25 05:53:40|||||||||15
1653458040000|2022-05-25 05:54:00|||||||||5
1653458070000|2022-05-25 05:54:30|||||||||2
1653458100000|2022-05-25 05:55:00|||||||||5
1653458110000|2022-05-25 05:55:10|||||||||1
1653458130000|2022-05-25 05:55:30|||||||||1
1653458160000|2022-05-25 05:56:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|90
1653458170000|2022-05-25 05:56:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|2
1653458210000|2022-05-25 05:56:50|||||||||1
1653458220000|2022-05-25 05:57:00|||||||||1
1653458230000|2022-05-25 05:57:10|||||||||2
1653458270000|2022-05-25 05:57:50|||||||||1
1653458280000|2022-05-25 05:58:00|||||||||7
1653458300000|2022-05-25 05:58:20|||||||||1
1653458320000|2022-05-25 05:58:40|||||||||1
1653458330000|2022-05-25 05:58:50|||||||||1
1653458340000|2022-05-25 05:59:00|14194.2|14190.2|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|23
1653458350000|2022-05-25 05:59:10|||||||||1
1653458390000|2022-05-25 05:59:50|||||||||846
1653458410000|2022-05-25 06:00:10|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|54
1653458460000|2022-05-25 06:01:00|||||||||8
1653458470000|2022-05-25 06:01:10|||||||||9
1653458480000|2022-05-25 06:01:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|5
1653458490000|2022-05-25 06:01:30|||||||||2
1653458500000|2022-05-25 06:01:40|||||||||802
1653458510000|2022-05-25 06:01:50|||||||||2
1653458520000|2022-05-25 06:02:00|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14198.9|14194.9|35
1653458530000|2022-05-25 06:02:10|14198.9|14194.9|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|53
1653458540000|2022-05-25 06:02:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|44
1653458550000|2022-05-25 06:02:30|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|11
1653458570000|2022-05-25 06:02:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|6
1653458580000|2022-05-25 06:03:00|14198.9|14194.9|14198.9|14194.9|14198.9|14194.9|14198.9|14194.9|4
1653458590000|2022-05-25 06:03:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|1
1653458600000|2022-05-25 06:03:20|14203.6|14199.6|14202|14198|14203.6|14199.6|14202|14198|28
1653458610000|2022-05-25 06:03:30|14200.4|14196.4|14202|14198|14202|14198|14200.4|14196.4|9
1653458620000|2022-05-25 06:03:40|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|34
1653458630000|2022-05-25 06:03:50|||||||||6
1653458640000|2022-05-25 06:04:00|||||||||102
1653458650000|2022-05-25 06:04:10|||||||||4
1653458660000|2022-05-25 06:04:20|||||||||2
1653458670000|2022-05-25 06:04:30|||||||||5
1653458680000|2022-05-25 06:04:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|4
1653458690000|2022-05-25 06:04:50|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|34
1653458700000|2022-05-25 06:05:00|||||||||7
1653458710000|2022-05-25 06:05:10|||||||||21
1653458720000|2022-05-25 06:05:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|86
1653458740000|2022-05-25 06:05:40|14206.7|14202.7|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|44
1653458750000|2022-05-25 06:05:50|14209.8|14205.8|14208.3|14204.3|14209.8|14205.8|14208.3|14204.3|21
1653458760000|2022-05-25 06:06:00|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|1
1653458770000|2022-05-25 06:06:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|17
1653458790000|2022-05-25 06:06:30|||||||||9
1653458800000|2022-05-25 06:06:40|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|39
1653458820000|2022-05-25 06:07:00|||||||||5
1653458830000|2022-05-25 06:07:10|14212.9|14208.9|14211.4|14207.4|14212.9|14208.9|14211.4|14207.4|18
1653458840000|2022-05-25 06:07:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|57
1653458850000|2022-05-25 06:07:30|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|16
1653458870000|2022-05-25 06:07:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|30
1653458880000|2022-05-25 06:08:00|||||||||2
1653458900000|2022-05-25 06:08:20|14212.9|14208.9|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|39
1653458910000|2022-05-25 06:08:30|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|16
1653458920000|2022-05-25 06:08:40|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|3
1653458940000|2022-05-25 06:09:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|12
1653458950000|2022-05-25 06:09:10|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|12
1653458960000|2022-05-25 06:09:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|26
1653458980000|2022-05-25 06:09:40|||||||||2
1653458990000|2022-05-25 06:09:50|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|21
1653459000000|2022-05-25 06:10:00|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|30
1653459010000|2022-05-25 06:10:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|20
1653459020000|2022-05-25 06:10:20|14214.5|14210.5|14214.5|14210.5|14214.5|14210.5|14214.5|14210.5|15
1653459030000|2022-05-25 06:10:30|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|42
1653459040000|2022-05-25 06:10:40|14214.5|14210.5|14212.9|14208.9|14214.5|14210.5|14212.9|14208.9|4
1653459050000|2022-05-25 06:10:50|||||||||4
1653459070000|2022-05-25 06:11:10|14214.5|14210.5|14212.9|14208.9|14214.5|14210.5|14212.9|14208.9|11
1653459090000|2022-05-25 06:11:30|14209.8|14205.8|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|43
1653459120000|2022-05-25 06:12:00|||||||||53
1653459150000|2022-05-25 06:12:30|||||||||51
1653459160000|2022-05-25 06:12:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|60
1653459180000|2022-05-25 06:13:00|||||||||4
1653459190000|2022-05-25 06:13:10|||||||||81
1653459200000|2022-05-25 06:13:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|41
1653459210000|2022-05-25 06:13:30|||||||||12
1653459220000|2022-05-25 06:13:40|||||||||11
1653459240000|2022-05-25 06:14:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|11
1653459250000|2022-05-25 06:14:10|14214.5|14210.5|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|20
1653459260000|2022-05-25 06:14:20|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|27
1653459280000|2022-05-25 06:14:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|4
1653459300000|2022-05-25 06:15:00|||||||||11
1653459310000|2022-05-25 06:15:10|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|4
1653459320000|2022-05-25 06:15:20|||||||||6
1653459330000|2022-05-25 06:15:30|||||||||7
1653459340000|2022-05-25 06:15:40|||||||||2
1653459350000|2022-05-25 06:15:50|||||||||3
1653459360000|2022-05-25 06:16:00|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|4
1653459370000|2022-05-25 06:16:10|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|22
1653459380000|2022-05-25 06:16:20|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|13
1653459390000|2022-05-25 06:16:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|10
1653459400000|2022-05-25 06:16:40|||||||||12
1653459410000|2022-05-25 06:16:50|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|10
1653459420000|2022-05-25 06:17:00|||||||||5
1653459440000|2022-05-25 06:17:20|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|49
1653459450000|2022-05-25 06:17:30|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|55
1653459460000|2022-05-25 06:17:40|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|18
1653459470000|2022-05-25 06:17:50|||||||||1
1653459480000|2022-05-25 06:18:00|||||||||2
1653459490000|2022-05-25 06:18:10|||||||||1
1653459500000|2022-05-25 06:18:20|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14223.9|14219.9|13
1653459510000|2022-05-25 06:18:30|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|12
1653459520000|2022-05-25 06:18:40|14222.3|14218.3|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|32
1653459530000|2022-05-25 06:18:50|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|17
1653459540000|2022-05-25 06:19:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|16
1653459550000|2022-05-25 06:19:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|15
1653459560000|2022-05-25 06:19:20|||||||||2
1653459570000|2022-05-25 06:19:30|||||||||31
1653459580000|2022-05-25 06:19:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|9
1653459600000|2022-05-25 06:20:00|||||||||3
1653459610000|2022-05-25 06:20:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|49
1653459620000|2022-05-25 06:20:20|14217.6|14213.6|14216.1|14212.1|14217.6|14213.6|14216.1|14212.1|16
1653459630000|2022-05-25 06:20:30|||||||||5
1653459640000|2022-05-25 06:20:40|||||||||2
1653459650000|2022-05-25 06:20:50|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|2
1653459660000|2022-05-25 06:21:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|21
1653459690000|2022-05-25 06:21:30|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|17
1653459730000|2022-05-25 06:22:10|14220.8|14216.8|14220.8|14216.8|14220.8|14216.8|14220.8|14216.8|18
1653459740000|2022-05-25 06:22:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|0
1653459760000|2022-05-25 06:22:40|14220.8|14216.8|14220.8|14216.8|14220.8|14216.8|14219.2|14215.2|6
1653459770000|2022-05-25 06:22:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|4
1653459780000|2022-05-25 06:23:00|||||||||11
1653459790000|2022-05-25 06:23:10|14220.8|14216.8|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|3
1653459800000|2022-05-25 06:23:20|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|20
1653459810000|2022-05-25 06:23:30|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|12
1653459820000|2022-05-25 06:23:40|||||||||3
1653459830000|2022-05-25 06:23:50|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|2
1653459840000|2022-05-25 06:24:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|12
1653459850000|2022-05-25 06:24:10|||||||||2
1653459880000|2022-05-25 06:24:40|||||||||1
1653459900000|2022-05-25 06:25:00|||||||||7
1653459910000|2022-05-25 06:25:10|||||||||2
1653459920000|2022-05-25 06:25:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|7
1653460000000|2022-05-25 06:26:40|||||||||15
1653460010000|2022-05-25 06:26:50|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|15
1653460020000|2022-05-25 06:27:00|14214.5|14210.5|14214.5|14210.5|14214.5|14210.5|14214.5|14210.5|4
1653460030000|2022-05-25 06:27:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|0
1653460040000|2022-05-25 06:27:20|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|9
1653460050000|2022-05-25 06:27:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|11
1653460060000|2022-05-25 06:27:40|||||||||5
1653460070000|2022-05-25 06:27:50|14219.2|14215.2|14217.6|14213.6|14219.2|14215.2|14217.6|14213.6|15
1653460080000|2022-05-25 06:28:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|2
1653460090000|2022-05-25 06:28:10|||||||||1
1653460100000|2022-05-25 06:28:20|||||||||8
1653460110000|2022-05-25 06:28:30|||||||||2
1653460120000|2022-05-25 06:28:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|9
1653460130000|2022-05-25 06:28:50|14217.6|14213.6|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|17
1653460160000|2022-05-25 06:29:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|44
1653460170000|2022-05-25 06:29:30|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|25
1653460180000|2022-05-25 06:29:40|||||||||7
1653460190000|2022-05-25 06:29:50|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|9
1653460200000|2022-05-25 06:30:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|13
1653460210000|2022-05-25 06:30:10|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|4
1653460240000|2022-05-25 06:30:40|||||||||4
1653460270000|2022-05-25 06:31:10|||||||||1
1653460300000|2022-05-25 06:31:40|||||||||4
1653460310000|2022-05-25 06:31:50|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|37
1653460320000|2022-05-25 06:32:00|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|19
1653460350000|2022-05-25 06:32:30|||||||||6
1653460360000|2022-05-25 06:32:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|7
1653460390000|2022-05-25 06:33:10|14209.8|14205.8|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|37
1653460400000|2022-05-25 06:33:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|9
1653460410000|2022-05-25 06:33:30|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|4
1653460460000|2022-05-25 06:34:20|||||||||21
1653460470000|2022-05-25 06:34:30|||||||||9
1653460480000|2022-05-25 06:34:40|||||||||76
1653460490000|2022-05-25 06:34:50|||||||||1
1653460500000|2022-05-25 06:35:00|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|58
1653460510000|2022-05-25 06:35:10|||||||||15
1653460520000|2022-05-25 06:35:20|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|86
1653460530000|2022-05-25 06:35:30|||||||||9
1653460540000|2022-05-25 06:35:40|||||||||5
1653460560000|2022-05-25 06:36:00|||||||||1
1653460580000|2022-05-25 06:36:20|||||||||14
1653460590000|2022-05-25 06:36:30|||||||||4
1653460610000|2022-05-25 06:36:50|||||||||1
1653460620000|2022-05-25 06:37:00|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|24
1653460640000|2022-05-25 06:37:20|||||||||4
1653460650000|2022-05-25 06:37:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|44
1653460660000|2022-05-25 06:37:40|||||||||4
1653460680000|2022-05-25 06:38:00|||||||||5
1653460690000|2022-05-25 06:38:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|10
1653460720000|2022-05-25 06:38:40|||||||||3
1653460730000|2022-05-25 06:38:50|||||||||10
1653460740000|2022-05-25 06:39:00|||||||||19
1653460750000|2022-05-25 06:39:10|||||||||1
1653460780000|2022-05-25 06:39:40|||||||||2
1653460790000|2022-05-25 06:39:50|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|92
1653460800000|2022-05-25 06:40:00|||||||||1
1653460810000|2022-05-25 06:40:10|||||||||10
1653460820000|2022-05-25 06:40:20|||||||||5
1653460840000|2022-05-25 06:40:40|||||||||7
1653460860000|2022-05-25 06:41:00|||||||||4
1653460870000|2022-05-25 06:41:10|||||||||14
1653460900000|2022-05-25 06:41:40|||||||||1
1653460920000|2022-05-25 06:42:00|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|75
1653460930000|2022-05-25 06:42:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|4
1653460940000|2022-05-25 06:42:20|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|19
1653460950000|2022-05-25 06:42:30|||||||||10
1653460970000|2022-05-25 06:42:50|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|22
1653460980000|2022-05-25 06:43:00|14208.3|14204.3|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|44
1653460990000|2022-05-25 06:43:10|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|19
1653461000000|2022-05-25 06:43:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|28
1653461010000|2022-05-25 06:43:30|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|29
1653461020000|2022-05-25 06:43:40|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|10
1653461030000|2022-05-25 06:43:50|14206.7|14202.7|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|21
1653461050000|2022-05-25 06:44:10|||||||||3
1653461060000|2022-05-25 06:44:20|||||||||2
1653461070000|2022-05-25 06:44:30|||||||||2
1653461080000|2022-05-25 06:44:40|||||||||2
1653461090000|2022-05-25 06:44:50|||||||||2
1653461120000|2022-05-25 06:45:20|||||||||3
1653461130000|2022-05-25 06:45:30|||||||||1
1653461140000|2022-05-25 06:45:40|||||||||5
1653461150000|2022-05-25 06:45:50|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|39
1653461170000|2022-05-25 06:46:10|||||||||2
1653461180000|2022-05-25 06:46:20|||||||||3
1653461220000|2022-05-25 06:47:00|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|18
1653461230000|2022-05-25 06:47:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|10
1653461240000|2022-05-25 06:47:20|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|60
1653461250000|2022-05-25 06:47:30|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|18
1653461260000|2022-05-25 06:47:40|||||||||16
1653461270000|2022-05-25 06:47:50|||||||||29
1653461280000|2022-05-25 06:48:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|13
1653461290000|2022-05-25 06:48:10|||||||||235
1653461310000|2022-05-25 06:48:30|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|67
1653461320000|2022-05-25 06:48:40|||||||||7
1653461340000|2022-05-25 06:49:00|||||||||1
1653461350000|2022-05-25 06:49:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|13
1653461360000|2022-05-25 06:49:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|29
1653461370000|2022-05-25 06:49:30|||||||||3
1653461390000|2022-05-25 06:49:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|40
1653461400000|2022-05-25 06:50:00|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|20
1653461410000|2022-05-25 06:50:10|||||||||1
1653461430000|2022-05-25 06:50:30|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|120
1653461440000|2022-05-25 06:50:40|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|14
1653461460000|2022-05-25 06:51:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|15
1653461470000|2022-05-25 06:51:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|3
1653461490000|2022-05-25 06:51:30|14197.3|14193.3|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|11
1653461500000|2022-05-25 06:51:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14
1653461510000|2022-05-25 06:51:50|||||||||1
1653461520000|2022-05-25 06:52:00|||||||||3
1653461530000|2022-05-25 06:52:10|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|23
1653461540000|2022-05-25 06:52:20|||||||||1
1653461550000|2022-05-25 06:52:30|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|23
1653461560000|2022-05-25 06:52:40|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|8
1653461590000|2022-05-25 06:53:10|||||||||2
1653461600000|2022-05-25 06:53:20|||||||||18
1653461610000|2022-05-25 06:53:30|||||||||47
1653461620000|2022-05-25 06:53:40|||||||||6
1653461630000|2022-05-25 06:53:50|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|36
1653461640000|2022-05-25 06:54:00|14198.9|14194.9|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|19
1653461650000|2022-05-25 06:54:10|14198.9|14194.9|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|9
1653461660000|2022-05-25 06:54:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|50
1653461670000|2022-05-25 06:54:30|||||||||2
1653461680000|2022-05-25 06:54:40|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|47
1653461690000|2022-05-25 06:54:50|||||||||65
1653461700000|2022-05-25 06:55:00|||||||||26
1653461720000|2022-05-25 06:55:20|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|19
1653461730000|2022-05-25 06:55:30|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14198.9|14194.9|11
1653461750000|2022-05-25 06:55:50|||||||||1
1653461760000|2022-05-25 06:56:00|||||||||11
1653461790000|2022-05-25 06:56:30|||||||||6
1653461810000|2022-05-25 06:56:50|||||||||4
1653461830000|2022-05-25 06:57:10|||||||||3
1653461850000|2022-05-25 06:57:30|||||||||2
1653461870000|2022-05-25 06:57:50|||||||||5
1653461880000|2022-05-25 06:58:00|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|56
1653461890000|2022-05-25 06:58:10|||||||||17
1653461900000|2022-05-25 06:58:20|14197.3|14193.3|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|40
1653461940000|2022-05-25 06:59:00|||||||||1
1653461950000|2022-05-25 06:59:10|||||||||4
1653461960000|2022-05-25 06:59:20|||||||||1
1653461980000|2022-05-25 06:59:40|||||||||19
1653461990000|2022-05-25 06:59:50|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|95
1653462000000|2022-05-25 07:00:00|14194.2|14190.2|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|42
1653462010000|2022-05-25 07:00:10|14192.6|14188.6|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|69
1653462020000|2022-05-25 07:00:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|19
1653462030000|2022-05-25 07:00:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|9
1653462040000|2022-05-25 07:00:40|14192.6|14188.6|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|41
1653462050000|2022-05-25 07:00:50|||||||||2
1653462060000|2022-05-25 07:01:00|||||||||3
1653462070000|2022-05-25 07:01:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14192.6|14188.6|45
1653462080000|2022-05-25 07:01:20|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|33
1653462090000|2022-05-25 07:01:30|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|73
1653462110000|2022-05-25 07:01:50|||||||||3
1653462120000|2022-05-25 07:02:00|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|39
1653462130000|2022-05-25 07:02:10|||||||||2
1653462140000|2022-05-25 07:02:20|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|69
1653462150000|2022-05-25 07:02:30|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|9
1653462160000|2022-05-25 07:02:40|||||||||1
1653462170000|2022-05-25 07:02:50|||||||||7
1653462180000|2022-05-25 07:03:00|14197.3|14193.3|14198.9|14194.9|14200.4|14196.4|14197.3|14193.3|71
1653462190000|2022-05-25 07:03:10|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|10
1653462220000|2022-05-25 07:03:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14198.9|14194.9|16
1653462240000|2022-05-25 07:04:00|14197.3|14193.3|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|42
1653462250000|2022-05-25 07:04:10|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|20
1653462260000|2022-05-25 07:04:20|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|4
1653462270000|2022-05-25 07:04:30|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|2
1653462280000|2022-05-25 07:04:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|19
1653462290000|2022-05-25 07:04:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|7
1653462300000|2022-05-25 07:05:00|||||||||4
1653462320000|2022-05-25 07:05:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|19
1653462330000|2022-05-25 07:05:30|||||||||23
1653462350000|2022-05-25 07:05:50|||||||||5
1653462360000|2022-05-25 07:06:00|||||||||5
1653462380000|2022-05-25 07:06:20|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|52
1653462390000|2022-05-25 07:06:30|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|27
1653462400000|2022-05-25 07:06:40|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14198.9|14194.9|11
1653462410000|2022-05-25 07:06:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|77
1653462420000|2022-05-25 07:07:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|35
1653462430000|2022-05-25 07:07:10|||||||||15
1653462440000|2022-05-25 07:07:20|14202|14198|14203.6|14199.6|14203.6|14199.6|14202|14198|58
1653462450000|2022-05-25 07:07:30|14202|14198|14202|14198|14202|14198|14202|14198|6
1653462460000|2022-05-25 07:07:40|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|23
1653462470000|2022-05-25 07:07:50|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|52
1653462480000|2022-05-25 07:08:00|14202|14198|14200.4|14196.4|14203.6|14199.6|14197.3|14193.3|48
1653462510000|2022-05-25 07:08:30|||||||||5
1653462520000|2022-05-25 07:08:40|14198.9|14194.9|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|46
1653462530000|2022-05-25 07:08:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|11
1653462540000|2022-05-25 07:09:00|14198.9|14194.9|14194.2|14190.2|14200.4|14196.4|14194.2|14190.2|36
1653462550000|2022-05-25 07:09:10|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|6
1653462560000|2022-05-25 07:09:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|36
1653462570000|2022-05-25 07:09:30|||||||||1
1653462580000|2022-05-25 07:09:40|||||||||1
1653462590000|2022-05-25 07:09:50|||||||||2
1653462610000|2022-05-25 07:10:10|||||||||1
1653462630000|2022-05-25 07:10:30|14197.3|14193.3|14203.6|14199.6|14203.6|14199.6|14197.3|14193.3|19
1653462640000|2022-05-25 07:10:40|14200.4|14196.4|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|118
1653462650000|2022-05-25 07:10:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|17
1653462660000|2022-05-25 07:11:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|22
1653462670000|2022-05-25 07:11:10|||||||||46
1653462680000|2022-05-25 07:11:20|||||||||10
1653462690000|2022-05-25 07:11:30|||||||||3
1653462700000|2022-05-25 07:11:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|17
1653462710000|2022-05-25 07:11:50|||||||||1
1653462720000|2022-05-25 07:12:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|37
1653462760000|2022-05-25 07:12:40|||||||||2
1653462770000|2022-05-25 07:12:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|69
1653462780000|2022-05-25 07:13:00|||||||||1
1653462810000|2022-05-25 07:13:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14192.6|14188.6|37
1653462820000|2022-05-25 07:13:40|14192.6|14188.6|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|5
1653462830000|2022-05-25 07:13:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|40
1653462840000|2022-05-25 07:14:00|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|12
1653462850000|2022-05-25 07:14:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|4
1653462860000|2022-05-25 07:14:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|21
1653462870000|2022-05-25 07:14:30|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|59
1653462880000|2022-05-25 07:14:40|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|23
1653462890000|2022-05-25 07:14:50|||||||||17
1653462900000|2022-05-25 07:15:00|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|61
1653462910000|2022-05-25 07:15:10|||||||||2
1653462920000|2022-05-25 07:15:20|||||||||273
1653462930000|2022-05-25 07:15:30|||||||||1
1653462960000|2022-05-25 07:16:00|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|20
1653462970000|2022-05-25 07:16:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|4
1653462980000|2022-05-25 07:16:20|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|26
1653462990000|2022-05-25 07:16:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|4
1653463000000|2022-05-25 07:16:40|14195.8|14191.8|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|3
1653463040000|2022-05-25 07:17:20|14195.8|14191.8|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|17
1653463050000|2022-05-25 07:17:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|10
1653463060000|2022-05-25 07:17:40|14189.5|14185.5|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|29
1653463070000|2022-05-25 07:17:50|14184.8|14180.8|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|59
1653463080000|2022-05-25 07:18:00|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|8
1653463090000|2022-05-25 07:18:10|||||||||3
1653463100000|2022-05-25 07:18:20|||||||||12
1653463110000|2022-05-25 07:18:30|||||||||21
1653463120000|2022-05-25 07:18:40|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|11
1653463130000|2022-05-25 07:18:50|||||||||18
1653463140000|2022-05-25 07:19:00|||||||||2
1653463150000|2022-05-25 07:19:10|||||||||3
1653463160000|2022-05-25 07:19:20|||||||||23
1653463170000|2022-05-25 07:19:30|||||||||3
1653463180000|2022-05-25 07:19:40|14186.4|14182.4|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|15
1653463190000|2022-05-25 07:19:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|6
1653463240000|2022-05-25 07:20:40|||||||||1
1653463250000|2022-05-25 07:20:50|||||||||2
1653463260000|2022-05-25 07:21:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|21
1653463270000|2022-05-25 07:21:10|||||||||1
1653463280000|2022-05-25 07:21:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14192.6|14188.6|5
1653463290000|2022-05-25 07:21:30|||||||||12
1653463300000|2022-05-25 07:21:40|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|25
1653463310000|2022-05-25 07:21:50|14192.6|14188.6|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|2
1653463320000|2022-05-25 07:22:00|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|21
1653463350000|2022-05-25 07:22:30|||||||||2
1653463360000|2022-05-25 07:22:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|4
1653463370000|2022-05-25 07:22:50|14197.3|14193.3|14198.9|14194.9|14200.4|14196.4|14197.3|14193.3|42
1653463380000|2022-05-25 07:23:00|14197.3|14193.3|14198.9|14194.9|14200.4|14196.4|14197.3|14193.3|56
1653463390000|2022-05-25 07:23:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|1
1653463400000|2022-05-25 07:23:20|||||||||1
1653463410000|2022-05-25 07:23:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|16
1653463420000|2022-05-25 07:23:40|||||||||5
1653463430000|2022-05-25 07:23:50|14192.6|14188.6|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|56
1653463440000|2022-05-25 07:24:00|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|10
1653463450000|2022-05-25 07:24:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|18
1653463460000|2022-05-25 07:24:20|||||||||2
1653463470000|2022-05-25 07:24:30|14191.1|14187.1|14187.9|14183.9|14194.2|14190.2|14187.9|14183.9|48
1653463480000|2022-05-25 07:24:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|22
1653463490000|2022-05-25 07:24:50|||||||||5
1653463510000|2022-05-25 07:25:10|||||||||5
1653463520000|2022-05-25 07:25:20|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|37
1653463530000|2022-05-25 07:25:30|||||||||1
1653463540000|2022-05-25 07:25:40|14181.7|14177.7|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|82
1653463550000|2022-05-25 07:25:50|||||||||19
1653463560000|2022-05-25 07:26:00|||||||||1
1653463570000|2022-05-25 07:26:10|||||||||1
1653463580000|2022-05-25 07:26:20|||||||||2
1653463590000|2022-05-25 07:26:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|66
1653463600000|2022-05-25 07:26:40|14181.7|14177.7|14180.1|14176.1|14181.7|14177.7|14178.6|14174.6|28
1653463610000|2022-05-25 07:26:50|14178.6|14174.6|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|34
1653463640000|2022-05-25 07:27:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|26
1653463650000|2022-05-25 07:27:30|14178.6|14174.6|14178.6|14174.6|14180.1|14176.1|14178.6|14174.6|25
1653463660000|2022-05-25 07:27:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|8
1653463680000|2022-05-25 07:28:00|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|25
1653463690000|2022-05-25 07:28:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|3
1653463710000|2022-05-25 07:28:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|34
1653463720000|2022-05-25 07:28:40|||||||||9
1653463740000|2022-05-25 07:29:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|2
1653463750000|2022-05-25 07:29:10|14180.1|14176.1|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|27
1653463760000|2022-05-25 07:29:20|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|12
1653463770000|2022-05-25 07:29:30|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|4
1653463780000|2022-05-25 07:29:40|||||||||1
1653463790000|2022-05-25 07:29:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|40
1653463800000|2022-05-25 07:30:00|||||||||1
1653463860000|2022-05-25 07:31:00|14187.9|14183.9|14186.4|14182.4|14187.9|14183.9|14186.4|14182.4|6
1653463870000|2022-05-25 07:31:10|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|20
1653463880000|2022-05-25 07:31:20|||||||||4
1653463890000|2022-05-25 07:31:30|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|14
1653463900000|2022-05-25 07:31:40|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|22
1653463910000|2022-05-25 07:31:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|2
1653463930000|2022-05-25 07:32:10|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|26
1653463940000|2022-05-25 07:32:20|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|66
1653463950000|2022-05-25 07:32:30|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|20
1653463970000|2022-05-25 07:32:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|10
1653463980000|2022-05-25 07:33:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|32
1653463990000|2022-05-25 07:33:10|||||||||20
1653464000000|2022-05-25 07:33:20|||||||||9
1653464010000|2022-05-25 07:33:30|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|11
1653464020000|2022-05-25 07:33:40|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|15
1653464030000|2022-05-25 07:33:50|||||||||3
1653464040000|2022-05-25 07:34:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14
1653464050000|2022-05-25 07:34:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14192.6|14188.6|48
1653464060000|2022-05-25 07:34:20|||||||||6
1653464070000|2022-05-25 07:34:30|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|80
1653464080000|2022-05-25 07:34:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|856
1653464090000|2022-05-25 07:34:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14
1653464100000|2022-05-25 07:35:00|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14187.9|14183.9|27
1653464110000|2022-05-25 07:35:10|||||||||3
1653464120000|2022-05-25 07:35:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|15
1653464130000|2022-05-25 07:35:30|||||||||1
1653464140000|2022-05-25 07:35:40|||||||||6
1653464150000|2022-05-25 07:35:50|||||||||2
1653464170000|2022-05-25 07:36:10|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|12
1653464180000|2022-05-25 07:36:20|||||||||1
1653464190000|2022-05-25 07:36:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|10
1653464200000|2022-05-25 07:36:40|||||||||2
1653464210000|2022-05-25 07:36:50|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|50
1653464220000|2022-05-25 07:37:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|49
1653464230000|2022-05-25 07:37:10|||||||||2
1653464240000|2022-05-25 07:37:20|||||||||1
1653464250000|2022-05-25 07:37:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14
1653464260000|2022-05-25 07:37:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|10
1653464270000|2022-05-25 07:37:50|||||||||7
1653464280000|2022-05-25 07:38:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|8
1653464290000|2022-05-25 07:38:10|||||||||1
1653464300000|2022-05-25 07:38:20|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14186.4|14182.4|25
1653464310000|2022-05-25 07:38:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14
1653464320000|2022-05-25 07:38:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|5
1653464330000|2022-05-25 07:38:50|||||||||13
1653464340000|2022-05-25 07:39:00|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14187.9|14183.9|63
1653464350000|2022-05-25 07:39:10|14192.6|14188.6|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|85
1653464360000|2022-05-25 07:39:20|||||||||1
1653464370000|2022-05-25 07:39:30|||||||||1
1653464380000|2022-05-25 07:39:40|||||||||2
1653464400000|2022-05-25 07:40:00|14187.9|14183.9|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|88
1653464410000|2022-05-25 07:40:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|5
1653464420000|2022-05-25 07:40:20|||||||||1
1653464430000|2022-05-25 07:40:30|14187.9|14183.9|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|21
1653464440000|2022-05-25 07:40:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|19
1653464450000|2022-05-25 07:40:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|23
1653464460000|2022-05-25 07:41:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|4
1653464470000|2022-05-25 07:41:10|||||||||41
1653464480000|2022-05-25 07:41:20|||||||||34
1653464490000|2022-05-25 07:41:30|14189.5|14185.5|14187.9|14183.9|14189.5|14185.5|14187.9|14183.9|5
1653464500000|2022-05-25 07:41:40|||||||||1
1653464510000|2022-05-25 07:41:50|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|19
1653464520000|2022-05-25 07:42:00|||||||||1
1653464530000|2022-05-25 07:42:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|58
1653464540000|2022-05-25 07:42:20|||||||||6
1653464550000|2022-05-25 07:42:30|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|18
1653464570000|2022-05-25 07:42:50|||||||||5
1653464580000|2022-05-25 07:43:00|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|74
1653464590000|2022-05-25 07:43:10|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|14
1653464600000|2022-05-25 07:43:20|||||||||12
1653464620000|2022-05-25 07:43:40|||||||||6
1653464630000|2022-05-25 07:43:50|||||||||1
1653464640000|2022-05-25 07:44:00|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|34
1653464650000|2022-05-25 07:44:10|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|16
1653464660000|2022-05-25 07:44:20|||||||||1
1653464670000|2022-05-25 07:44:30|||||||||5
1653464680000|2022-05-25 07:44:40|||||||||1
1653464690000|2022-05-25 07:44:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|19
1653464700000|2022-05-25 07:45:00|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|16
1653464720000|2022-05-25 07:45:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|9
1653464730000|2022-05-25 07:45:30|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|7
1653464750000|2022-05-25 07:45:50|||||||||2
1653464770000|2022-05-25 07:46:10|||||||||1
1653464780000|2022-05-25 07:46:20|||||||||1
1653464790000|2022-05-25 07:46:30|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|19
1653464800000|2022-05-25 07:46:40|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14189.5|14185.5|5
1653464810000|2022-05-25 07:46:50|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|22
1653464820000|2022-05-25 07:47:00|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|38
1653464840000|2022-05-25 07:47:20|||||||||21
1653464850000|2022-05-25 07:47:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|1
1653464860000|2022-05-25 07:47:40|||||||||10
1653464870000|2022-05-25 07:47:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|44
1653464880000|2022-05-25 07:48:00|14186.4|14182.4|14186.4|14182.4|14186.4|14182.4|14186.4|14182.4|7
1653464890000|2022-05-25 07:48:10|14184.8|14180.8|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|5
1653464900000|2022-05-25 07:48:20|14186.4|14182.4|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|7
1653464930000|2022-05-25 07:48:50|14186.4|14182.4|14186.4|14182.4|14187.9|14183.9|14186.4|14182.4|25
1653464940000|2022-05-25 07:49:00|14184.8|14180.8|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|2
1653464950000|2022-05-25 07:49:10|14186.4|14182.4|14186.4|14182.4|14187.9|14183.9|14184.8|14180.8|11
1653464960000|2022-05-25 07:49:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14186.4|14182.4|5
1653464970000|2022-05-25 07:49:30|14189.5|14185.5|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|102
1653464980000|2022-05-25 07:49:40|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14189.5|14185.5|6
1653464990000|2022-05-25 07:49:50|||||||||10
1653465010000|2022-05-25 07:50:10|||||||||39
1653465020000|2022-05-25 07:50:20|||||||||2
1653465040000|2022-05-25 07:50:40|||||||||1
1653465050000|2022-05-25 07:50:50|||||||||5
1653465080000|2022-05-25 07:51:20|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|48
1653465090000|2022-05-25 07:51:30|14187.9|14183.9|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|29
1653465100000|2022-05-25 07:51:40|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14189.5|14185.5|11
1653465110000|2022-05-25 07:51:50|||||||||5
1653465120000|2022-05-25 07:52:00|||||||||32
1653465130000|2022-05-25 07:52:10|||||||||52
1653465140000|2022-05-25 07:52:20|||||||||1
1653465170000|2022-05-25 07:52:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|146
1653465180000|2022-05-25 07:53:00|||||||||3
1653465190000|2022-05-25 07:53:10|||||||||21
1653465200000|2022-05-25 07:53:20|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|12
1653465210000|2022-05-25 07:53:30|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|147
1653465220000|2022-05-25 07:53:40|||||||||7
1653465230000|2022-05-25 07:53:50|14195.8|14191.8|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|7
1653465240000|2022-05-25 07:54:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|22
1653465270000|2022-05-25 07:54:30|||||||||2
1653465290000|2022-05-25 07:54:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|59
1653465300000|2022-05-25 07:55:00|||||||||6
1653465310000|2022-05-25 07:55:10|14197.3|14193.3|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|14
1653465320000|2022-05-25 07:55:20|||||||||5
1653465330000|2022-05-25 07:55:30|14198.9|14194.9|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|22
1653465340000|2022-05-25 07:55:40|||||||||6
1653465350000|2022-05-25 07:55:50|||||||||2
1653465360000|2022-05-25 07:56:00|||||||||2
1653465370000|2022-05-25 07:56:10|||||||||4
1653465390000|2022-05-25 07:56:30|||||||||1
1653465410000|2022-05-25 07:56:50|||||||||1
1653465420000|2022-05-25 07:57:00|||||||||7
1653465430000|2022-05-25 07:57:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|27
1653465440000|2022-05-25 07:57:20|||||||||2
1653465450000|2022-05-25 07:57:30|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|76
1653465460000|2022-05-25 07:57:40|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|30
1653465470000|2022-05-25 07:57:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|37
1653465480000|2022-05-25 07:58:00|||||||||67
1653465490000|2022-05-25 07:58:10|||||||||2
1653465510000|2022-05-25 07:58:30|||||||||63
1653465520000|2022-05-25 07:58:40|14206.7|14202.7|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|49
1653465530000|2022-05-25 07:58:50|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|17
1653465540000|2022-05-25 07:59:00|14206.7|14202.7|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|2
1653465550000|2022-05-25 07:59:10|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|16
1653465560000|2022-05-25 07:59:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|33
1653465570000|2022-05-25 07:59:30|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|36
1653465580000|2022-05-25 07:59:40|||||||||5
1653465590000|2022-05-25 07:59:50|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|60
1653465600000|2022-05-25 08:00:00|||||||||23
1653465610000|2022-05-25 08:00:10|14205.1|14201.1|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|43
1653465630000|2022-05-25 08:00:30|||||||||1
1653465640000|2022-05-25 08:00:40|14202|14198|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|11
1653465650000|2022-05-25 08:00:50|||||||||59
1653465660000|2022-05-25 08:01:00|||||||||10
1653465670000|2022-05-25 08:01:10|14202|14198|14203.6|14199.6|14203.6|14199.6|14202|14198|39
1653465680000|2022-05-25 08:01:20|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|65
1653465700000|2022-05-25 08:01:40|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|10
1653465710000|2022-05-25 08:01:50|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|36
1653465720000|2022-05-25 08:02:00|||||||||1
1653465730000|2022-05-25 08:02:10|||||||||21
1653465740000|2022-05-25 08:02:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|74
1653465750000|2022-05-25 08:02:30|||||||||1
1653465770000|2022-05-25 08:02:50|||||||||60
1653465780000|2022-05-25 08:03:00|||||||||2
1653465790000|2022-05-25 08:03:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|2
1653465800000|2022-05-25 08:03:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|24
1653465810000|2022-05-25 08:03:30|||||||||8
1653465820000|2022-05-25 08:03:40|14211.4|14207.4|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|5
1653465830000|2022-05-25 08:03:50|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|5
1653465840000|2022-05-25 08:04:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|26
1653465850000|2022-05-25 08:04:10|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|5
1653465860000|2022-05-25 08:04:20|||||||||4
1653465870000|2022-05-25 08:04:30|||||||||1
1653465890000|2022-05-25 08:04:50|||||||||1
1653465900000|2022-05-25 08:05:00|14208.3|14204.3|14212.9|14208.9|14212.9|14208.9|14208.3|14204.3|21
1653465910000|2022-05-25 08:05:10|||||||||8
1653465920000|2022-05-25 08:05:20|||||||||1
1653465930000|2022-05-25 08:05:30|||||||||1
1653465940000|2022-05-25 08:05:40|||||||||25
1653465960000|2022-05-25 08:06:00|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|226
1653465970000|2022-05-25 08:06:10|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|11
1653465980000|2022-05-25 08:06:20|||||||||1
1653465990000|2022-05-25 08:06:30|||||||||8
1653466000000|2022-05-25 08:06:40|14217.6|14213.6|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|9
1653466010000|2022-05-25 08:06:50|||||||||1
1653466030000|2022-05-25 08:07:10|||||||||1
1653466040000|2022-05-25 08:07:20|14212.9|14208.9|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|39
1653466050000|2022-05-25 08:07:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|29
1653466060000|2022-05-25 08:07:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|10
1653466070000|2022-05-25 08:07:50|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|73
1653466080000|2022-05-25 08:08:00|14214.5|14210.5|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|21
1653466090000|2022-05-25 08:08:10|||||||||2
1653466100000|2022-05-25 08:08:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|30
1653466110000|2022-05-25 08:08:30|||||||||2
1653466120000|2022-05-25 08:08:40|14212.9|14208.9|14214.5|14210.5|14216.1|14212.1|14212.9|14208.9|53
1653466130000|2022-05-25 08:08:50|14216.1|14212.1|14214.5|14210.5|14216.1|14212.1|14214.5|14210.5|7
1653466140000|2022-05-25 08:09:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|2
1653466150000|2022-05-25 08:09:10|||||||||2
1653466160000|2022-05-25 08:09:20|||||||||12
1653466170000|2022-05-25 08:09:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|67
1653466180000|2022-05-25 08:09:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|16
1653466190000|2022-05-25 08:09:50|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|34
1653466200000|2022-05-25 08:10:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|3
1653466210000|2022-05-25 08:10:10|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|11
1653466220000|2022-05-25 08:10:20|||||||||18
1653466240000|2022-05-25 08:10:40|||||||||26
1653466250000|2022-05-25 08:10:50|||||||||21
1653466260000|2022-05-25 08:11:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|19
1653466270000|2022-05-25 08:11:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|36
1653466280000|2022-05-25 08:11:20|||||||||3
1653466290000|2022-05-25 08:11:30|||||||||32
1653466300000|2022-05-25 08:11:40|||||||||24
1653466310000|2022-05-25 08:11:50|||||||||9
1653466320000|2022-05-25 08:12:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14
1653466330000|2022-05-25 08:12:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|61
1653466340000|2022-05-25 08:12:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|15
1653466350000|2022-05-25 08:12:30|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|129
1653466360000|2022-05-25 08:12:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|20
1653466370000|2022-05-25 08:12:50|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|60
1653466380000|2022-05-25 08:13:00|||||||||2
1653466390000|2022-05-25 08:13:10|||||||||53
1653466400000|2022-05-25 08:13:20|||||||||20
1653466410000|2022-05-25 08:13:30|||||||||3
1653466420000|2022-05-25 08:13:40|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|45
1653466430000|2022-05-25 08:13:50|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|33
1653466440000|2022-05-25 08:14:00|||||||||9
1653466450000|2022-05-25 08:14:10|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|11
1653466460000|2022-05-25 08:14:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|33
1653466470000|2022-05-25 08:14:30|||||||||3
1653466480000|2022-05-25 08:14:40|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|21
1653466490000|2022-05-25 08:14:50|||||||||12
1653466500000|2022-05-25 08:15:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|49
1653466510000|2022-05-25 08:15:10|||||||||1
1653466520000|2022-05-25 08:15:20|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14223.9|14219.9|33
1653466530000|2022-05-25 08:15:30|14223.9|14219.9|14225.4|14221.4|14227|14223|14223.9|14219.9|36
1653466540000|2022-05-25 08:15:40|||||||||21
1653466550000|2022-05-25 08:15:50|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|90
1653466560000|2022-05-25 08:16:00|14227|14223|14228.6|14224.6|14228.6|14224.6|14227|14223|18
1653466570000|2022-05-25 08:16:10|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|30
1653466580000|2022-05-25 08:16:20|||||||||14
1653466590000|2022-05-25 08:16:30|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|36
1653466600000|2022-05-25 08:16:40|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|15
1653466610000|2022-05-25 08:16:50|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|83
1653466620000|2022-05-25 08:17:00|||||||||6
1653466630000|2022-05-25 08:17:10|||||||||1
1653466640000|2022-05-25 08:17:20|||||||||29
1653466650000|2022-05-25 08:17:30|||||||||1
1653466660000|2022-05-25 08:17:40|||||||||12
1653466670000|2022-05-25 08:17:50|14234.8|14230.8|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|72
1653466680000|2022-05-25 08:18:00|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|47
1653466690000|2022-05-25 08:18:10|14237.9|14233.9|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|68
1653466700000|2022-05-25 08:18:20|||||||||69
1653466710000|2022-05-25 08:18:30|||||||||7
1653466730000|2022-05-25 08:18:50|14236.4|14232.4|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|117
1653466740000|2022-05-25 08:19:00|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|41
1653466750000|2022-05-25 08:19:10|||||||||1
1653466760000|2022-05-25 08:19:20|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|112
1653466770000|2022-05-25 08:19:30|||||||||4
1653466780000|2022-05-25 08:19:40|||||||||1
1653466790000|2022-05-25 08:19:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|34
1653466800000|2022-05-25 08:20:00|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14230.1|14226.1|58
1653466810000|2022-05-25 08:20:10|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14233.3|14229.3|30
1653466820000|2022-05-25 08:20:20|14231.7|14227.7|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|18
1653466830000|2022-05-25 08:20:30|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|21
1653466840000|2022-05-25 08:20:40|||||||||8
1653466850000|2022-05-25 08:20:50|||||||||3
1653466860000|2022-05-25 08:21:00|||||||||2
1653466870000|2022-05-25 08:21:10|||||||||5
1653466880000|2022-05-25 08:21:20|||||||||4
1653466890000|2022-05-25 08:21:30|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|392
1653466900000|2022-05-25 08:21:40|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|28
1653466910000|2022-05-25 08:21:50|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|37
1653466920000|2022-05-25 08:22:00|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|30
1653466930000|2022-05-25 08:22:10|||||||||2
1653466940000|2022-05-25 08:22:20|||||||||2
1653466950000|2022-05-25 08:22:30|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|29
1653466960000|2022-05-25 08:22:40|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|44
1653466970000|2022-05-25 08:22:50|14236.4|14232.4|14234.8|14230.8|14236.4|14232.4|14234.8|14230.8|3
1653466980000|2022-05-25 08:23:00|||||||||3
1653466990000|2022-05-25 08:23:10|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|7
1653467000000|2022-05-25 08:23:20|||||||||17
1653467010000|2022-05-25 08:23:30|||||||||17
1653467020000|2022-05-25 08:23:40|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|27
1653467030000|2022-05-25 08:23:50|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|17
1653467040000|2022-05-25 08:24:00|||||||||14
1653467050000|2022-05-25 08:24:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|5
1653467060000|2022-05-25 08:24:20|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|8
1653467070000|2022-05-25 08:24:30|14236.4|14232.4|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|5
1653467080000|2022-05-25 08:24:40|||||||||1
1653467090000|2022-05-25 08:24:50|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|24
1653467100000|2022-05-25 08:25:00|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|38
1653467110000|2022-05-25 08:25:10|14230.1|14226.1|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|31
1653467120000|2022-05-25 08:25:20|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|26
1653467130000|2022-05-25 08:25:30|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|10
1653467140000|2022-05-25 08:25:40|||||||||18
1653467150000|2022-05-25 08:25:50|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|5
1653467160000|2022-05-25 08:26:00|||||||||3
1653467170000|2022-05-25 08:26:10|||||||||6
1653467180000|2022-05-25 08:26:20|||||||||2
1653467190000|2022-05-25 08:26:30|||||||||1
1653467210000|2022-05-25 08:26:50|||||||||9
1653467220000|2022-05-25 08:27:00|||||||||2
1653467240000|2022-05-25 08:27:20|||||||||2
1653467250000|2022-05-25 08:27:30|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|18
1653467270000|2022-05-25 08:27:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|7
1653467280000|2022-05-25 08:28:00|||||||||7
1653467300000|2022-05-25 08:28:20|14225.4|14221.4|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|34
1653467310000|2022-05-25 08:28:30|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|8
1653467320000|2022-05-25 08:28:40|||||||||3
1653467330000|2022-05-25 08:28:50|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|21
1653467340000|2022-05-25 08:29:00|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|20
1653467350000|2022-05-25 08:29:10|14227|14223|14228.6|14224.6|14228.6|14224.6|14227|14223|29
1653467360000|2022-05-25 08:29:20|14227|14223|14225.4|14221.4|14227|14223|14225.4|14221.4|47
1653467370000|2022-05-25 08:29:30|||||||||15
1653467380000|2022-05-25 08:29:40|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|17
1653467390000|2022-05-25 08:29:50|||||||||10
1653467400000|2022-05-25 08:30:00|14227|14223|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|18
1653467410000|2022-05-25 08:30:10|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|22
1653467420000|2022-05-25 08:30:20|||||||||4
1653467430000|2022-05-25 08:30:30|||||||||1
1653467440000|2022-05-25 08:30:40|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|8
1653467450000|2022-05-25 08:30:50|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|21
1653467460000|2022-05-25 08:31:00|14223.9|14219.9|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|43
1653467470000|2022-05-25 08:31:10|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|22
1653467480000|2022-05-25 08:31:20|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|128
1653467490000|2022-05-25 08:31:30|||||||||2
1653467500000|2022-05-25 08:31:40|14223.9|14219.9|14223.9|14219.9|14223.9|14219.9|14222.3|14218.3|17
1653467510000|2022-05-25 08:31:50|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|1
1653467520000|2022-05-25 08:32:00|||||||||2
1653467530000|2022-05-25 08:32:10|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|40
1653467540000|2022-05-25 08:32:20|||||||||44
1653467550000|2022-05-25 08:32:30|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|17
1653467560000|2022-05-25 08:32:40|14220.8|14216.8|14220.8|14216.8|14220.8|14216.8|14219.2|14215.2|38
1653467570000|2022-05-25 08:32:50|14219.2|14215.2|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|23
1653467580000|2022-05-25 08:33:00|||||||||1
1653467590000|2022-05-25 08:33:10|||||||||1
1653467600000|2022-05-25 08:33:20|14220.8|14216.8|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|11
1653467610000|2022-05-25 08:33:30|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|19
1653467620000|2022-05-25 08:33:40|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|9
1653467630000|2022-05-25 08:33:50|14219.2|14215.2|14220.8|14216.8|14222.3|14218.3|14219.2|14215.2|16
1653467640000|2022-05-25 08:34:00|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|42
1653467650000|2022-05-25 08:34:10|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|28
1653467660000|2022-05-25 08:34:20|||||||||52
1653467670000|2022-05-25 08:34:30|||||||||3
1653467690000|2022-05-25 08:34:50|||||||||2
1653467700000|2022-05-25 08:35:00|||||||||1
1653467710000|2022-05-25 08:35:10|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|66
1653467720000|2022-05-25 08:35:20|||||||||6
1653467730000|2022-05-25 08:35:30|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|20
1653467740000|2022-05-25 08:35:40|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|9
1653467750000|2022-05-25 08:35:50|||||||||2
1653467760000|2022-05-25 08:36:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|4
1653467770000|2022-05-25 08:36:10|||||||||8
1653467780000|2022-05-25 08:36:20|||||||||1
1653467790000|2022-05-25 08:36:30|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|32
1653467800000|2022-05-25 08:36:40|||||||||1
1653467810000|2022-05-25 08:36:50|||||||||2
1653467820000|2022-05-25 08:37:00|||||||||1
1653467840000|2022-05-25 08:37:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|27
1653467850000|2022-05-25 08:37:30|14217.6|14213.6|14216.1|14212.1|14217.6|14213.6|14216.1|14212.1|19
1653467860000|2022-05-25 08:37:40|||||||||1
1653467870000|2022-05-25 08:37:50|14219.2|14215.2|14217.6|14213.6|14219.2|14215.2|14217.6|14213.6|35
1653467880000|2022-05-25 08:38:00|14216.1|14212.1|14217.6|14213.6|14217.6|14213.6|14216.1|14212.1|10
1653467890000|2022-05-25 08:38:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|14
1653467900000|2022-05-25 08:38:20|14217.6|14213.6|14217.6|14213.6|14219.2|14215.2|14216.1|14212.1|25
1653467910000|2022-05-25 08:38:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|1
1653467930000|2022-05-25 08:38:50|||||||||4
1653467940000|2022-05-25 08:39:00|||||||||1
1653467960000|2022-05-25 08:39:20|||||||||2
1653467970000|2022-05-25 08:39:30|||||||||1
1653467990000|2022-05-25 08:39:50|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|65
1653468000000|2022-05-25 08:40:00|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|26
1653468010000|2022-05-25 08:40:10|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|28
1653468020000|2022-05-25 08:40:20|||||||||2
1653468030000|2022-05-25 08:40:30|||||||||1
1653468040000|2022-05-25 08:40:40|||||||||1
1653468050000|2022-05-25 08:40:50|||||||||14
1653468060000|2022-05-25 08:41:00|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|19
1653468070000|2022-05-25 08:41:10|||||||||74
1653468080000|2022-05-25 08:41:20|||||||||1
1653468090000|2022-05-25 08:41:30|||||||||1
1653468100000|2022-05-25 08:41:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|3
1653468110000|2022-05-25 08:41:50|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|16
1653468120000|2022-05-25 08:42:00|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|21
1653468130000|2022-05-25 08:42:10|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|6
1653468140000|2022-05-25 08:42:20|14212.9|14208.9|14212.9|14208.9|14214.5|14210.5|14212.9|14208.9|11
1653468150000|2022-05-25 08:42:30|||||||||3
1653468160000|2022-05-25 08:42:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|10
1653468170000|2022-05-25 08:42:50|||||||||7
1653468180000|2022-05-25 08:43:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|17
1653468200000|2022-05-25 08:43:20|||||||||3
1653468210000|2022-05-25 08:43:30|14217.6|14213.6|14216.1|14212.1|14217.6|14213.6|14216.1|14212.1|10
1653468230000|2022-05-25 08:43:50|||||||||1
1653468240000|2022-05-25 08:44:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|35
1653468250000|2022-05-25 08:44:10|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|27
1653468260000|2022-05-25 08:44:20|||||||||3
1653468270000|2022-05-25 08:44:30|||||||||2
1653468290000|2022-05-25 08:44:50|||||||||12
1653468300000|2022-05-25 08:45:00|||||||||93
1653468320000|2022-05-25 08:45:20|||||||||1
1653468330000|2022-05-25 08:45:30|||||||||5
1653468340000|2022-05-25 08:45:40|||||||||2
1653468350000|2022-05-25 08:45:50|||||||||1
1653468360000|2022-05-25 08:46:00|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|13
1653468370000|2022-05-25 08:46:10|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|8
1653468380000|2022-05-25 08:46:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|11
1653468390000|2022-05-25 08:46:30|||||||||2
1653468410000|2022-05-25 08:46:50|||||||||2
1653468420000|2022-05-25 08:47:00|14212.9|14208.9|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|32
1653468430000|2022-05-25 08:47:10|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|379
1653468440000|2022-05-25 08:47:20|||||||||2
1653468450000|2022-05-25 08:47:30|14209.8|14205.8|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|20
1653468460000|2022-05-25 08:47:40|||||||||2
1653468470000|2022-05-25 08:47:50|||||||||3
1653468480000|2022-05-25 08:48:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|5
1653468490000|2022-05-25 08:48:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|24
1653468500000|2022-05-25 08:48:20|||||||||2
1653468510000|2022-05-25 08:48:30|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|15
1653468520000|2022-05-25 08:48:40|||||||||1
1653468530000|2022-05-25 08:48:50|||||||||7
1653468540000|2022-05-25 08:49:00|||||||||2
1653468550000|2022-05-25 08:49:10|||||||||22
1653468560000|2022-05-25 08:49:20|||||||||8
1653468570000|2022-05-25 08:49:30|||||||||1
1653468580000|2022-05-25 08:49:40|||||||||2
1653468590000|2022-05-25 08:49:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|547
1653468600000|2022-05-25 08:50:00|||||||||22
1653468610000|2022-05-25 08:50:10|||||||||20
1653468620000|2022-05-25 08:50:20|||||||||4
1653468630000|2022-05-25 08:50:30|||||||||1
1653468640000|2022-05-25 08:50:40|||||||||2
1653468650000|2022-05-25 08:50:50|||||||||2
1653468660000|2022-05-25 08:51:00|||||||||2
1653468670000|2022-05-25 08:51:10|||||||||2
1653468680000|2022-05-25 08:51:20|||||||||1
1653468690000|2022-05-25 08:51:30|14203.6|14199.6|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|62
1653468700000|2022-05-25 08:51:40|||||||||2
1653468710000|2022-05-25 08:51:50|||||||||65
1653468720000|2022-05-25 08:52:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|19
1653468730000|2022-05-25 08:52:10|||||||||2
1653468740000|2022-05-25 08:52:20|||||||||2
1653468750000|2022-05-25 08:52:30|||||||||1
1653468760000|2022-05-25 08:52:40|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|96
1653468770000|2022-05-25 08:52:50|||||||||7
1653468780000|2022-05-25 08:53:00|||||||||1
1653468790000|2022-05-25 08:53:10|||||||||1
1653468800000|2022-05-25 08:53:20|||||||||114
1653468810000|2022-05-25 08:53:30|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|2
1653468830000|2022-05-25 08:53:50|||||||||2
1653468840000|2022-05-25 08:54:00|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|26
1653468850000|2022-05-25 08:54:10|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|9
1653468860000|2022-05-25 08:54:20|||||||||3
1653468870000|2022-05-25 08:54:30|||||||||2
1653468880000|2022-05-25 08:54:40|||||||||2
1653468890000|2022-05-25 08:54:50|||||||||3
1653468900000|2022-05-25 08:55:00|||||||||2
1653468910000|2022-05-25 08:55:10|||||||||1
1653468920000|2022-05-25 08:55:20|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|27
1653468930000|2022-05-25 08:55:30|||||||||1
1653468940000|2022-05-25 08:55:40|||||||||1
1653468950000|2022-05-25 08:55:50|||||||||3
1653468960000|2022-05-25 08:56:00|||||||||10
1653468980000|2022-05-25 08:56:20|14209.8|14205.8|14208.3|14204.3|14209.8|14205.8|14208.3|14204.3|18
1653468990000|2022-05-25 08:56:30|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|11
1653469010000|2022-05-25 08:56:50|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|12
1653469020000|2022-05-25 08:57:00|||||||||2
1653469040000|2022-05-25 08:57:20|14208.3|14204.3|14208.3|14204.3|14209.8|14205.8|14206.7|14202.7|9
1653469050000|2022-05-25 08:57:30|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|10
1653469060000|2022-05-25 08:57:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|10
1653469070000|2022-05-25 08:57:50|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|16
1653469080000|2022-05-25 08:58:00|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|8
1653469090000|2022-05-25 08:58:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|10
1653469100000|2022-05-25 08:58:20|||||||||5
1653469110000|2022-05-25 08:58:30|||||||||2
1653469120000|2022-05-25 08:58:40|||||||||1
1653469130000|2022-05-25 08:58:50|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|100
1653469140000|2022-05-25 08:59:00|||||||||7
1653469150000|2022-05-25 08:59:10|||||||||8
1653469160000|2022-05-25 08:59:20|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|15
1653469170000|2022-05-25 08:59:30|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|4
1653469180000|2022-05-25 08:59:40|14214.5|14210.5|14212.9|14208.9|14214.5|14210.5|14212.9|14208.9|10
1653469190000|2022-05-25 08:59:50|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|15
1653469200000|2022-05-25 09:00:00|||||||||3
1653469210000|2022-05-25 09:00:10|14214.5|14210.5|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|14
1653469220000|2022-05-25 09:00:20|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|7
1653469230000|2022-05-25 09:00:30|||||||||19
1653469240000|2022-05-25 09:00:40|||||||||1
1653469250000|2022-05-25 09:00:50|||||||||2
1653469260000|2022-05-25 09:01:00|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|6
1653469280000|2022-05-25 09:01:20|||||||||1
1653469290000|2022-05-25 09:01:30|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|6
1653469300000|2022-05-25 09:01:40|||||||||3
1653469310000|2022-05-25 09:01:50|||||||||61
1653469320000|2022-05-25 09:02:00|||||||||6
1653469330000|2022-05-25 09:02:10|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|4
1653469340000|2022-05-25 09:02:20|||||||||6
1653469350000|2022-05-25 09:02:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|13
1653469360000|2022-05-25 09:02:40|14217.6|14213.6|14217.6|14213.6|14217.6|14213.6|14217.6|14213.6|18
1653469370000|2022-05-25 09:02:50|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|1
1653469380000|2022-05-25 09:03:00|||||||||2
1653469390000|2022-05-25 09:03:10|||||||||6
1653469400000|2022-05-25 09:03:20|||||||||1
1653469410000|2022-05-25 09:03:30|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|32
1653469420000|2022-05-25 09:03:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|83
1653469430000|2022-05-25 09:03:50|||||||||6
1653469440000|2022-05-25 09:04:00|||||||||11
1653469450000|2022-05-25 09:04:10|||||||||5
1653469460000|2022-05-25 09:04:20|||||||||23
1653469470000|2022-05-25 09:04:30|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|13
1653469480000|2022-05-25 09:04:40|||||||||1
1653469490000|2022-05-25 09:04:50|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|66
1653469500000|2022-05-25 09:05:00|||||||||2
1653469510000|2022-05-25 09:05:10|||||||||2
1653469520000|2022-05-25 09:05:20|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|6
1653469530000|2022-05-25 09:05:30|||||||||4
1653469540000|2022-05-25 09:05:40|||||||||3
1653469550000|2022-05-25 09:05:50|||||||||6
1653469560000|2022-05-25 09:06:00|14219.2|14215.2|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|27
1653469570000|2022-05-25 09:06:10|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|35
1653469580000|2022-05-25 09:06:20|||||||||3
1653469590000|2022-05-25 09:06:30|||||||||1
1653469600000|2022-05-25 09:06:40|||||||||6
1653469610000|2022-05-25 09:06:50|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|12
1653469620000|2022-05-25 09:07:00|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|15
1653469630000|2022-05-25 09:07:10|||||||||1
1653469640000|2022-05-25 09:07:20|14219.2|14215.2|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|19
1653469650000|2022-05-25 09:07:30|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|280
1653469660000|2022-05-25 09:07:40|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|74
1653469670000|2022-05-25 09:07:50|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|273
1653469680000|2022-05-25 09:08:00|||||||||1
1653469700000|2022-05-25 09:08:20|||||||||3
1653469710000|2022-05-25 09:08:30|||||||||2
1653469730000|2022-05-25 09:08:50|||||||||2
1653469740000|2022-05-25 09:09:00|||||||||1
1653469750000|2022-05-25 09:09:10|||||||||1
1653469760000|2022-05-25 09:09:20|||||||||3
1653469770000|2022-05-25 09:09:30|||||||||2
1653469780000|2022-05-25 09:09:40|||||||||10
1653469790000|2022-05-25 09:09:50|14223.9|14219.9|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|13
1653469800000|2022-05-25 09:10:00|||||||||16
1653469820000|2022-05-25 09:10:20|||||||||3
1653469830000|2022-05-25 09:10:30|||||||||2
1653469840000|2022-05-25 09:10:40|||||||||2
1653469850000|2022-05-25 09:10:50|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14223.9|14219.9|11
1653469860000|2022-05-25 09:11:00|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|14
1653469870000|2022-05-25 09:11:10|||||||||4
1653469880000|2022-05-25 09:11:20|||||||||3
1653469890000|2022-05-25 09:11:30|||||||||1
1653469900000|2022-05-25 09:11:40|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|38
1653469910000|2022-05-25 09:11:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|30
1653469920000|2022-05-25 09:12:00|14231.7|14227.7|14231.7|14227.7|14233.3|14229.3|14231.7|14227.7|412
1653469930000|2022-05-25 09:12:10|||||||||16
1653469940000|2022-05-25 09:12:20|||||||||82
1653469950000|2022-05-25 09:12:30|||||||||1
1653469960000|2022-05-25 09:12:40|||||||||469
1653469970000|2022-05-25 09:12:50|14228.6|14224.6|14228.6|14224.6|14230.1|14226.1|14228.6|14224.6|66
1653469980000|2022-05-25 09:13:00|||||||||4
1653469990000|2022-05-25 09:13:10|||||||||1
1653470000000|2022-05-25 09:13:20|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|15
1653470010000|2022-05-25 09:13:30|||||||||3
1653470030000|2022-05-25 09:13:50|14230.1|14226.1|14230.1|14226.1|14230.1|14226.1|14230.1|14226.1|74
1653470040000|2022-05-25 09:14:00|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|4
1653470050000|2022-05-25 09:14:10|||||||||2
1653470060000|2022-05-25 09:14:20|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|4
1653470070000|2022-05-25 09:14:30|||||||||2
1653470080000|2022-05-25 09:14:40|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|44
1653470090000|2022-05-25 09:14:50|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|83
1653470100000|2022-05-25 09:15:00|||||||||5
1653470110000|2022-05-25 09:15:10|||||||||2
1653470120000|2022-05-25 09:15:20|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|104
1653470130000|2022-05-25 09:15:30|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14230.1|14226.1|15
1653470150000|2022-05-25 09:15:50|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|15
1653470160000|2022-05-25 09:16:00|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|17
1653470170000|2022-05-25 09:16:10|||||||||1
1653470180000|2022-05-25 09:16:20|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|24
1653470190000|2022-05-25 09:16:30|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14230.1|14226.1|11
1653470200000|2022-05-25 09:16:40|14228.6|14224.6|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|9
1653470210000|2022-05-25 09:16:50|||||||||1
1653470220000|2022-05-25 09:17:00|||||||||1
1653470230000|2022-05-25 09:17:10|||||||||5
1653470240000|2022-05-25 09:17:20|||||||||2
1653470250000|2022-05-25 09:17:30|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|95
1653470260000|2022-05-25 09:17:40|||||||||1
1653470270000|2022-05-25 09:17:50|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14
1653470280000|2022-05-25 09:18:00|||||||||45
1653470290000|2022-05-25 09:18:10|||||||||1
1653470300000|2022-05-25 09:18:20|||||||||19
1653470310000|2022-05-25 09:18:30|14219.2|14215.2|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|133
1653470320000|2022-05-25 09:18:40|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|8
1653470330000|2022-05-25 09:18:50|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|10
1653470340000|2022-05-25 09:19:00|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|10
1653470350000|2022-05-25 09:19:10|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|36
1653470360000|2022-05-25 09:19:20|||||||||1
1653470370000|2022-05-25 09:19:30|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|4
1653470380000|2022-05-25 09:19:40|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|15
1653470390000|2022-05-25 09:19:50|||||||||2
1653470400000|2022-05-25 09:20:00|||||||||1
1653470410000|2022-05-25 09:20:10|||||||||1
1653470420000|2022-05-25 09:20:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|15
1653470430000|2022-05-25 09:20:30|||||||||1
1653470440000|2022-05-25 09:20:40|||||||||2
1653470450000|2022-05-25 09:20:50|||||||||6
1653470460000|2022-05-25 09:21:00|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|13
1653470470000|2022-05-25 09:21:10|||||||||979
1653470480000|2022-05-25 09:21:20|||||||||3
1653470490000|2022-05-25 09:21:30|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|53
1653470500000|2022-05-25 09:21:40|||||||||1
1653470510000|2022-05-25 09:21:50|||||||||43
1653470520000|2022-05-25 09:22:00|||||||||2
1653470530000|2022-05-25 09:22:10|||||||||12
1653470540000|2022-05-25 09:22:20|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|20
1653470550000|2022-05-25 09:22:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|7
1653470570000|2022-05-25 09:22:50|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|34
1653470580000|2022-05-25 09:23:00|14219.2|14215.2|14220.8|14216.8|14220.8|14216.8|14219.2|14215.2|23
1653470590000|2022-05-25 09:23:10|14222.3|14218.3|14220.8|14216.8|14222.3|14218.3|14219.2|14215.2|17
1653470600000|2022-05-25 09:23:20|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14217.6|14213.6|33
1653470610000|2022-05-25 09:23:30|||||||||1
1653470620000|2022-05-25 09:23:40|||||||||3
1653470630000|2022-05-25 09:23:50|||||||||964
1653470640000|2022-05-25 09:24:00|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|20
1653470660000|2022-05-25 09:24:20|||||||||3
1653470670000|2022-05-25 09:24:30|||||||||2
1653470690000|2022-05-25 09:24:50|||||||||2
1653470700000|2022-05-25 09:25:00|||||||||2
1653470720000|2022-05-25 09:25:20|||||||||320
1653470730000|2022-05-25 09:25:30|||||||||29
1653470750000|2022-05-25 09:25:50|||||||||2
1653470760000|2022-05-25 09:26:00|||||||||2
1653470770000|2022-05-25 09:26:10|||||||||1
1653470780000|2022-05-25 09:26:20|||||||||1
1653470790000|2022-05-25 09:26:30|||||||||2
1653470800000|2022-05-25 09:26:40|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|28
1653470810000|2022-05-25 09:26:50|14220.8|14216.8|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|7
1653470820000|2022-05-25 09:27:00|14220.8|14216.8|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|10
1653470830000|2022-05-25 09:27:10|14220.8|14216.8|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|12
1653470840000|2022-05-25 09:27:20|14216.1|14212.1|14217.6|14213.6|14219.2|14215.2|14216.1|14212.1|34
1653470850000|2022-05-25 09:27:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|17
1653470870000|2022-05-25 09:27:50|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|5
1653470880000|2022-05-25 09:28:00|||||||||2
1653470890000|2022-05-25 09:28:10|||||||||62
1653470900000|2022-05-25 09:28:20|||||||||3
1653470910000|2022-05-25 09:28:30|||||||||2
1653470930000|2022-05-25 09:28:50|||||||||1
1653470940000|2022-05-25 09:29:00|||||||||4
1653470960000|2022-05-25 09:29:20|||||||||2
1653470970000|2022-05-25 09:29:30|||||||||4
1653470980000|2022-05-25 09:29:40|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|28
1653470990000|2022-05-25 09:29:50|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|32
1653471000000|2022-05-25 09:30:00|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|12
1653471010000|2022-05-25 09:30:10|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14222.3|14218.3|101
1653471020000|2022-05-25 09:30:20|||||||||1
1653471030000|2022-05-25 09:30:30|||||||||3
1653471040000|2022-05-25 09:30:40|||||||||2
1653471050000|2022-05-25 09:30:50|||||||||2
1653471060000|2022-05-25 09:31:00|||||||||3
1653471070000|2022-05-25 09:31:10|||||||||1
1653471080000|2022-05-25 09:31:20|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|34
1653471090000|2022-05-25 09:31:30|14230.1|14226.1|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|12
1653471100000|2022-05-25 09:31:40|||||||||2
1653471110000|2022-05-25 09:31:50|14227|14223|14225.4|14221.4|14227|14223|14225.4|14221.4|7
1653471120000|2022-05-25 09:32:00|14227|14223|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|8
1653471130000|2022-05-25 09:32:10|||||||||1
1653471140000|2022-05-25 09:32:20|||||||||6
1653471150000|2022-05-25 09:32:30|||||||||2
1653471160000|2022-05-25 09:32:40|||||||||2
1653471170000|2022-05-25 09:32:50|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|2433
1653471180000|2022-05-25 09:33:00|||||||||3
1653471190000|2022-05-25 09:33:10|||||||||1
1653471200000|2022-05-25 09:33:20|||||||||1
1653471210000|2022-05-25 09:33:30|||||||||1
1653471220000|2022-05-25 09:33:40|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14223.9|14219.9|35
1653471230000|2022-05-25 09:33:50|14222.3|14218.3|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|30
1653471240000|2022-05-25 09:34:00|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|8
1653471250000|2022-05-25 09:34:10|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|8
1653471260000|2022-05-25 09:34:20|||||||||2
1653471270000|2022-05-25 09:34:30|||||||||2
1653471280000|2022-05-25 09:34:40|||||||||2
1653471290000|2022-05-25 09:34:50|||||||||27
1653471300000|2022-05-25 09:35:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|12
1653471320000|2022-05-25 09:35:20|||||||||2
1653471330000|2022-05-25 09:35:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|18
1653471340000|2022-05-25 09:35:40|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|20
1653471350000|2022-05-25 09:35:50|14220.8|14216.8|14220.8|14216.8|14220.8|14216.8|14219.2|14215.2|43
1653471360000|2022-05-25 09:36:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|2
1653471370000|2022-05-25 09:36:10|||||||||23
1653471380000|2022-05-25 09:36:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|9
1653471390000|2022-05-25 09:36:30|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|7
1653471400000|2022-05-25 09:36:40|||||||||23
1653471410000|2022-05-25 09:36:50|||||||||2
1653471420000|2022-05-25 09:37:00|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|16
1653471430000|2022-05-25 09:37:10|||||||||9
1653471440000|2022-05-25 09:37:20|||||||||2
1653471450000|2022-05-25 09:37:30|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|4
1653471460000|2022-05-25 09:37:40|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|21
1653471470000|2022-05-25 09:37:50|14223.9|14219.9|14222.3|14218.3|14223.9|14219.9|14222.3|14218.3|683
1653471480000|2022-05-25 09:38:00|14223.9|14219.9|14222.3|14218.3|14223.9|14219.9|14222.3|14218.3|6
1653471490000|2022-05-25 09:38:10|||||||||2
1653471500000|2022-05-25 09:38:20|||||||||6
1653471510000|2022-05-25 09:38:30|||||||||2
1653471530000|2022-05-25 09:38:50|||||||||11
1653471540000|2022-05-25 09:39:00|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14223.9|14219.9|7
1653471550000|2022-05-25 09:39:10|||||||||1
1653471560000|2022-05-25 09:39:20|||||||||4
1653471570000|2022-05-25 09:39:30|||||||||4
1653471580000|2022-05-25 09:39:40|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|1
1653471590000|2022-05-25 09:39:50|14227|14223|14228.6|14224.6|14228.6|14224.6|14227|14223|93
1653471600000|2022-05-25 09:40:00|14227|14223|14225.4|14221.4|14227|14223|14225.4|14221.4|4
1653471610000|2022-05-25 09:40:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|6
1653471620000|2022-05-25 09:40:20|||||||||3
1653471630000|2022-05-25 09:40:30|||||||||7
1653471640000|2022-05-25 09:40:40|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|15
1653471650000|2022-05-25 09:40:50|14227|14223|14228.6|14224.6|14228.6|14224.6|14227|14223|5
1653471660000|2022-05-25 09:41:00|14227|14223|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|7
1653471670000|2022-05-25 09:41:10|||||||||16
1653471680000|2022-05-25 09:41:20|||||||||1
1653471690000|2022-05-25 09:41:30|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|13
1653471700000|2022-05-25 09:41:40|||||||||2
1653471710000|2022-05-25 09:41:50|||||||||2
1653471720000|2022-05-25 09:42:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|25
1653471730000|2022-05-25 09:42:10|||||||||1
1653471740000|2022-05-25 09:42:20|||||||||1
1653471750000|2022-05-25 09:42:30|||||||||1
1653471760000|2022-05-25 09:42:40|||||||||2
1653471770000|2022-05-25 09:42:50|||||||||3
1653471780000|2022-05-25 09:43:00|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|6
1653471790000|2022-05-25 09:43:10|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|408
1653471800000|2022-05-25 09:43:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|7
1653471810000|2022-05-25 09:43:30|||||||||1
1653471820000|2022-05-25 09:43:40|||||||||203
1653471830000|2022-05-25 09:43:50|||||||||304
1653471840000|2022-05-25 09:44:00|||||||||24
1653471850000|2022-05-25 09:44:10|||||||||15
1653471860000|2022-05-25 09:44:20|14220.8|14216.8|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|526
1653471870000|2022-05-25 09:44:30|14220.8|14216.8|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|5
1653471880000|2022-05-25 09:44:40|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|4
1653471890000|2022-05-25 09:44:50|||||||||64
1653471900000|2022-05-25 09:45:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|11
1653471910000|2022-05-25 09:45:10|14219.2|14215.2|14220.8|14216.8|14220.8|14216.8|14219.2|14215.2|9
1653471920000|2022-05-25 09:45:20|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|14
1653471930000|2022-05-25 09:45:30|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|17
1653471940000|2022-05-25 09:45:40|||||||||47
1653471950000|2022-05-25 09:45:50|||||||||13
1653471960000|2022-05-25 09:46:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|55
1653471970000|2022-05-25 09:46:10|||||||||14
1653471980000|2022-05-25 09:46:20|||||||||7
1653471990000|2022-05-25 09:46:30|||||||||12
1653472000000|2022-05-25 09:46:40|||||||||6
1653472010000|2022-05-25 09:46:50|||||||||27
1653472020000|2022-05-25 09:47:00|||||||||12
1653472040000|2022-05-25 09:47:20|||||||||2
1653472050000|2022-05-25 09:47:30|||||||||2
1653472070000|2022-05-25 09:47:50|||||||||12
1653472080000|2022-05-25 09:48:00|||||||||2
1653472090000|2022-05-25 09:48:10|||||||||1
1653472100000|2022-05-25 09:48:20|||||||||1
1653472110000|2022-05-25 09:48:30|||||||||12
1653472120000|2022-05-25 09:48:40|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|53
1653472130000|2022-05-25 09:48:50|||||||||2
1653472140000|2022-05-25 09:49:00|||||||||4
1653472150000|2022-05-25 09:49:10|||||||||32
1653472160000|2022-05-25 09:49:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|34
1653472170000|2022-05-25 09:49:30|||||||||32
1653472180000|2022-05-25 09:49:40|||||||||1
1653472190000|2022-05-25 09:49:50|||||||||12
1653472200000|2022-05-25 09:50:00|14211.4|14207.4|14209.8|14205.8|14211.4|14207.4|14209.8|14205.8|15
1653472220000|2022-05-25 09:50:20|||||||||8
1653472230000|2022-05-25 09:50:30|||||||||3
1653472250000|2022-05-25 09:50:50|||||||||2
1653472260000|2022-05-25 09:51:00|||||||||3
1653472280000|2022-05-25 09:51:20|||||||||2
1653472290000|2022-05-25 09:51:30|||||||||3
1653472310000|2022-05-25 09:51:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|18
1653472320000|2022-05-25 09:52:00|||||||||1
1653472330000|2022-05-25 09:52:10|||||||||29
1653472340000|2022-05-25 09:52:20|||||||||40
1653472350000|2022-05-25 09:52:30|||||||||54
1653472360000|2022-05-25 09:52:40|||||||||2
1653472370000|2022-05-25 09:52:50|||||||||1
1653472380000|2022-05-25 09:53:00|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|22
1653472390000|2022-05-25 09:53:10|||||||||4
1653472400000|2022-05-25 09:53:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|149
1653472410000|2022-05-25 09:53:30|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|18
1653472420000|2022-05-25 09:53:40|||||||||14
1653472430000|2022-05-25 09:53:50|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|4
1653472440000|2022-05-25 09:54:00|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|43
1653472450000|2022-05-25 09:54:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|17
1653472460000|2022-05-25 09:54:20|||||||||13
1653472470000|2022-05-25 09:54:30|||||||||146
1653472480000|2022-05-25 09:54:40|||||||||5
1653472490000|2022-05-25 09:54:50|||||||||1
1653472500000|2022-05-25 09:55:00|||||||||1
1653472520000|2022-05-25 09:55:20|||||||||7
1653472530000|2022-05-25 09:55:30|||||||||6
1653472540000|2022-05-25 09:55:40|||||||||2
1653472550000|2022-05-25 09:55:50|||||||||178
1653472560000|2022-05-25 09:56:00|||||||||1
1653472570000|2022-05-25 09:56:10|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|4
1653472580000|2022-05-25 09:56:20|||||||||2
1653472590000|2022-05-25 09:56:30|||||||||4
1653472600000|2022-05-25 09:56:40|||||||||2
1653472610000|2022-05-25 09:56:50|||||||||3
1653472620000|2022-05-25 09:57:00|||||||||2
1653472630000|2022-05-25 09:57:10|||||||||181
1653472640000|2022-05-25 09:57:20|||||||||3
1653472650000|2022-05-25 09:57:30|14205.1|14201.1|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|4
1653472670000|2022-05-25 09:57:50|||||||||3
1653472680000|2022-05-25 09:58:00|||||||||89
1653472700000|2022-05-25 09:58:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|233
1653472710000|2022-05-25 09:58:30|||||||||1
1653472720000|2022-05-25 09:58:40|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|4
1653472730000|2022-05-25 09:58:50|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|19
1653472740000|2022-05-25 09:59:00|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|25
1653472750000|2022-05-25 09:59:10|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|10
1653472760000|2022-05-25 09:59:20|||||||||1
1653472770000|2022-05-25 09:59:30|||||||||3
1653472780000|2022-05-25 09:59:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|41
1653472790000|2022-05-25 09:59:50|||||||||7
1653472800000|2022-05-25 10:00:00|||||||||7
1653472810000|2022-05-25 10:00:10|||||||||2
1653472820000|2022-05-25 10:00:20|||||||||85
1653472830000|2022-05-25 10:00:30|||||||||2
1653472850000|2022-05-25 10:00:50|||||||||901
1653472860000|2022-05-25 10:01:00|||||||||3
1653472870000|2022-05-25 10:01:10|||||||||1
1653472880000|2022-05-25 10:01:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|19
1653472890000|2022-05-25 10:01:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|32
1653472910000|2022-05-25 10:01:50|||||||||1
1653472920000|2022-05-25 10:02:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|32
1653472930000|2022-05-25 10:02:10|14206.7|14202.7|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|12
1653472940000|2022-05-25 10:02:20|||||||||2
1653472950000|2022-05-25 10:02:30|||||||||17
1653472960000|2022-05-25 10:02:40|||||||||1
1653472970000|2022-05-25 10:02:50|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|8
1653472980000|2022-05-25 10:03:00|||||||||1
1653472990000|2022-05-25 10:03:10|||||||||2
1653473000000|2022-05-25 10:03:20|||||||||1
1653473010000|2022-05-25 10:03:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|18
1653473020000|2022-05-25 10:03:40|||||||||44
1653473030000|2022-05-25 10:03:50|||||||||2
1653473040000|2022-05-25 10:04:00|||||||||24
1653473050000|2022-05-25 10:04:10|||||||||3
1653473060000|2022-05-25 10:04:20|14203.6|14199.6|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|9
1653473070000|2022-05-25 10:04:30|||||||||4
1653473080000|2022-05-25 10:04:40|14206.7|14202.7|14205.1|14201.1|14206.7|14202.7|14203.6|14199.6|27
1653473090000|2022-05-25 10:04:50|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|24
1653473100000|2022-05-25 10:05:00|||||||||9
1653473110000|2022-05-25 10:05:10|||||||||6
1653473120000|2022-05-25 10:05:20|||||||||3
1653473130000|2022-05-25 10:05:30|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|21
1653473140000|2022-05-25 10:05:40|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|9
1653473150000|2022-05-25 10:05:50|||||||||2
1653473160000|2022-05-25 10:06:00|||||||||18
1653473170000|2022-05-25 10:06:10|||||||||1
1653473180000|2022-05-25 10:06:20|||||||||2
1653473190000|2022-05-25 10:06:30|||||||||7
1653473200000|2022-05-25 10:06:40|||||||||1
1653473210000|2022-05-25 10:06:50|||||||||3
1653473220000|2022-05-25 10:07:00|||||||||1
1653473230000|2022-05-25 10:07:10|||||||||1
1653473240000|2022-05-25 10:07:20|||||||||10
1653473250000|2022-05-25 10:07:30|||||||||41
1653473270000|2022-05-25 10:07:50|||||||||3
1653473280000|2022-05-25 10:08:00|||||||||4
1653473290000|2022-05-25 10:08:10|||||||||1
1653473300000|2022-05-25 10:08:20|||||||||17
1653473310000|2022-05-25 10:08:30|14203.6|14199.6|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|123
1653473320000|2022-05-25 10:08:40|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|9
1653473330000|2022-05-25 10:08:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|42
1653473340000|2022-05-25 10:09:00|||||||||3
1653473360000|2022-05-25 10:09:20|||||||||1
1653473370000|2022-05-25 10:09:30|||||||||104
1653473380000|2022-05-25 10:09:40|||||||||2
1653473390000|2022-05-25 10:09:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|1
1653473400000|2022-05-25 10:10:00|||||||||7
1653473410000|2022-05-25 10:10:10|||||||||12
1653473420000|2022-05-25 10:10:20|||||||||4
1653473430000|2022-05-25 10:10:30|||||||||2
1653473440000|2022-05-25 10:10:40|||||||||1
1653473450000|2022-05-25 10:10:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|34
1653473460000|2022-05-25 10:11:00|||||||||3
1653473470000|2022-05-25 10:11:10|||||||||3
1653473480000|2022-05-25 10:11:20|||||||||1
1653473490000|2022-05-25 10:11:30|||||||||1
1653473500000|2022-05-25 10:11:40|||||||||1
1653473510000|2022-05-25 10:11:50|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14198.9|14194.9|13
1653473520000|2022-05-25 10:12:00|||||||||1
1653473530000|2022-05-25 10:12:10|||||||||1
1653473540000|2022-05-25 10:12:20|||||||||2
1653473550000|2022-05-25 10:12:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|12
1653473560000|2022-05-25 10:12:40|||||||||2445
1653473570000|2022-05-25 10:12:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14
1653473580000|2022-05-25 10:13:00|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|48
1653473590000|2022-05-25 10:13:10|14202|14198|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|20
1653473600000|2022-05-25 10:13:20|||||||||2
1653473610000|2022-05-25 10:13:30|||||||||1
1653473620000|2022-05-25 10:13:40|||||||||1
1653473630000|2022-05-25 10:13:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14
1653473640000|2022-05-25 10:14:00|||||||||1
1653473650000|2022-05-25 10:14:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|4
1653473660000|2022-05-25 10:14:20|||||||||5
1653473670000|2022-05-25 10:14:30|||||||||4
1653473680000|2022-05-25 10:14:40|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|115
1653473690000|2022-05-25 10:14:50|||||||||2
1653473700000|2022-05-25 10:15:00|||||||||5
1653473710000|2022-05-25 10:15:10|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|85
1653473720000|2022-05-25 10:15:20|||||||||4
1653473730000|2022-05-25 10:15:30|||||||||8
1653473740000|2022-05-25 10:15:40|||||||||1
1653473750000|2022-05-25 10:15:50|||||||||2
1653473760000|2022-05-25 10:16:00|||||||||2
1653473770000|2022-05-25 10:16:10|||||||||85
1653473780000|2022-05-25 10:16:20|||||||||8
1653473790000|2022-05-25 10:16:30|||||||||1
1653473800000|2022-05-25 10:16:40|||||||||130
1653473810000|2022-05-25 10:16:50|||||||||7
1653473820000|2022-05-25 10:17:00|||||||||676
1653473840000|2022-05-25 10:17:20|||||||||1
1653473850000|2022-05-25 10:17:30|||||||||25
1653473870000|2022-05-25 10:17:50|||||||||255
1653473880000|2022-05-25 10:18:00|||||||||9
1653473890000|2022-05-25 10:18:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|153
1653473900000|2022-05-25 10:18:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|6
1653473910000|2022-05-25 10:18:30|||||||||2
1653473920000|2022-05-25 10:18:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|3
1653473930000|2022-05-25 10:18:50|||||||||3
1653473940000|2022-05-25 10:19:00|||||||||3
1653473960000|2022-05-25 10:19:20|||||||||1
1653473970000|2022-05-25 10:19:30|||||||||1
1653473980000|2022-05-25 10:19:40|||||||||2
1653473990000|2022-05-25 10:19:50|||||||||1
1653474000000|2022-05-25 10:20:00|||||||||9
1653474010000|2022-05-25 10:20:10|||||||||13
1653474020000|2022-05-25 10:20:20|||||||||1
1653474040000|2022-05-25 10:20:40|||||||||12
1653474050000|2022-05-25 10:20:50|||||||||2
1653474060000|2022-05-25 10:21:00|||||||||1
1653474070000|2022-05-25 10:21:10|||||||||2
1653474080000|2022-05-25 10:21:20|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14198.9|14194.9|42
1653474090000|2022-05-25 10:21:30|||||||||179
1653474100000|2022-05-25 10:21:40|||||||||2
1653474110000|2022-05-25 10:21:50|||||||||1
1653474130000|2022-05-25 10:22:10|||||||||3
1653474140000|2022-05-25 10:22:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|21
1653474150000|2022-05-25 10:22:30|||||||||1
1653474160000|2022-05-25 10:22:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|7
1653474170000|2022-05-25 10:22:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|48
1653474180000|2022-05-25 10:23:00|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|3
1653474190000|2022-05-25 10:23:10|||||||||3
1653474200000|2022-05-25 10:23:20|||||||||2
1653474210000|2022-05-25 10:23:30|||||||||2
1653474220000|2022-05-25 10:23:40|||||||||4
1653474230000|2022-05-25 10:23:50|||||||||2
1653474250000|2022-05-25 10:24:10|||||||||48
1653474260000|2022-05-25 10:24:20|||||||||3
1653474270000|2022-05-25 10:24:30|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|27
1653474280000|2022-05-25 10:24:40|14200.4|14196.4|14202|14198|14203.6|14199.6|14200.4|14196.4|54
1653474290000|2022-05-25 10:24:50|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|6
1653474300000|2022-05-25 10:25:00|14202|14198|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|6
1653474310000|2022-05-25 10:25:10|14202|14198|14200.4|14196.4|14202|14198|14200.4|14196.4|4
1653474320000|2022-05-25 10:25:20|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|6
1653474330000|2022-05-25 10:25:30|14200.4|14196.4|14200.4|14196.4|14202|14198|14200.4|14196.4|9
1653474340000|2022-05-25 10:25:40|||||||||2
1653474350000|2022-05-25 10:25:50|||||||||1
1653474360000|2022-05-25 10:26:00|||||||||3
1653474370000|2022-05-25 10:26:10|||||||||1
1653474380000|2022-05-25 10:26:20|||||||||3
1653474390000|2022-05-25 10:26:30|14203.6|14199.6|14202|14198|14203.6|14199.6|14200.4|14196.4|7
1653474400000|2022-05-25 10:26:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|1
1653474410000|2022-05-25 10:26:50|||||||||2
1653474420000|2022-05-25 10:27:00|||||||||1
1653474430000|2022-05-25 10:27:10|||||||||2
1653474440000|2022-05-25 10:27:20|||||||||1
1653474450000|2022-05-25 10:27:30|||||||||1
1653474460000|2022-05-25 10:27:40|||||||||2
1653474470000|2022-05-25 10:27:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|147
1653474480000|2022-05-25 10:28:00|||||||||1
1653474490000|2022-05-25 10:28:10|||||||||29
1653474500000|2022-05-25 10:28:20|14202|14198|14203.6|14199.6|14203.6|14199.6|14202|14198|4
1653474510000|2022-05-25 10:28:30|||||||||233
1653474520000|2022-05-25 10:28:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|8
1653474530000|2022-05-25 10:28:50|||||||||2
1653474540000|2022-05-25 10:29:00|||||||||4
1653474550000|2022-05-25 10:29:10|||||||||2
1653474560000|2022-05-25 10:29:20|||||||||686
1653474570000|2022-05-25 10:29:30|||||||||3
1653474580000|2022-05-25 10:29:40|||||||||22
1653474590000|2022-05-25 10:29:50|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|14
1653474600000|2022-05-25 10:30:00|||||||||40
1653474610000|2022-05-25 10:30:10|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|10
1653474620000|2022-05-25 10:30:20|||||||||3
1653474630000|2022-05-25 10:30:30|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|15
1653474640000|2022-05-25 10:30:40|||||||||3
1653474650000|2022-05-25 10:30:50|||||||||1
1653474660000|2022-05-25 10:31:00|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|15
1653474670000|2022-05-25 10:31:10|||||||||18
1653474680000|2022-05-25 10:31:20|||||||||2
1653474700000|2022-05-25 10:31:40|||||||||8
1653474710000|2022-05-25 10:31:50|||||||||3
1653474720000|2022-05-25 10:32:00|||||||||1
1653474730000|2022-05-25 10:32:10|||||||||1
1653474740000|2022-05-25 10:32:20|||||||||217
1653474760000|2022-05-25 10:32:40|||||||||2
1653474770000|2022-05-25 10:32:50|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|86
1653474780000|2022-05-25 10:33:00|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|22
1653474790000|2022-05-25 10:33:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|52
1653474800000|2022-05-25 10:33:20|||||||||2
1653474820000|2022-05-25 10:33:40|||||||||2
1653474830000|2022-05-25 10:33:50|||||||||1
1653474840000|2022-05-25 10:34:00|||||||||2
1653474850000|2022-05-25 10:34:10|||||||||51
1653474860000|2022-05-25 10:34:20|||||||||2
1653474870000|2022-05-25 10:34:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|102
1653474880000|2022-05-25 10:34:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|10
1653474890000|2022-05-25 10:34:50|14206.7|14202.7|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|11
1653474900000|2022-05-25 10:35:00|14208.3|14204.3|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|10
1653474910000|2022-05-25 10:35:10|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|28
1653474920000|2022-05-25 10:35:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|11
1653474930000|2022-05-25 10:35:30|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|13
1653474940000|2022-05-25 10:35:40|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|16
1653474950000|2022-05-25 10:35:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|8
1653474960000|2022-05-25 10:36:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|2
1653474970000|2022-05-25 10:36:10|||||||||7
1653474980000|2022-05-25 10:36:20|||||||||2
1653474990000|2022-05-25 10:36:30|||||||||2
1653475000000|2022-05-25 10:36:40|||||||||3
1653475010000|2022-05-25 10:36:50|||||||||1
1653475030000|2022-05-25 10:37:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|9
1653475040000|2022-05-25 10:37:20|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|9
1653475050000|2022-05-25 10:37:30|||||||||1
1653475060000|2022-05-25 10:37:40|||||||||2
1653475070000|2022-05-25 10:37:50|||||||||314
1653475080000|2022-05-25 10:38:00|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|23
1653475090000|2022-05-25 10:38:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|4
1653475100000|2022-05-25 10:38:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|327
1653475110000|2022-05-25 10:38:30|||||||||433
1653475120000|2022-05-25 10:38:40|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|485
1653475130000|2022-05-25 10:38:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|9
1653475140000|2022-05-25 10:39:00|||||||||1
1653475150000|2022-05-25 10:39:10|||||||||1
1653475160000|2022-05-25 10:39:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|66
1653475170000|2022-05-25 10:39:30|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|17
1653475180000|2022-05-25 10:39:40|||||||||2
1653475190000|2022-05-25 10:39:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|5
1653475200000|2022-05-25 10:40:00|||||||||5
1653475210000|2022-05-25 10:40:10|||||||||3279
1653475220000|2022-05-25 10:40:20|||||||||6
1653475230000|2022-05-25 10:40:30|||||||||4
1653475240000|2022-05-25 10:40:40|||||||||21
1653475250000|2022-05-25 10:40:50|14202|14198|14200.4|14196.4|14202|14198|14200.4|14196.4|75
1653475260000|2022-05-25 10:41:00|||||||||298
1653475270000|2022-05-25 10:41:10|||||||||1
1653475280000|2022-05-25 10:41:20|||||||||3
1653475290000|2022-05-25 10:41:30|||||||||2
1653475300000|2022-05-25 10:41:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|16
1653475310000|2022-05-25 10:41:50|||||||||1
1653475320000|2022-05-25 10:42:00|||||||||2
1653475330000|2022-05-25 10:42:10|14198.9|14194.9|14198.9|14194.9|14198.9|14194.9|14198.9|14194.9|3
1653475340000|2022-05-25 10:42:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|1
1653475350000|2022-05-25 10:42:30|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14198.9|14194.9|6
1653475360000|2022-05-25 10:42:40|||||||||2
1653475370000|2022-05-25 10:42:50|||||||||1
1653475380000|2022-05-25 10:43:00|||||||||2
1653475390000|2022-05-25 10:43:10|||||||||2
1653475400000|2022-05-25 10:43:20|||||||||1
1653475410000|2022-05-25 10:43:30|14202|14198|14200.4|14196.4|14202|14198|14200.4|14196.4|38
1653475420000|2022-05-25 10:43:40|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|23
1653475430000|2022-05-25 10:43:50|||||||||1
1653475440000|2022-05-25 10:44:00|||||||||1
1653475450000|2022-05-25 10:44:10|||||||||6
1653475460000|2022-05-25 10:44:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|28
1653475470000|2022-05-25 10:44:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|1
1653475480000|2022-05-25 10:44:40|||||||||2
1653475490000|2022-05-25 10:44:50|||||||||1
1653475500000|2022-05-25 10:45:00|14205.1|14201.1|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|23
1653475510000|2022-05-25 10:45:10|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|8
1653475520000|2022-05-25 10:45:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|7
1653475530000|2022-05-25 10:45:30|||||||||1
1653475540000|2022-05-25 10:45:40|||||||||8
1653475550000|2022-05-25 10:45:50|||||||||2
1653475570000|2022-05-25 10:46:10|||||||||3
1653475580000|2022-05-25 10:46:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|30
1653475590000|2022-05-25 10:46:30|||||||||10
1653475600000|2022-05-25 10:46:40|||||||||1
1653475610000|2022-05-25 10:46:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|7
1653475620000|2022-05-25 10:47:00|||||||||2
1653475630000|2022-05-25 10:47:10|||||||||56
1653475640000|2022-05-25 10:47:20|||||||||4
1653475650000|2022-05-25 10:47:30|||||||||13
1653475660000|2022-05-25 10:47:40|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|33
1653475670000|2022-05-25 10:47:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|17
1653475680000|2022-05-25 10:48:00|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|9
1653475690000|2022-05-25 10:48:10|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|12
1653475700000|2022-05-25 10:48:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|5
1653475710000|2022-05-25 10:48:30|||||||||6
1653475720000|2022-05-25 10:48:40|||||||||2
1653475730000|2022-05-25 10:48:50|||||||||32
1653475740000|2022-05-25 10:49:00|||||||||5
1653475750000|2022-05-25 10:49:10|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|8
1653475760000|2022-05-25 10:49:20|||||||||1
1653475770000|2022-05-25 10:49:30|||||||||1
1653475780000|2022-05-25 10:49:40|||||||||3
1653475790000|2022-05-25 10:49:50|||||||||1
1653475800000|2022-05-25 10:50:00|||||||||46
1653475810000|2022-05-25 10:50:10|||||||||1
1653475820000|2022-05-25 10:50:20|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|66
1653475830000|2022-05-25 10:50:30|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|8
1653475840000|2022-05-25 10:50:40|||||||||3
1653475850000|2022-05-25 10:50:50|||||||||2
1653475860000|2022-05-25 10:51:00|||||||||1
1653475870000|2022-05-25 10:51:10|||||||||1
1653475880000|2022-05-25 10:51:20|||||||||1
1653475890000|2022-05-25 10:51:30|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|14
1653475900000|2022-05-25 10:51:40|||||||||6
1653475910000|2022-05-25 10:51:50|||||||||3
1653475920000|2022-05-25 10:52:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|21
1653475930000|2022-05-25 10:52:10|||||||||2
1653475940000|2022-05-25 10:52:20|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|36
1653475950000|2022-05-25 10:52:30|||||||||1
1653475960000|2022-05-25 10:52:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|8
1653475970000|2022-05-25 10:52:50|||||||||26
1653475980000|2022-05-25 10:53:00|||||||||1
1653475990000|2022-05-25 10:53:10|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|5
1653476000000|2022-05-25 10:53:20|||||||||2
1653476010000|2022-05-25 10:53:30|||||||||2
1653476020000|2022-05-25 10:53:40|||||||||7
1653476030000|2022-05-25 10:53:50|||||||||9
1653476040000|2022-05-25 10:54:00|||||||||4
1653476050000|2022-05-25 10:54:10|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|52
1653476060000|2022-05-25 10:54:20|14205.1|14201.1|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|50
1653476070000|2022-05-25 10:54:30|||||||||1
1653476080000|2022-05-25 10:54:40|||||||||1
1653476090000|2022-05-25 10:54:50|||||||||2
1653476100000|2022-05-25 10:55:00|||||||||10
1653476110000|2022-05-25 10:55:10|||||||||7
1653476120000|2022-05-25 10:55:20|||||||||6
1653476130000|2022-05-25 10:55:30|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|31
1653476140000|2022-05-25 10:55:40|||||||||23
1653476150000|2022-05-25 10:55:50|||||||||3
1653476160000|2022-05-25 10:56:00|14200.4|14196.4|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|82
1653476170000|2022-05-25 10:56:10|14202|14198|14200.4|14196.4|14202|14198|14200.4|14196.4|16
1653476180000|2022-05-25 10:56:20|||||||||29
1653476190000|2022-05-25 10:56:30|||||||||1
1653476200000|2022-05-25 10:56:40|||||||||11
1653476210000|2022-05-25 10:56:50|||||||||4
1653476220000|2022-05-25 10:57:00|||||||||1
1653476230000|2022-05-25 10:57:10|14197.3|14193.3|14200.4|14196.4|14203.6|14199.6|14197.3|14193.3|24
1653476240000|2022-05-25 10:57:20|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|7
1653476250000|2022-05-25 10:57:30|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|105
1653476260000|2022-05-25 10:57:40|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|46
1653476270000|2022-05-25 10:57:50|||||||||11
1653476280000|2022-05-25 10:58:00|||||||||2
1653476290000|2022-05-25 10:58:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|460
1653476300000|2022-05-25 10:58:20|||||||||2
1653476310000|2022-05-25 10:58:30|||||||||1
1653476320000|2022-05-25 10:58:40|||||||||17
1653476330000|2022-05-25 10:58:50|||||||||426
1653476340000|2022-05-25 10:59:00|||||||||10
1653476350000|2022-05-25 10:59:10|||||||||17
1653476360000|2022-05-25 10:59:20|14205.1|14201.1|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|20
1653476370000|2022-05-25 10:59:30|||||||||1
1653476380000|2022-05-25 10:59:40|||||||||2
1653476390000|2022-05-25 10:59:50|||||||||7
1653476400000|2022-05-25 11:00:00|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|121
1653476410000|2022-05-25 11:00:10|||||||||3
1653476420000|2022-05-25 11:00:20|||||||||1
1653476430000|2022-05-25 11:00:30|||||||||9
1653476440000|2022-05-25 11:00:40|||||||||9
1653476450000|2022-05-25 11:00:50|||||||||3
1653476460000|2022-05-25 11:01:00|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|19
1653476470000|2022-05-25 11:01:10|||||||||1
1653476480000|2022-05-25 11:01:20|||||||||4
1653476500000|2022-05-25 11:01:40|||||||||3
1653476510000|2022-05-25 11:01:50|14198.9|14194.9|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|74
1653476520000|2022-05-25 11:02:00|||||||||3
1653476530000|2022-05-25 11:02:10|||||||||1
1653476540000|2022-05-25 11:02:20|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|14
1653476550000|2022-05-25 11:02:30|14198.9|14194.9|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|23
1653476560000|2022-05-25 11:02:40|||||||||6
1653476570000|2022-05-25 11:02:50|||||||||4
1653476590000|2022-05-25 11:03:10|||||||||19
1653476600000|2022-05-25 11:03:20|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|15
1653476610000|2022-05-25 11:03:30|||||||||2
1653476620000|2022-05-25 11:03:40|||||||||3
1653476630000|2022-05-25 11:03:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|26
1653476640000|2022-05-25 11:04:00|||||||||4
1653476650000|2022-05-25 11:04:10|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|10
1653476660000|2022-05-25 11:04:20|14198.9|14194.9|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|9
1653476670000|2022-05-25 11:04:30|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14198.9|14194.9|3
1653476680000|2022-05-25 11:04:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|27
1653476690000|2022-05-25 11:04:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|20
1653476700000|2022-05-25 11:05:00|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|6
1653476710000|2022-05-25 11:05:10|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|39
1653476720000|2022-05-25 11:05:20|14203.6|14199.6|14202|14198|14203.6|14199.6|14202|14198|24
1653476730000|2022-05-25 11:05:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|0
1653476740000|2022-05-25 11:05:40|||||||||2
1653476750000|2022-05-25 11:05:50|||||||||13
1653476770000|2022-05-25 11:06:10|14200.4|14196.4|14202|14198|14202|14198|14200.4|14196.4|21
1653476780000|2022-05-25 11:06:20|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|4
1653476790000|2022-05-25 11:06:30|||||||||8
1653476800000|2022-05-25 11:06:40|||||||||2
1653476810000|2022-05-25 11:06:50|||||||||8
1653476820000|2022-05-25 11:07:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|15
1653476830000|2022-05-25 11:07:10|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14198.9|14194.9|78
1653476840000|2022-05-25 11:07:20|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|8
1653476850000|2022-05-25 11:07:30|||||||||2
1653476860000|2022-05-25 11:07:40|||||||||2
1653476870000|2022-05-25 11:07:50|||||||||3
1653476880000|2022-05-25 11:08:00|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|79
1653476890000|2022-05-25 11:08:10|||||||||2
1653476900000|2022-05-25 11:08:20|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|22
1653476910000|2022-05-25 11:08:30|||||||||1
1653476920000|2022-05-25 11:08:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|15
1653476930000|2022-05-25 11:08:50|||||||||9
1653476940000|2022-05-25 11:09:00|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|3
1653476950000|2022-05-25 11:09:10|||||||||1
1653476960000|2022-05-25 11:09:20|||||||||6
1653476980000|2022-05-25 11:09:40|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|4
1653476990000|2022-05-25 11:09:50|||||||||9
1653477000000|2022-05-25 11:10:00|14205.1|14201.1|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|23
1653477010000|2022-05-25 11:10:10|14205.1|14201.1|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|4
1653477020000|2022-05-25 11:10:20|||||||||4
1653477030000|2022-05-25 11:10:30|||||||||7
1653477040000|2022-05-25 11:10:40|||||||||6
1653477050000|2022-05-25 11:10:50|||||||||5
1653477060000|2022-05-25 11:11:00|||||||||5
1653477070000|2022-05-25 11:11:10|||||||||7
1653477080000|2022-05-25 11:11:20|||||||||10
1653477090000|2022-05-25 11:11:30|||||||||6
1653477100000|2022-05-25 11:11:40|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|25
1653477110000|2022-05-25 11:11:50|14205.1|14201.1|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|12
1653477120000|2022-05-25 11:12:00|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|7
1653477130000|2022-05-25 11:12:10|||||||||10
1653477140000|2022-05-25 11:12:20|||||||||5
1653477150000|2022-05-25 11:12:30|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|48
1653477160000|2022-05-25 11:12:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|27
1653477170000|2022-05-25 11:12:50|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|59
1653477180000|2022-05-25 11:13:00|||||||||4
1653477190000|2022-05-25 11:13:10|||||||||36
1653477200000|2022-05-25 11:13:20|||||||||42
1653477210000|2022-05-25 11:13:30|||||||||9
1653477220000|2022-05-25 11:13:40|||||||||8
1653477230000|2022-05-25 11:13:50|||||||||6
1653477240000|2022-05-25 11:14:00|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|10
1653477250000|2022-05-25 11:14:10|||||||||6
1653477260000|2022-05-25 11:14:20|||||||||7
1653477270000|2022-05-25 11:14:30|14217.6|14213.6|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|66
1653477280000|2022-05-25 11:14:40|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|14
1653477290000|2022-05-25 11:14:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|25
1653477300000|2022-05-25 11:15:00|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|7
1653477310000|2022-05-25 11:15:10|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|13
1653477320000|2022-05-25 11:15:20|||||||||6
1653477330000|2022-05-25 11:15:30|||||||||7
1653477340000|2022-05-25 11:15:40|||||||||5
1653477350000|2022-05-25 11:15:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|16
1653477360000|2022-05-25 11:16:00|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|37
1653477370000|2022-05-25 11:16:10|||||||||15
1653477380000|2022-05-25 11:16:20|||||||||7
1653477390000|2022-05-25 11:16:30|||||||||4
1653477400000|2022-05-25 11:16:40|||||||||8
1653477410000|2022-05-25 11:16:50|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|26
1653477420000|2022-05-25 11:17:00|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|26
1653477430000|2022-05-25 11:17:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|795
1653477440000|2022-05-25 11:17:20|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|30
1653477450000|2022-05-25 11:17:30|||||||||46
1653477460000|2022-05-25 11:17:40|||||||||1
1653477470000|2022-05-25 11:17:50|||||||||6
1653477480000|2022-05-25 11:18:00|||||||||2
1653477490000|2022-05-25 11:18:10|||||||||7
1653477500000|2022-05-25 11:18:20|14223.9|14219.9|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|43
1653477510000|2022-05-25 11:18:30|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|18
1653477520000|2022-05-25 11:18:40|||||||||21
1653477530000|2022-05-25 11:18:50|||||||||6
1653477540000|2022-05-25 11:19:00|||||||||52
1653477550000|2022-05-25 11:19:10|||||||||53
1653477560000|2022-05-25 11:19:20|||||||||3
1653477580000|2022-05-25 11:19:40|||||||||1278
1653477590000|2022-05-25 11:19:50|||||||||2
1653477600000|2022-05-25 11:20:00|||||||||5
1653477610000|2022-05-25 11:20:10|||||||||4
1653477620000|2022-05-25 11:20:20|||||||||2
1653477630000|2022-05-25 11:20:30|||||||||46
1653477640000|2022-05-25 11:20:40|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|21
1653477650000|2022-05-25 11:20:50|||||||||4
1653477660000|2022-05-25 11:21:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|13
1653477670000|2022-05-25 11:21:10|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|1778
1653477680000|2022-05-25 11:21:20|||||||||32
1653477690000|2022-05-25 11:21:30|||||||||1
1653477700000|2022-05-25 11:21:40|||||||||29
1653477710000|2022-05-25 11:21:50|||||||||7
1653477730000|2022-05-25 11:22:10|||||||||2
1653477740000|2022-05-25 11:22:20|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|15
1653477750000|2022-05-25 11:22:30|14227|14223|14227|14223|14227|14223|14227|14223|8
1653477760000|2022-05-25 11:22:40|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|2
1653477770000|2022-05-25 11:22:50|||||||||1
1653477780000|2022-05-25 11:23:00|||||||||3
1653477790000|2022-05-25 11:23:10|||||||||3
1653477800000|2022-05-25 11:23:20|14227|14223|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|112
1653477810000|2022-05-25 11:23:30|||||||||12
1653477820000|2022-05-25 11:23:40|||||||||10
1653477830000|2022-05-25 11:23:50|14230.1|14226.1|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|7
1653477840000|2022-05-25 11:24:00|||||||||8
1653477850000|2022-05-25 11:24:10|||||||||1
1653477860000|2022-05-25 11:24:20|||||||||1
1653477870000|2022-05-25 11:24:30|14230.1|14226.1|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|11
1653477880000|2022-05-25 11:24:40|||||||||6
1653477890000|2022-05-25 11:24:50|14230.1|14226.1|14228.6|14224.6|14230.1|14226.1|14228.6|14224.6|38
1653477900000|2022-05-25 11:25:00|14230.1|14226.1|14228.6|14224.6|14230.1|14226.1|14228.6|14224.6|32
1653477910000|2022-05-25 11:25:10|||||||||2
1653477920000|2022-05-25 11:25:20|||||||||1
1653477940000|2022-05-25 11:25:40|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|28
1653477950000|2022-05-25 11:25:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|20
1653477960000|2022-05-25 11:26:00|||||||||22
1653477970000|2022-05-25 11:26:10|||||||||12
1653477980000|2022-05-25 11:26:20|||||||||2
1653477990000|2022-05-25 11:26:30|||||||||4
1653478000000|2022-05-25 11:26:40|||||||||2
1653478010000|2022-05-25 11:26:50|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14230.1|14226.1|37
1653478020000|2022-05-25 11:27:00|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|34
1653478030000|2022-05-25 11:27:10|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|25
1653478040000|2022-05-25 11:27:20|||||||||3
1653478050000|2022-05-25 11:27:30|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|25
1653478060000|2022-05-25 11:27:40|||||||||1
1653478070000|2022-05-25 11:27:50|||||||||2
1653478080000|2022-05-25 11:28:00|||||||||1
1653478090000|2022-05-25 11:28:10|||||||||2
1653478100000|2022-05-25 11:28:20|||||||||3
1653478110000|2022-05-25 11:28:30|||||||||97
1653478120000|2022-05-25 11:28:40|||||||||14
1653478130000|2022-05-25 11:28:50|||||||||20
1653478140000|2022-05-25 11:29:00|||||||||1
1653478150000|2022-05-25 11:29:10|||||||||2
1653478160000|2022-05-25 11:29:20|||||||||2
1653478170000|2022-05-25 11:29:30|||||||||30
1653478180000|2022-05-25 11:29:40|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|47
1653478190000|2022-05-25 11:29:50|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|23
1653478200000|2022-05-25 11:30:00|14228.6|14224.6|14237.9|14233.9|14237.9|14233.9|14228.6|14224.6|65
1653478210000|2022-05-25 11:30:10|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|41
1653478220000|2022-05-25 11:30:20|14234.8|14230.8|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|66
1653478230000|2022-05-25 11:30:30|14236.4|14232.4|14234.8|14230.8|14236.4|14232.4|14234.8|14230.8|1
1653478240000|2022-05-25 11:30:40|||||||||3
1653478250000|2022-05-25 11:30:50|||||||||1
1653478270000|2022-05-25 11:31:10|||||||||8
1653478280000|2022-05-25 11:31:20|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|17
1653478290000|2022-05-25 11:31:30|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|5
1653478300000|2022-05-25 11:31:40|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|23
1653478310000|2022-05-25 11:31:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|369
1653478320000|2022-05-25 11:32:00|14225.4|14221.4|14225.4|14221.4|14227|14223|14225.4|14221.4|19
1653478330000|2022-05-25 11:32:10|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|15
1653478340000|2022-05-25 11:32:20|||||||||166
1653478350000|2022-05-25 11:32:30|||||||||2
1653478360000|2022-05-25 11:32:40|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|18
1653478370000|2022-05-25 11:32:50|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|33
1653478380000|2022-05-25 11:33:00|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|105
1653478390000|2022-05-25 11:33:10|||||||||1
1653478400000|2022-05-25 11:33:20|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|10
1653478410000|2022-05-25 11:33:30|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14236.4|14232.4|4
1653478420000|2022-05-25 11:33:40|||||||||1
1653478430000|2022-05-25 11:33:50|14234.8|14230.8|14236.4|14232.4|14237.9|14233.9|14234.8|14230.8|44
1653478440000|2022-05-25 11:34:00|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|28
1653478450000|2022-05-25 11:34:10|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|19
1653478460000|2022-05-25 11:34:20|||||||||1
1653478470000|2022-05-25 11:34:30|||||||||16
1653478480000|2022-05-25 11:34:40|||||||||4
1653478490000|2022-05-25 11:34:50|||||||||1
1653478500000|2022-05-25 11:35:00|||||||||8
1653478510000|2022-05-25 11:35:10|||||||||9
1653478520000|2022-05-25 11:35:20|||||||||59
1653478530000|2022-05-25 11:35:30|||||||||1
1653478540000|2022-05-25 11:35:40|||||||||4
1653478550000|2022-05-25 11:35:50|||||||||3
1653478560000|2022-05-25 11:36:00|14237.9|14233.9|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|81
1653478570000|2022-05-25 11:36:10|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|79
1653478580000|2022-05-25 11:36:20|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|29
1653478590000|2022-05-25 11:36:30|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|2
1653478600000|2022-05-25 11:36:40|||||||||3
1653478610000|2022-05-25 11:36:50|||||||||6
1653478620000|2022-05-25 11:37:00|||||||||21
1653478630000|2022-05-25 11:37:10|||||||||6
1653478640000|2022-05-25 11:37:20|||||||||3
1653478650000|2022-05-25 11:37:30|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|103
1653478660000|2022-05-25 11:37:40|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|161
1653478670000|2022-05-25 11:37:50|||||||||3
1653478680000|2022-05-25 11:38:00|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14
1653478690000|2022-05-25 11:38:10|||||||||3
1653478700000|2022-05-25 11:38:20|||||||||19
1653478720000|2022-05-25 11:38:40|||||||||3
1653478730000|2022-05-25 11:38:50|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|10
1653478740000|2022-05-25 11:39:00|||||||||1
1653478750000|2022-05-25 11:39:10|||||||||4
1653478760000|2022-05-25 11:39:20|||||||||15
1653478770000|2022-05-25 11:39:30|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|19
1653478780000|2022-05-25 11:39:40|||||||||6
1653478790000|2022-05-25 11:39:50|||||||||24
1653478800000|2022-05-25 11:40:00|||||||||16
1653478810000|2022-05-25 11:40:10|||||||||21
1653478820000|2022-05-25 11:40:20|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|49
1653478830000|2022-05-25 11:40:30|||||||||2
1653478840000|2022-05-25 11:40:40|||||||||1
1653478850000|2022-05-25 11:40:50|||||||||22
1653478860000|2022-05-25 11:41:00|||||||||17
1653478870000|2022-05-25 11:41:10|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|8
1653478880000|2022-05-25 11:41:20|||||||||18
1653478890000|2022-05-25 11:41:30|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|35
1653478900000|2022-05-25 11:41:40|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|47
1653478910000|2022-05-25 11:41:50|14239.5|14235.5|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|33
1653478920000|2022-05-25 11:42:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|21
1653478930000|2022-05-25 11:42:10|||||||||2
1653478940000|2022-05-25 11:42:20|||||||||27
1653478950000|2022-05-25 11:42:30|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|26
1653478960000|2022-05-25 11:42:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|51
1653478970000|2022-05-25 11:42:50|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|10
1653478980000|2022-05-25 11:43:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|20
1653478990000|2022-05-25 11:43:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|18
1653479000000|2022-05-25 11:43:20|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|31
1653479010000|2022-05-25 11:43:30|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|425
1653479020000|2022-05-25 11:43:40|||||||||4
1653479030000|2022-05-25 11:43:50|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|1011
1653479050000|2022-05-25 11:44:10|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|15
1653479060000|2022-05-25 11:44:20|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|68
1653479070000|2022-05-25 11:44:30|||||||||14
1653479080000|2022-05-25 11:44:40|||||||||8
1653479090000|2022-05-25 11:44:50|||||||||4
1653479100000|2022-05-25 11:45:00|||||||||18
1653479110000|2022-05-25 11:45:10|||||||||12
1653479120000|2022-05-25 11:45:20|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|26
1653479130000|2022-05-25 11:45:30|||||||||4
1653479140000|2022-05-25 11:45:40|||||||||2
1653479150000|2022-05-25 11:45:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|39
1653479160000|2022-05-25 11:46:00|||||||||12
1653479170000|2022-05-25 11:46:10|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|24
1653479180000|2022-05-25 11:46:20|||||||||96
1653479190000|2022-05-25 11:46:30|||||||||16
1653479200000|2022-05-25 11:46:40|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|55
1653479210000|2022-05-25 11:46:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|196
1653479220000|2022-05-25 11:47:00|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|68
1653479230000|2022-05-25 11:47:10|||||||||2
1653479240000|2022-05-25 11:47:20|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|11
1653479260000|2022-05-25 11:47:40|14242.6|14238.6|14241.1|14237.1|14242.6|14238.6|14241.1|14237.1|34
1653479270000|2022-05-25 11:47:50|||||||||50
1653479280000|2022-05-25 11:48:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|55
1653479290000|2022-05-25 11:48:10|14234.8|14230.8|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|182
1653479300000|2022-05-25 11:48:20|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|31
1653479310000|2022-05-25 11:48:30|||||||||28
1653479320000|2022-05-25 11:48:40|||||||||4
1653479330000|2022-05-25 11:48:50|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|57
1653479340000|2022-05-25 11:49:00|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|23
1653479350000|2022-05-25 11:49:10|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|35
1653479360000|2022-05-25 11:49:20|||||||||4
1653479370000|2022-05-25 11:49:30|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|53
1653479380000|2022-05-25 11:49:40|||||||||29
1653479390000|2022-05-25 11:49:50|||||||||4
1653479400000|2022-05-25 11:50:00|||||||||13
1653479410000|2022-05-25 11:50:10|||||||||3
1653479420000|2022-05-25 11:50:20|||||||||51
1653479430000|2022-05-25 11:50:30|||||||||6
1653479440000|2022-05-25 11:50:40|||||||||4
1653479450000|2022-05-25 11:50:50|||||||||10
1653479460000|2022-05-25 11:51:00|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|18
1653479470000|2022-05-25 11:51:10|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|5
1653479480000|2022-05-25 11:51:20|||||||||8
1653479490000|2022-05-25 11:51:30|||||||||2
1653479500000|2022-05-25 11:51:40|||||||||1
1653479510000|2022-05-25 11:51:50|||||||||10
1653479520000|2022-05-25 11:52:00|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|19
1653479530000|2022-05-25 11:52:10|||||||||25
1653479540000|2022-05-25 11:52:20|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|18
1653479550000|2022-05-25 11:52:30|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|13
1653479560000|2022-05-25 11:52:40|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|29
1653479570000|2022-05-25 11:52:50|||||||||5
1653479580000|2022-05-25 11:53:00|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|122
1653479590000|2022-05-25 11:53:10|14227|14223|14228.6|14224.6|14228.6|14224.6|14227|14223|6
1653479600000|2022-05-25 11:53:20|||||||||5
1653479610000|2022-05-25 11:53:30|||||||||3
1653479620000|2022-05-25 11:53:40|||||||||1
1653479630000|2022-05-25 11:53:50|||||||||5
1653479640000|2022-05-25 11:54:00|||||||||9
1653479650000|2022-05-25 11:54:10|14227|14223|14225.4|14221.4|14227|14223|14225.4|14221.4|25
1653479660000|2022-05-25 11:54:20|||||||||1
1653479670000|2022-05-25 11:54:30|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|215
1653479680000|2022-05-25 11:54:40|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|13
1653479690000|2022-05-25 11:54:50|||||||||26
1653479700000|2022-05-25 11:55:00|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|23
1653479710000|2022-05-25 11:55:10|||||||||12
1653479720000|2022-05-25 11:55:20|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|25
1653479730000|2022-05-25 11:55:30|||||||||4
1653479740000|2022-05-25 11:55:40|||||||||3
1653479750000|2022-05-25 11:55:50|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|15
1653479760000|2022-05-25 11:56:00|14233.3|14229.3|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|6
1653479770000|2022-05-25 11:56:10|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|72
1653479780000|2022-05-25 11:56:20|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|11
1653479800000|2022-05-25 11:56:40|14233.3|14229.3|14233.3|14229.3|14233.3|14229.3|14233.3|14229.3|13
1653479810000|2022-05-25 11:56:50|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|19
1653479820000|2022-05-25 11:57:00|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|4
1653479830000|2022-05-25 11:57:10|||||||||3
1653479840000|2022-05-25 11:57:20|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|15
1653479850000|2022-05-25 11:57:30|||||||||1
1653479860000|2022-05-25 11:57:40|||||||||4
1653479870000|2022-05-25 11:57:50|||||||||1
1653479880000|2022-05-25 11:58:00|||||||||4
1653479890000|2022-05-25 11:58:10|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|74
1653479900000|2022-05-25 11:58:20|||||||||7
1653479910000|2022-05-25 11:58:30|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|5
1653479920000|2022-05-25 11:58:40|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|38
1653479930000|2022-05-25 11:58:50|14236.4|14232.4|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|53
1653479940000|2022-05-25 11:59:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|26
1653479950000|2022-05-25 11:59:10|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|24
1653479960000|2022-05-25 11:59:20|14234.8|14230.8|14234.8|14230.8|14236.4|14232.4|14234.8|14230.8|18
1653479970000|2022-05-25 11:59:30|||||||||1
1653479980000|2022-05-25 11:59:40|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|28
1653479990000|2022-05-25 11:59:50|||||||||6
1653480000000|2022-05-25 12:00:00|||||||||11
1653480010000|2022-05-25 12:00:10|||||||||8
1653480020000|2022-05-25 12:00:20|||||||||6
1653480040000|2022-05-25 12:00:40|||||||||3
1653480050000|2022-05-25 12:00:50|||||||||3
1653480060000|2022-05-25 12:01:00|14237.9|14233.9|14236.4|14232.4|14237.9|14233.9|14234.8|14230.8|42
1653480070000|2022-05-25 12:01:10|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|4
1653480080000|2022-05-25 12:01:20|||||||||3
1653480090000|2022-05-25 12:01:30|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|9
1653480100000|2022-05-25 12:01:40|||||||||5
1653480110000|2022-05-25 12:01:50|||||||||5
1653480130000|2022-05-25 12:02:10|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|15
1653480140000|2022-05-25 12:02:20|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|54
1653480150000|2022-05-25 12:02:30|||||||||3
1653480160000|2022-05-25 12:02:40|||||||||6
1653480170000|2022-05-25 12:02:50|||||||||3
1653480190000|2022-05-25 12:03:10|||||||||53
1653480200000|2022-05-25 12:03:20|||||||||18
1653480210000|2022-05-25 12:03:30|||||||||4
1653480220000|2022-05-25 12:03:40|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|9
1653480230000|2022-05-25 12:03:50|||||||||17
1653480240000|2022-05-25 12:04:00|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14230.1|14226.1|4
1653480250000|2022-05-25 12:04:10|||||||||2
1653480260000|2022-05-25 12:04:20|||||||||5
1653480270000|2022-05-25 12:04:30|||||||||702
1653480280000|2022-05-25 12:04:40|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|43
1653480290000|2022-05-25 12:04:50|||||||||2
1653480300000|2022-05-25 12:05:00|14230.1|14226.1|14231.7|14227.7|14234.8|14230.8|14230.1|14226.1|82
1653480310000|2022-05-25 12:05:10|||||||||5
1653480320000|2022-05-25 12:05:20|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|18
1653480330000|2022-05-25 12:05:30|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|13
1653480340000|2022-05-25 12:05:40|14234.8|14230.8|14236.4|14232.4|14237.9|14233.9|14234.8|14230.8|46
1653480350000|2022-05-25 12:05:50|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|12
1653480360000|2022-05-25 12:06:00|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|19
1653480370000|2022-05-25 12:06:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|30
1653480380000|2022-05-25 12:06:20|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|10
1653480390000|2022-05-25 12:06:30|||||||||3
1653480400000|2022-05-25 12:06:40|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|85
1653480410000|2022-05-25 12:06:50|||||||||2
1653480420000|2022-05-25 12:07:00|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|62
1653480430000|2022-05-25 12:07:10|||||||||14
1653480440000|2022-05-25 12:07:20|||||||||13
1653480450000|2022-05-25 12:07:30|||||||||12
1653480460000|2022-05-25 12:07:40|||||||||3
1653480470000|2022-05-25 12:07:50|||||||||4
1653480480000|2022-05-25 12:08:00|||||||||10
1653480490000|2022-05-25 12:08:10|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|53
1653480500000|2022-05-25 12:08:20|||||||||105
1653480510000|2022-05-25 12:08:30|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|50
1653480520000|2022-05-25 12:08:40|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|20
1653480530000|2022-05-25 12:08:50|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14236.4|14232.4|8
1653480540000|2022-05-25 12:09:00|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|38
1653480550000|2022-05-25 12:09:10|||||||||7
1653480560000|2022-05-25 12:09:20|||||||||2
1653480570000|2022-05-25 12:09:30|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|45
1653480580000|2022-05-25 12:09:40|||||||||3
1653480590000|2022-05-25 12:09:50|||||||||2
1653480600000|2022-05-25 12:10:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|61
1653480610000|2022-05-25 12:10:10|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|9
1653480620000|2022-05-25 12:10:20|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|11
1653480630000|2022-05-25 12:10:30|||||||||5
1653480640000|2022-05-25 12:10:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|62
1653480650000|2022-05-25 12:10:50|14237.9|14233.9|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|18
1653480660000|2022-05-25 12:11:00|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|22
1653480670000|2022-05-25 12:11:10|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|11863
1653480680000|2022-05-25 12:11:20|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|31
1653480690000|2022-05-25 12:11:30|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|57
1653480700000|2022-05-25 12:11:40|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|6
1653480710000|2022-05-25 12:11:50|||||||||5
1653480720000|2022-05-25 12:12:00|14228.6|14224.6|14230.1|14226.1|14230.1|14226.1|14228.6|14224.6|31
1653480730000|2022-05-25 12:12:10|14231.7|14227.7|14230.1|14226.1|14231.7|14227.7|14230.1|14226.1|27
1653480740000|2022-05-25 12:12:20|14228.6|14224.6|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|8
1653480750000|2022-05-25 12:12:30|||||||||4
1653480760000|2022-05-25 12:12:40|||||||||46
1653480770000|2022-05-25 12:12:50|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|22
1653480780000|2022-05-25 12:13:00|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|25
1653480790000|2022-05-25 12:13:10|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|9
1653480800000|2022-05-25 12:13:20|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|28
1653480810000|2022-05-25 12:13:30|14227|14223|14225.4|14221.4|14227|14223|14225.4|14221.4|16
1653480820000|2022-05-25 12:13:40|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|13
1653480830000|2022-05-25 12:13:50|||||||||4
1653480840000|2022-05-25 12:14:00|||||||||3
1653480850000|2022-05-25 12:14:10|||||||||7
1653480860000|2022-05-25 12:14:20|||||||||6
1653480870000|2022-05-25 12:14:30|||||||||5
1653480880000|2022-05-25 12:14:40|||||||||45
1653480890000|2022-05-25 12:14:50|||||||||5
1653480900000|2022-05-25 12:15:00|14222.3|14218.3|14223.9|14219.9|14225.4|14221.4|14222.3|14218.3|21
1653480910000|2022-05-25 12:15:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|9
1653480920000|2022-05-25 12:15:20|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|30
1653480930000|2022-05-25 12:15:30|||||||||3
1653480940000|2022-05-25 12:15:40|||||||||19
1653480950000|2022-05-25 12:15:50|||||||||6
1653480960000|2022-05-25 12:16:00|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|17
1653480970000|2022-05-25 12:16:10|||||||||5
1653480980000|2022-05-25 12:16:20|||||||||12
1653480990000|2022-05-25 12:16:30|14223.9|14219.9|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|18
1653481000000|2022-05-25 12:16:40|||||||||4
1653481010000|2022-05-25 12:16:50|||||||||5
1653481020000|2022-05-25 12:17:00|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|21
1653481030000|2022-05-25 12:17:10|14222.3|14218.3|14228.6|14224.6|14228.6|14224.6|14222.3|14218.3|32
1653481040000|2022-05-25 12:17:20|14227|14223|14228.6|14224.6|14228.6|14224.6|14227|14223|11
1653481050000|2022-05-25 12:17:30|||||||||5
1653481060000|2022-05-25 12:17:40|||||||||61
1653481070000|2022-05-25 12:17:50|||||||||31
1653481080000|2022-05-25 12:18:00|||||||||3
1653481090000|2022-05-25 12:18:10|||||||||36
1653481100000|2022-05-25 12:18:20|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|10
1653481110000|2022-05-25 12:18:30|||||||||3
1653481120000|2022-05-25 12:18:40|||||||||8
1653481130000|2022-05-25 12:18:50|14227|14223|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|14
1653481140000|2022-05-25 12:19:00|14227|14223|14222.3|14218.3|14227|14223|14222.3|14218.3|100
1653481150000|2022-05-25 12:19:10|||||||||10
1653481160000|2022-05-25 12:19:20|14219.2|14215.2|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|56
1653481170000|2022-05-25 12:19:30|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|7
1653481180000|2022-05-25 12:19:40|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|7
1653481190000|2022-05-25 12:19:50|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|34
1653481200000|2022-05-25 12:20:00|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|117
1653481210000|2022-05-25 12:20:10|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|87
1653481220000|2022-05-25 12:20:20|||||||||4
1653481230000|2022-05-25 12:20:30|||||||||3
1653481240000|2022-05-25 12:20:40|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|7
1653481250000|2022-05-25 12:20:50|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|58
1653481260000|2022-05-25 12:21:00|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|139
1653481270000|2022-05-25 12:21:10|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|8
1653481280000|2022-05-25 12:21:20|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|5
1653481290000|2022-05-25 12:21:30|||||||||32
1653481300000|2022-05-25 12:21:40|||||||||14
1653481310000|2022-05-25 12:21:50|||||||||6
1653481320000|2022-05-25 12:22:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|8
1653481330000|2022-05-25 12:22:10|||||||||22
1653481340000|2022-05-25 12:22:20|||||||||15
1653481350000|2022-05-25 12:22:30|14234.8|14230.8|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|543
1653481360000|2022-05-25 12:22:40|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|103
1653481370000|2022-05-25 12:22:50|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|98
1653481380000|2022-05-25 12:23:00|||||||||8
1653481390000|2022-05-25 12:23:10|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|270
1653481400000|2022-05-25 12:23:20|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|115
1653481410000|2022-05-25 12:23:30|||||||||10
1653481420000|2022-05-25 12:23:40|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|85
1653481430000|2022-05-25 12:23:50|||||||||19
1653481440000|2022-05-25 12:24:00|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|74
1653481450000|2022-05-25 12:24:10|||||||||37
1653481460000|2022-05-25 12:24:20|||||||||14
1653481470000|2022-05-25 12:24:30|||||||||67
1653481480000|2022-05-25 12:24:40|||||||||15
1653481490000|2022-05-25 12:24:50|||||||||16
1653481500000|2022-05-25 12:25:00|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|46
1653481510000|2022-05-25 12:25:10|14234.8|14230.8|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|116
1653481520000|2022-05-25 12:25:20|||||||||27
1653481530000|2022-05-25 12:25:30|||||||||24
1653481540000|2022-05-25 12:25:40|||||||||18
1653481550000|2022-05-25 12:25:50|||||||||85
1653481560000|2022-05-25 12:26:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|204
1653481570000|2022-05-25 12:26:10|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|141
1653481580000|2022-05-25 12:26:20|||||||||22
1653481590000|2022-05-25 12:26:30|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|92
1653481600000|2022-05-25 12:26:40|14237.9|14233.9|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|185
1653481610000|2022-05-25 12:26:50|||||||||32
1653481620000|2022-05-25 12:27:00|||||||||22
1653481630000|2022-05-25 12:27:10|||||||||14
1653481640000|2022-05-25 12:27:20|||||||||399
1653481650000|2022-05-25 12:27:30|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|104
1653481660000|2022-05-25 12:27:40|||||||||30
1653481670000|2022-05-25 12:27:50|||||||||5
1653481680000|2022-05-25 12:28:00|||||||||16
1653481690000|2022-05-25 12:28:10|||||||||13
1653481700000|2022-05-25 12:28:20|||||||||27
1653481710000|2022-05-25 12:28:30|||||||||19
1653481720000|2022-05-25 12:28:40|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|123
1653481730000|2022-05-25 12:28:50|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|198
1653481740000|2022-05-25 12:29:00|14230.1|14226.1|14234.8|14230.8|14234.8|14230.8|14230.1|14226.1|56
1653481750000|2022-05-25 12:29:10|||||||||5
1653481760000|2022-05-25 12:29:20|||||||||9
1653481770000|2022-05-25 12:29:30|||||||||46
1653481780000|2022-05-25 12:29:40|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14233.3|14229.3|56
1653481790000|2022-05-25 12:29:50|||||||||27
1653481800000|2022-05-25 12:30:00|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14230.1|14226.1|132
1653481810000|2022-05-25 12:30:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|70
1653481820000|2022-05-25 12:30:20|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14236.4|14232.4|10
1653481830000|2022-05-25 12:30:30|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|42
1653481840000|2022-05-25 12:30:40|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|26
1653481850000|2022-05-25 12:30:50|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|40
1653481860000|2022-05-25 12:31:00|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|42
1653481870000|2022-05-25 12:31:10|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|62
1653481880000|2022-05-25 12:31:20|14256.7|14252.7|14256.7|14252.7|14258.3|14254.3|14253.6|14249.6|181
1653481890000|2022-05-25 12:31:30|14258.3|14254.3|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|82
1653481900000|2022-05-25 12:31:40|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|70
1653481910000|2022-05-25 12:31:50|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|42
1653481920000|2022-05-25 12:32:00|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|81
1653481930000|2022-05-25 12:32:10|14256.7|14252.7|14262.9|14258.9|14262.9|14258.9|14256.7|14252.7|68
1653481940000|2022-05-25 12:32:20|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|80
1653481950000|2022-05-25 12:32:30|14261.4|14257.4|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|13
1653481960000|2022-05-25 12:32:40|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|46
1653481970000|2022-05-25 12:32:50|14259.8|14255.8|14266.1|14262.1|14266.1|14262.1|14259.8|14255.8|79
1653481980000|2022-05-25 12:33:00|14262.9|14258.9|14264.5|14260.5|14266.1|14262.1|14259.8|14255.8|50
1653481990000|2022-05-25 12:33:10|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|37
1653482000000|2022-05-25 12:33:20|14262.9|14258.9|14269.2|14265.2|14269.2|14265.2|14262.9|14258.9|74
1653482010000|2022-05-25 12:33:30|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|28
1653482020000|2022-05-25 12:33:40|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14267.6|14263.6|52
1653482030000|2022-05-25 12:33:50|14266.1|14262.1|14259.8|14255.8|14266.1|14262.1|14259.8|14255.8|42
1653482040000|2022-05-25 12:34:00|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|63
1653482050000|2022-05-25 12:34:10|||||||||42
1653482060000|2022-05-25 12:34:20|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|116
1653482070000|2022-05-25 12:34:30|||||||||32
1653482080000|2022-05-25 12:34:40|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|90
1653482090000|2022-05-25 12:34:50|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|47
1653482100000|2022-05-25 12:35:00|14256.7|14252.7|14250.4|14246.4|14256.7|14252.7|14250.4|14246.4|54
1653482110000|2022-05-25 12:35:10|14252|14248|14250.4|14246.4|14252|14248|14250.4|14246.4|39
1653482120000|2022-05-25 12:35:20|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|35
1653482130000|2022-05-25 12:35:30|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|13
1653482140000|2022-05-25 12:35:40|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|29
1653482150000|2022-05-25 12:35:50|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|57
1653482160000|2022-05-25 12:36:00|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|45
1653482170000|2022-05-25 12:36:10|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|18
1653482180000|2022-05-25 12:36:20|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|13
1653482190000|2022-05-25 12:36:30|14250.4|14246.4|14247.3|14243.3|14253.6|14249.6|14247.3|14243.3|53
1653482200000|2022-05-25 12:36:40|||||||||12
1653482210000|2022-05-25 12:36:50|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|74
1653482220000|2022-05-25 12:37:00|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|14
1653482230000|2022-05-25 12:37:10|14247.3|14243.3|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|48
1653482240000|2022-05-25 12:37:20|||||||||8
1653482250000|2022-05-25 12:37:30|||||||||20
1653482260000|2022-05-25 12:37:40|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|58
1653482270000|2022-05-25 12:37:50|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|46
1653482280000|2022-05-25 12:38:00|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|8
1653482290000|2022-05-25 12:38:10|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|54
1653482300000|2022-05-25 12:38:20|14242.6|14238.6|14241.1|14237.1|14244.2|14240.2|14237.9|14233.9|26
1653482310000|2022-05-25 12:38:30|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|102
1653482320000|2022-05-25 12:38:40|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|39
1653482330000|2022-05-25 12:38:50|||||||||5
1653482340000|2022-05-25 12:39:00|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|21
1653482350000|2022-05-25 12:39:10|||||||||32
1653482360000|2022-05-25 12:39:20|||||||||4
1653482370000|2022-05-25 12:39:30|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|95
1653482380000|2022-05-25 12:39:40|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|41
1653482390000|2022-05-25 12:39:50|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|25
1653482400000|2022-05-25 12:40:00|14244.2|14240.2|14237.9|14233.9|14244.2|14240.2|14237.9|14233.9|25
1653482410000|2022-05-25 12:40:10|||||||||2
1653482420000|2022-05-25 12:40:20|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|53
1653482430000|2022-05-25 12:40:30|||||||||7
1653482440000|2022-05-25 12:40:40|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|36
1653482450000|2022-05-25 12:40:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|28
1653482460000|2022-05-25 12:41:00|14239.5|14235.5|14242.6|14238.6|14244.2|14240.2|14237.9|14233.9|186
1653482470000|2022-05-25 12:41:10|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|7
1653482480000|2022-05-25 12:41:20|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|18
1653482500000|2022-05-25 12:41:40|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|24
1653482510000|2022-05-25 12:41:50|||||||||36
1653482520000|2022-05-25 12:42:00|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|63
1653482530000|2022-05-25 12:42:10|14231.7|14227.7|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|49
1653482540000|2022-05-25 12:42:20|||||||||14
1653482550000|2022-05-25 12:42:30|||||||||2
1653482560000|2022-05-25 12:42:40|14230.1|14226.1|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|72
1653482570000|2022-05-25 12:42:50|||||||||22
1653482580000|2022-05-25 12:43:00|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|29
1653482590000|2022-05-25 12:43:10|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|47
1653482600000|2022-05-25 12:43:20|||||||||56
1653482610000|2022-05-25 12:43:30|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|68
1653482620000|2022-05-25 12:43:40|14231.7|14227.7|14230.1|14226.1|14231.7|14227.7|14228.6|14224.6|56
1653482630000|2022-05-25 12:43:50|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|72
1653482640000|2022-05-25 12:44:00|14225.4|14221.4|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|119
1653482650000|2022-05-25 12:44:10|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|31
1653482660000|2022-05-25 12:44:20|14225.4|14221.4|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|63
1653482670000|2022-05-25 12:44:30|||||||||16
1653482680000|2022-05-25 12:44:40|14223.9|14219.9|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|28
1653482690000|2022-05-25 12:44:50|14219.2|14215.2|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|135
1653482700000|2022-05-25 12:45:00|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|109
1653482710000|2022-05-25 12:45:10|14217.6|14213.6|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|64
1653482720000|2022-05-25 12:45:20|||||||||9
1653482730000|2022-05-25 12:45:30|||||||||2
1653482740000|2022-05-25 12:45:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|26
1653482750000|2022-05-25 12:45:50|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|37
1653482760000|2022-05-25 12:46:00|14214.5|14210.5|14212.9|14208.9|14214.5|14210.5|14212.9|14208.9|5
1653482770000|2022-05-25 12:46:10|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|16
1653482780000|2022-05-25 12:46:20|||||||||1
1653482790000|2022-05-25 12:46:30|||||||||16
1653482800000|2022-05-25 12:46:40|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|260
1653482810000|2022-05-25 12:46:50|||||||||1
1653482820000|2022-05-25 12:47:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|41
1653482830000|2022-05-25 12:47:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|10
1653482840000|2022-05-25 12:47:20|||||||||3
1653482850000|2022-05-25 12:47:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|2093
1653482860000|2022-05-25 12:47:40|||||||||48
1653482870000|2022-05-25 12:47:50|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|38
1653482880000|2022-05-25 12:48:00|||||||||2
1653482890000|2022-05-25 12:48:10|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|59
1653482900000|2022-05-25 12:48:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|47
1653482910000|2022-05-25 12:48:30|||||||||1
1653482920000|2022-05-25 12:48:40|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|35
1653482930000|2022-05-25 12:48:50|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|33
1653482940000|2022-05-25 12:49:00|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|50
1653482950000|2022-05-25 12:49:10|14217.6|14213.6|14217.6|14213.6|14219.2|14215.2|14216.1|14212.1|74
1653482960000|2022-05-25 12:49:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|31
1653482970000|2022-05-25 12:49:30|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|32
1653482980000|2022-05-25 12:49:40|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|3
1653482990000|2022-05-25 12:49:50|||||||||3
1653483000000|2022-05-25 12:50:00|14212.9|14208.9|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|244
1653483010000|2022-05-25 12:50:10|14209.8|14205.8|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|39
1653483020000|2022-05-25 12:50:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|30
1653483030000|2022-05-25 12:50:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|24
1653483040000|2022-05-25 12:50:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|15
1653483050000|2022-05-25 12:50:50|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|25
1653483060000|2022-05-25 12:51:00|||||||||8
1653483070000|2022-05-25 12:51:10|||||||||2
1653483080000|2022-05-25 12:51:20|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|60
1653483090000|2022-05-25 12:51:30|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|48
1653483100000|2022-05-25 12:51:40|||||||||4
1653483110000|2022-05-25 12:51:50|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|299
1653483120000|2022-05-25 12:52:00|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|138
1653483130000|2022-05-25 12:52:10|14227|14223|14227|14223|14228.6|14224.6|14225.4|14221.4|62
1653483140000|2022-05-25 12:52:20|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|32
1653483150000|2022-05-25 12:52:30|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14223.9|14219.9|20
1653483160000|2022-05-25 12:52:40|||||||||90
1653483170000|2022-05-25 12:52:50|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|24
1653483180000|2022-05-25 12:53:00|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|99
1653483190000|2022-05-25 12:53:10|14219.2|14215.2|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|388
1653483200000|2022-05-25 12:53:20|||||||||6
1653483210000|2022-05-25 12:53:30|||||||||12
1653483220000|2022-05-25 12:53:40|||||||||10
1653483230000|2022-05-25 12:53:50|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|19
1653483240000|2022-05-25 12:54:00|14223.9|14219.9|14228.6|14224.6|14228.6|14224.6|14223.9|14219.9|170
1653483250000|2022-05-25 12:54:10|14227|14223|14228.6|14224.6|14228.6|14224.6|14227|14223|5
1653483260000|2022-05-25 12:54:20|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|13
1653483270000|2022-05-25 12:54:30|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|34
1653483280000|2022-05-25 12:54:40|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|26
1653483290000|2022-05-25 12:54:50|14231.7|14227.7|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|47
1653483300000|2022-05-25 12:55:00|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|51
1653483310000|2022-05-25 12:55:10|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|4
1653483320000|2022-05-25 12:55:20|||||||||5
1653483330000|2022-05-25 12:55:30|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|103
1653483340000|2022-05-25 12:55:40|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|35
1653483350000|2022-05-25 12:55:50|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|29
1653483360000|2022-05-25 12:56:00|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|259
1653483370000|2022-05-25 12:56:10|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|227
1653483380000|2022-05-25 12:56:20|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|39
1653483390000|2022-05-25 12:56:30|||||||||3
1653483400000|2022-05-25 12:56:40|14236.4|14232.4|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|17
1653483410000|2022-05-25 12:56:50|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|28
1653483420000|2022-05-25 12:57:00|||||||||3
1653483430000|2022-05-25 12:57:10|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|16
1653483440000|2022-05-25 12:57:20|14230.1|14226.1|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|40
1653483450000|2022-05-25 12:57:30|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14225.4|14221.4|39
1653483460000|2022-05-25 12:57:40|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|99
1653483470000|2022-05-25 12:57:50|||||||||1
1653483480000|2022-05-25 12:58:00|14230.1|14226.1|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|60
1653483490000|2022-05-25 12:58:10|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14225.4|14221.4|28
1653483500000|2022-05-25 12:58:20|||||||||3
1653483510000|2022-05-25 12:58:30|||||||||3
1653483520000|2022-05-25 12:58:40|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|9
1653483530000|2022-05-25 12:58:50|||||||||13
1653483540000|2022-05-25 12:59:00|||||||||9
1653483550000|2022-05-25 12:59:10|||||||||22
1653483560000|2022-05-25 12:59:20|||||||||3
1653483570000|2022-05-25 12:59:30|14227|14223|14227|14223|14227|14223|14227|14223|27
1653483580000|2022-05-25 12:59:40|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|29
1653483590000|2022-05-25 12:59:50|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|20
1653483600000|2022-05-25 13:00:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|44
1653483610000|2022-05-25 13:00:10|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|20
1653483620000|2022-05-25 13:00:20|14222.3|14218.3|14222.3|14218.3|14223.9|14219.9|14222.3|14218.3|24
1653483630000|2022-05-25 13:00:30|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14223.9|14219.9|14
1653483640000|2022-05-25 13:00:40|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|50
1653483650000|2022-05-25 13:00:50|||||||||10
1653483660000|2022-05-25 13:01:00|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|49
1653483670000|2022-05-25 13:01:10|||||||||14
1653483680000|2022-05-25 13:01:20|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|105
1653483690000|2022-05-25 13:01:30|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|42
1653483700000|2022-05-25 13:01:40|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|71
1653483710000|2022-05-25 13:01:50|||||||||61
1653483720000|2022-05-25 13:02:00|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|46
1653483730000|2022-05-25 13:02:10|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|23
1653483740000|2022-05-25 13:02:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|32
1653483750000|2022-05-25 13:02:30|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|12
1653483760000|2022-05-25 13:02:40|||||||||115
1653483770000|2022-05-25 13:02:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|33
1653483780000|2022-05-25 13:03:00|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|37
1653483790000|2022-05-25 13:03:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|13
1653483800000|2022-05-25 13:03:20|||||||||4
1653483810000|2022-05-25 13:03:30|14223.9|14219.9|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|79
1653483820000|2022-05-25 13:03:40|14220.8|14216.8|14220.8|14216.8|14222.3|14218.3|14219.2|14215.2|34
1653483830000|2022-05-25 13:03:50|14219.2|14215.2|14219.2|14215.2|14220.8|14216.8|14216.1|14212.1|81
1653483840000|2022-05-25 13:04:00|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|15
1653483850000|2022-05-25 13:04:10|||||||||31
1653483860000|2022-05-25 13:04:20|||||||||4
1653483870000|2022-05-25 13:04:30|14220.8|14216.8|14225.4|14221.4|14225.4|14221.4|14220.8|14216.8|44
1653483880000|2022-05-25 13:04:40|||||||||17
1653483890000|2022-05-25 13:04:50|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|188
1653483900000|2022-05-25 13:05:00|14222.3|14218.3|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|31
1653483910000|2022-05-25 13:05:10|||||||||5
1653483920000|2022-05-25 13:05:20|||||||||6
1653483930000|2022-05-25 13:05:30|||||||||4
1653483940000|2022-05-25 13:05:40|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|33
1653483950000|2022-05-25 13:05:50|14227|14223|14225.4|14221.4|14227|14223|14225.4|14221.4|10
1653483960000|2022-05-25 13:06:00|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|86
1653483970000|2022-05-25 13:06:10|||||||||11
1653483980000|2022-05-25 13:06:20|||||||||8
1653483990000|2022-05-25 13:06:30|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|29
1653484000000|2022-05-25 13:06:40|14219.2|14215.2|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|31
1653484010000|2022-05-25 13:06:50|14216.1|14212.1|14222.3|14218.3|14222.3|14218.3|14216.1|14212.1|26
1653484020000|2022-05-25 13:07:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|30
1653484030000|2022-05-25 13:07:10|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|100
1653484040000|2022-05-25 13:07:20|14219.2|14215.2|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|53
1653484050000|2022-05-25 13:07:30|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|19
1653484060000|2022-05-25 13:07:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|17
1653484070000|2022-05-25 13:07:50|||||||||15
1653484080000|2022-05-25 13:08:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|21
1653484090000|2022-05-25 13:08:10|14219.2|14215.2|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|68
1653484100000|2022-05-25 13:08:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|9
1653484110000|2022-05-25 13:08:30|||||||||3
1653484120000|2022-05-25 13:08:40|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|32
1653484130000|2022-05-25 13:08:50|||||||||4
1653484140000|2022-05-25 13:09:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14
1653484150000|2022-05-25 13:09:10|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|35
1653484160000|2022-05-25 13:09:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|17
1653484170000|2022-05-25 13:09:30|||||||||5
1653484180000|2022-05-25 13:09:40|||||||||1160
1653484190000|2022-05-25 13:09:50|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|38
1653484200000|2022-05-25 13:10:00|||||||||73
1653484210000|2022-05-25 13:10:10|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|40
1653484220000|2022-05-25 13:10:20|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|46
1653484230000|2022-05-25 13:10:30|||||||||20
1653484240000|2022-05-25 13:10:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|20
1653484250000|2022-05-25 13:10:50|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|26
1653484260000|2022-05-25 13:11:00|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|54
1653484270000|2022-05-25 13:11:10|14220.8|14216.8|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|17
1653484280000|2022-05-25 13:11:20|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|66
1653484290000|2022-05-25 13:11:30|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|47
1653484300000|2022-05-25 13:11:40|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|14
1653484310000|2022-05-25 13:11:50|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|90
1653484320000|2022-05-25 13:12:00|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|2015
1653484330000|2022-05-25 13:12:10|||||||||7
1653484340000|2022-05-25 13:12:20|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|19
1653484350000|2022-05-25 13:12:30|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|15
1653484360000|2022-05-25 13:12:40|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|55
1653484370000|2022-05-25 13:12:50|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|16
1653484380000|2022-05-25 13:13:00|14230.1|14226.1|14225.4|14221.4|14230.1|14226.1|14225.4|14221.4|540
1653484390000|2022-05-25 13:13:10|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|88
1653484400000|2022-05-25 13:13:20|||||||||5
1653484410000|2022-05-25 13:13:30|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|16
1653484420000|2022-05-25 13:13:40|||||||||2
1653484430000|2022-05-25 13:13:50|||||||||18
1653484440000|2022-05-25 13:14:00|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|34
1653484450000|2022-05-25 13:14:10|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|52
1653484460000|2022-05-25 13:14:20|||||||||90
1653484470000|2022-05-25 13:14:30|||||||||2
1653484480000|2022-05-25 13:14:40|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|50
1653484490000|2022-05-25 13:14:50|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|73
1653484500000|2022-05-25 13:15:00|14227|14223|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|35
1653484510000|2022-05-25 13:15:10|||||||||36
1653484520000|2022-05-25 13:15:20|||||||||1
1653484530000|2022-05-25 13:15:30|||||||||9
1653484540000|2022-05-25 13:15:40|||||||||157
1653484550000|2022-05-25 13:15:50|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|124
1653484560000|2022-05-25 13:16:00|||||||||6
1653484570000|2022-05-25 13:16:10|14228.6|14224.6|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|64
1653484580000|2022-05-25 13:16:20|||||||||6
1653484590000|2022-05-25 13:16:30|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|8
1653484600000|2022-05-25 13:16:40|||||||||12
1653484610000|2022-05-25 13:16:50|14225.4|14221.4|14231.7|14227.7|14231.7|14227.7|14225.4|14221.4|32
1653484620000|2022-05-25 13:17:00|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|17
1653484630000|2022-05-25 13:17:10|||||||||32
1653484640000|2022-05-25 13:17:20|||||||||12
1653484650000|2022-05-25 13:17:30|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|11
1653484660000|2022-05-25 13:17:40|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|295
1653484670000|2022-05-25 13:17:50|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|127
1653484680000|2022-05-25 13:18:00|14241.1|14237.1|14239.5|14235.5|14241.1|14237.1|14239.5|14235.5|44
1653484690000|2022-05-25 13:18:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|23
1653484700000|2022-05-25 13:18:20|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|39
1653484710000|2022-05-25 13:18:30|14239.5|14235.5|14244.2|14240.2|14244.2|14240.2|14237.9|14233.9|73
1653484720000|2022-05-25 13:18:40|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|69
1653484730000|2022-05-25 13:18:50|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|17
1653484740000|2022-05-25 13:19:00|14241.1|14237.1|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|31
1653484750000|2022-05-25 13:19:10|||||||||54
1653484760000|2022-05-25 13:19:20|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|37
1653484770000|2022-05-25 13:19:30|14242.6|14238.6|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|34
1653484780000|2022-05-25 13:19:40|||||||||5
1653484790000|2022-05-25 13:19:50|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|93
1653484800000|2022-05-25 13:20:00|14237.9|14233.9|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|35
1653484810000|2022-05-25 13:20:10|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|9
1653484820000|2022-05-25 13:20:20|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|44
1653484830000|2022-05-25 13:20:30|||||||||11
1653484840000|2022-05-25 13:20:40|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|87
1653484850000|2022-05-25 13:20:50|||||||||9
1653484860000|2022-05-25 13:21:00|||||||||2
1653484870000|2022-05-25 13:21:10|||||||||10
1653484880000|2022-05-25 13:21:20|||||||||8
1653484890000|2022-05-25 13:21:30|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|7
1653484900000|2022-05-25 13:21:40|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|95
1653484910000|2022-05-25 13:21:50|||||||||4
1653484920000|2022-05-25 13:22:00|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|38
1653484930000|2022-05-25 13:22:10|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|71
1653484940000|2022-05-25 13:22:20|14241.1|14237.1|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|43
1653484950000|2022-05-25 13:22:30|||||||||23
1653484960000|2022-05-25 13:22:40|14239.5|14235.5|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|16
1653484970000|2022-05-25 13:22:50|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|40
1653484980000|2022-05-25 13:23:00|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|78
1653484990000|2022-05-25 13:23:10|14236.4|14232.4|14231.7|14227.7|14236.4|14232.4|14231.7|14227.7|36
1653485000000|2022-05-25 13:23:20|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|25
1653485010000|2022-05-25 13:23:30|||||||||2
1653485020000|2022-05-25 13:23:40|||||||||34
1653485030000|2022-05-25 13:23:50|||||||||4
1653485040000|2022-05-25 13:24:00|14237.9|14233.9|14236.4|14232.4|14237.9|14233.9|14234.8|14230.8|31
1653485050000|2022-05-25 13:24:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|1
1653485060000|2022-05-25 13:24:20|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|55
1653485070000|2022-05-25 13:24:30|||||||||5
1653485080000|2022-05-25 13:24:40|||||||||74
1653485090000|2022-05-25 13:24:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|100
1653485100000|2022-05-25 13:25:00|||||||||57
1653485110000|2022-05-25 13:25:10|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14237.9|14233.9|230
1653485120000|2022-05-25 13:25:20|||||||||7
1653485130000|2022-05-25 13:25:30|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|26
1653485140000|2022-05-25 13:25:40|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|87
1653485150000|2022-05-25 13:25:50|14237.9|14233.9|14234.8|14230.8|14241.1|14237.1|14234.8|14230.8|249
1653485160000|2022-05-25 13:26:00|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|97
1653485170000|2022-05-25 13:26:10|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14233.3|14229.3|38
1653485180000|2022-05-25 13:26:20|||||||||255
1653485190000|2022-05-25 13:26:30|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14236.4|14232.4|756
1653485200000|2022-05-25 13:26:40|||||||||11
1653485210000|2022-05-25 13:26:50|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|94
1653485220000|2022-05-25 13:27:00|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|19
1653485230000|2022-05-25 13:27:10|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|62
1653485240000|2022-05-25 13:27:20|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|11
1653485250000|2022-05-25 13:27:30|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|42
1653485260000|2022-05-25 13:27:40|14242.6|14238.6|14237.9|14233.9|14242.6|14238.6|14237.9|14233.9|25
1653485270000|2022-05-25 13:27:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|63
1653485280000|2022-05-25 13:28:00|||||||||11
1653485290000|2022-05-25 13:28:10|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|210
1653485300000|2022-05-25 13:28:20|||||||||2577
1653485310000|2022-05-25 13:28:30|||||||||4
1653485320000|2022-05-25 13:28:40|||||||||9
1653485330000|2022-05-25 13:28:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|16
1653485340000|2022-05-25 13:29:00|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|5
1653485350000|2022-05-25 13:29:10|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|51
1653485360000|2022-05-25 13:29:20|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|28
1653485370000|2022-05-25 13:29:30|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|20
1653485380000|2022-05-25 13:29:40|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|19
1653485390000|2022-05-25 13:29:50|||||||||9
1653485400000|2022-05-25 13:30:00|14237.9|14233.9|14231.7|14227.7|14241.1|14237.1|14231.7|14227.7|83
1653485410000|2022-05-25 13:30:10|14233.3|14229.3|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|46
1653485420000|2022-05-25 13:30:20|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|99
1653485430000|2022-05-25 13:30:30|14234.8|14230.8|14234.8|14230.8|14237.9|14233.9|14231.7|14227.7|95
1653485440000|2022-05-25 13:30:40|14231.7|14227.7|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|64
1653485450000|2022-05-25 13:30:50|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14231.7|14227.7|176
1653485460000|2022-05-25 13:31:00|14234.8|14230.8|14231.7|14227.7|14237.9|14233.9|14231.7|14227.7|58
1653485470000|2022-05-25 13:31:10|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|238
1653485480000|2022-05-25 13:31:20|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|35
1653485490000|2022-05-25 13:31:30|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|56
1653485500000|2022-05-25 13:31:40|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14231.7|14227.7|102
1653485510000|2022-05-25 13:31:50|||||||||28
1653485520000|2022-05-25 13:32:00|14234.8|14230.8|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|51
1653485530000|2022-05-25 13:32:10|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|21
1653485540000|2022-05-25 13:32:20|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|18
1653485550000|2022-05-25 13:32:30|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|46
1653485560000|2022-05-25 13:32:40|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|47
1653485570000|2022-05-25 13:32:50|14225.4|14221.4|14225.4|14221.4|14227|14223|14225.4|14221.4|19
1653485580000|2022-05-25 13:33:00|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|291
1653485590000|2022-05-25 13:33:10|||||||||63
1653485600000|2022-05-25 13:33:20|||||||||62
1653485610000|2022-05-25 13:33:30|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|96
1653485620000|2022-05-25 13:33:40|14227|14223|14222.3|14218.3|14227|14223|14222.3|14218.3|23
1653485630000|2022-05-25 13:33:50|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|47
1653485640000|2022-05-25 13:34:00|14225.4|14221.4|14219.2|14215.2|14225.4|14221.4|14219.2|14215.2|72
1653485650000|2022-05-25 13:34:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|34
1653485660000|2022-05-25 13:34:20|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|147
1653485670000|2022-05-25 13:34:30|14223.9|14219.9|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|29
1653485680000|2022-05-25 13:34:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|43
1653485690000|2022-05-25 13:34:50|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|73
1653485700000|2022-05-25 13:35:00|14219.2|14215.2|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|24
1653485710000|2022-05-25 13:35:10|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|66
1653485720000|2022-05-25 13:35:20|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|60
1653485730000|2022-05-25 13:35:30|14217.6|14213.6|14219.2|14215.2|14222.3|14218.3|14216.1|14212.1|75
1653485740000|2022-05-25 13:35:40|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|67
1653485750000|2022-05-25 13:35:50|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|16
1653485760000|2022-05-25 13:36:00|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|75
1653485770000|2022-05-25 13:36:10|14225.4|14221.4|14222.3|14218.3|14228.6|14224.6|14222.3|14218.3|69
1653485780000|2022-05-25 13:36:20|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|22
1653485790000|2022-05-25 13:36:30|14219.2|14215.2|14222.3|14218.3|14225.4|14221.4|14219.2|14215.2|276
1653485800000|2022-05-25 13:36:40|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|33
1653485810000|2022-05-25 13:36:50|14222.3|14218.3|14225.4|14221.4|14228.6|14224.6|14222.3|14218.3|42
1653485820000|2022-05-25 13:37:00|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14
1653485830000|2022-05-25 13:37:10|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|56
1653485840000|2022-05-25 13:37:20|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|93
1653485850000|2022-05-25 13:37:30|14228.6|14224.6|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|23
1653485860000|2022-05-25 13:37:40|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|122
1653485870000|2022-05-25 13:37:50|||||||||12
1653485880000|2022-05-25 13:38:00|14233.3|14229.3|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|42
1653485890000|2022-05-25 13:38:10|14228.6|14224.6|14225.4|14221.4|14231.7|14227.7|14225.4|14221.4|77
1653485900000|2022-05-25 13:38:20|14222.3|14218.3|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|32
1653485910000|2022-05-25 13:38:30|14219.2|14215.2|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|32
1653485920000|2022-05-25 13:38:40|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|38
1653485930000|2022-05-25 13:38:50|||||||||66
1653485940000|2022-05-25 13:39:00|14219.2|14215.2|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|47
1653485950000|2022-05-25 13:39:10|||||||||11
1653485960000|2022-05-25 13:39:20|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|187
1653485970000|2022-05-25 13:39:30|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|33
1653485980000|2022-05-25 13:39:40|14217.6|14213.6|14216.1|14212.1|14217.6|14213.6|14216.1|14212.1|34
1653485990000|2022-05-25 13:39:50|14219.2|14215.2|14212.9|14208.9|14219.2|14215.2|14212.9|14208.9|46
1653486000000|2022-05-25 13:40:00|||||||||30
1653486010000|2022-05-25 13:40:10|||||||||7
1653486020000|2022-05-25 13:40:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|170
1653486030000|2022-05-25 13:40:30|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|135
1653486040000|2022-05-25 13:40:40|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|32
1653486050000|2022-05-25 13:40:50|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|54
1653486060000|2022-05-25 13:41:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|13
1653486070000|2022-05-25 13:41:10|14212.9|14208.9|14206.7|14202.7|14212.9|14208.9|14206.7|14202.7|136
1653486080000|2022-05-25 13:41:20|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|63
1653486090000|2022-05-25 13:41:30|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|140
1653486100000|2022-05-25 13:41:40|14202|14198|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|91
1653486110000|2022-05-25 13:41:50|||||||||10
1653486120000|2022-05-25 13:42:00|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|179
1653486130000|2022-05-25 13:42:10|14200.4|14196.4|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|86
1653486140000|2022-05-25 13:42:20|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|39
1653486150000|2022-05-25 13:42:30|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|35
1653486160000|2022-05-25 13:42:40|||||||||26
1653486170000|2022-05-25 13:42:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|82
1653486180000|2022-05-25 13:43:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|98
1653486190000|2022-05-25 13:43:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|316
1653486200000|2022-05-25 13:43:20|14206.7|14202.7|14200.4|14196.4|14206.7|14202.7|14200.4|14196.4|78
1653486210000|2022-05-25 13:43:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|52
1653486220000|2022-05-25 13:43:40|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|74
1653486230000|2022-05-25 13:43:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|83
1653486240000|2022-05-25 13:44:00|||||||||46
1653486250000|2022-05-25 13:44:10|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|45
1653486260000|2022-05-25 13:44:20|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|2092
1653486270000|2022-05-25 13:44:30|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|9
1653486280000|2022-05-25 13:44:40|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|18
1653486290000|2022-05-25 13:44:50|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|42
1653486300000|2022-05-25 13:45:00|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14197.3|14193.3|314
1653486310000|2022-05-25 13:45:10|||||||||3432
1653486320000|2022-05-25 13:45:20|14200.4|14196.4|14202|14198|14203.6|14199.6|14200.4|14196.4|117
1653486330000|2022-05-25 13:45:30|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|61
1653486340000|2022-05-25 13:45:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|60
1653486350000|2022-05-25 13:45:50|14197.3|14193.3|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|47
1653486360000|2022-05-25 13:46:00|||||||||85
1653486370000|2022-05-25 13:46:10|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|102
1653486380000|2022-05-25 13:46:20|14194.2|14190.2|14197.3|14193.3|14200.4|14196.4|14194.2|14190.2|268
1653486390000|2022-05-25 13:46:30|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|83
1653486400000|2022-05-25 13:46:40|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|94
1653486410000|2022-05-25 13:46:50|||||||||55
1653486420000|2022-05-25 13:47:00|14200.4|14196.4|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|43
1653486430000|2022-05-25 13:47:10|||||||||65
1653486440000|2022-05-25 13:47:20|||||||||27
1653486450000|2022-05-25 13:47:30|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|32
1653486460000|2022-05-25 13:47:40|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|148
1653486470000|2022-05-25 13:47:50|||||||||80
1653486480000|2022-05-25 13:48:00|||||||||6
1653486490000|2022-05-25 13:48:10|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|23
1653486500000|2022-05-25 13:48:20|||||||||7
1653486510000|2022-05-25 13:48:30|||||||||10
1653486520000|2022-05-25 13:48:40|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|278
1653486530000|2022-05-25 13:48:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|28
1653486540000|2022-05-25 13:49:00|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|26
1653486550000|2022-05-25 13:49:10|14200.4|14196.4|14202|14198|14202|14198|14200.4|14196.4|110
1653486560000|2022-05-25 13:49:20|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|81
1653486570000|2022-05-25 13:49:30|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|35
1653486580000|2022-05-25 13:49:40|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|77
1653486590000|2022-05-25 13:49:50|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|278
1653486600000|2022-05-25 13:50:00|14206.7|14202.7|14200.4|14196.4|14206.7|14202.7|14200.4|14196.4|91
1653486610000|2022-05-25 13:50:10|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|57
1653486620000|2022-05-25 13:50:20|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|30
1653486630000|2022-05-25 13:50:30|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|37
1653486640000|2022-05-25 13:50:40|14191.1|14187.1|14194.2|14190.2|14197.3|14193.3|14191.1|14187.1|125
1653486650000|2022-05-25 13:50:50|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|86
1653486660000|2022-05-25 13:51:00|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|64
1653486670000|2022-05-25 13:51:10|||||||||30
1653486680000|2022-05-25 13:51:20|||||||||16
1653486690000|2022-05-25 13:51:30|||||||||45
1653486700000|2022-05-25 13:51:40|||||||||9
1653486710000|2022-05-25 13:51:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|127
1653486720000|2022-05-25 13:52:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|79
1653486730000|2022-05-25 13:52:10|||||||||10
1653486740000|2022-05-25 13:52:20|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|74
1653486750000|2022-05-25 13:52:30|14187.9|14183.9|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|90
1653486760000|2022-05-25 13:52:40|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|75
1653486770000|2022-05-25 13:52:50|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|62
1653486780000|2022-05-25 13:53:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|10
1653486790000|2022-05-25 13:53:10|||||||||21
1653486800000|2022-05-25 13:53:20|||||||||18
1653486810000|2022-05-25 13:53:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|112
1653486820000|2022-05-25 13:53:40|||||||||15
1653486830000|2022-05-25 13:53:50|||||||||56
1653486840000|2022-05-25 13:54:00|||||||||3
1653486850000|2022-05-25 13:54:10|14187.9|14183.9|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|113
1653486860000|2022-05-25 13:54:20|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|88
1653486870000|2022-05-25 13:54:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|33
1653486880000|2022-05-25 13:54:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|156
1653486890000|2022-05-25 13:54:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|102
1653486900000|2022-05-25 13:55:00|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|70
1653486910000|2022-05-25 13:55:10|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|49
1653486920000|2022-05-25 13:55:20|14187.9|14183.9|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|39
1653486930000|2022-05-25 13:55:30|14184.8|14180.8|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|27
1653486940000|2022-05-25 13:55:40|||||||||18
1653486950000|2022-05-25 13:55:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|40
1653486960000|2022-05-25 13:56:00|14183.3|14179.3|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|38
1653486970000|2022-05-25 13:56:10|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|76
1653486980000|2022-05-25 13:56:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|195
1653486990000|2022-05-25 13:56:30|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|54
1653487000000|2022-05-25 13:56:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|23
1653487010000|2022-05-25 13:56:50|||||||||10206
1653487020000|2022-05-25 13:57:00|||||||||6
1653487030000|2022-05-25 13:57:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|246
1653487040000|2022-05-25 13:57:20|14175.4|14171.4|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|236
1653487050000|2022-05-25 13:57:30|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|100
1653487060000|2022-05-25 13:57:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|168
1653487070000|2022-05-25 13:57:50|||||||||47
1653487080000|2022-05-25 13:58:00|||||||||24
1653487090000|2022-05-25 13:58:10|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|62
1653487100000|2022-05-25 13:58:20|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|37
1653487110000|2022-05-25 13:58:30|||||||||8
1653487120000|2022-05-25 13:58:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|53
1653487130000|2022-05-25 13:58:50|||||||||33
1653487140000|2022-05-25 13:59:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|170
1653487150000|2022-05-25 13:59:10|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|81
1653487160000|2022-05-25 13:59:20|||||||||14
1653487170000|2022-05-25 13:59:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|689
1653487180000|2022-05-25 13:59:40|14177|14173|14178.6|14174.6|14178.6|14174.6|14177|14173|151
1653487190000|2022-05-25 13:59:50|||||||||46
1653487200000|2022-05-25 14:00:00|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14172.3|14168.3|247
1653487210000|2022-05-25 14:00:10|||||||||58
1653487220000|2022-05-25 14:00:20|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|26
1653487230000|2022-05-25 14:00:30|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|41
1653487240000|2022-05-25 14:00:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|52
1653487250000|2022-05-25 14:00:50|||||||||182
1653487260000|2022-05-25 14:01:00|14172.3|14168.3|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|128
1653487270000|2022-05-25 14:01:10|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|31
1653487280000|2022-05-25 14:01:20|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|179
1653487290000|2022-05-25 14:01:30|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|88
1653487300000|2022-05-25 14:01:40|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|45
1653487310000|2022-05-25 14:01:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|4
1653487320000|2022-05-25 14:02:00|14166.1|14162.1|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|147
1653487330000|2022-05-25 14:02:10|||||||||39
1653487340000|2022-05-25 14:02:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|155
1653487350000|2022-05-25 14:02:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|204
1653487360000|2022-05-25 14:02:40|||||||||64
1653487370000|2022-05-25 14:02:50|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|39
1653487380000|2022-05-25 14:03:00|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|79
1653487390000|2022-05-25 14:03:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|62
1653487400000|2022-05-25 14:03:20|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|44
1653487410000|2022-05-25 14:03:30|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|13
1653487420000|2022-05-25 14:03:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|67
1653487430000|2022-05-25 14:03:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|56
1653487440000|2022-05-25 14:04:00|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|130
1653487450000|2022-05-25 14:04:10|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|62
1653487460000|2022-05-25 14:04:20|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|48
1653487470000|2022-05-25 14:04:30|||||||||30
1653487480000|2022-05-25 14:04:40|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|66
1653487490000|2022-05-25 14:04:50|||||||||2164
1653487500000|2022-05-25 14:05:00|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|194
1653487510000|2022-05-25 14:05:10|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|68
1653487520000|2022-05-25 14:05:20|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|34
1653487530000|2022-05-25 14:05:30|14173.9|14169.9|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|129
1653487540000|2022-05-25 14:05:40|||||||||43
1653487550000|2022-05-25 14:05:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|133
1653487560000|2022-05-25 14:06:00|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|9
1653487570000|2022-05-25 14:06:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|93
1653487580000|2022-05-25 14:06:20|||||||||408
1653487590000|2022-05-25 14:06:30|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|369
1653487600000|2022-05-25 14:06:40|||||||||6
1653487610000|2022-05-25 14:06:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|39
1653487620000|2022-05-25 14:07:00|||||||||145
1653487630000|2022-05-25 14:07:10|||||||||19
1653487640000|2022-05-25 14:07:20|||||||||3
1653487650000|2022-05-25 14:07:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|954
1653487660000|2022-05-25 14:07:40|||||||||18
1653487670000|2022-05-25 14:07:50|||||||||4
1653487680000|2022-05-25 14:08:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|133
1653487690000|2022-05-25 14:08:10|||||||||8
1653487700000|2022-05-25 14:08:20|14172.3|14168.3|14173.9|14169.9|14175.4|14171.4|14172.3|14168.3|49
1653487710000|2022-05-25 14:08:30|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|728
1653487720000|2022-05-25 14:08:40|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|48
1653487730000|2022-05-25 14:08:50|||||||||94
1653487740000|2022-05-25 14:09:00|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|300
1653487750000|2022-05-25 14:09:10|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|19
1653487760000|2022-05-25 14:09:20|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|24
1653487770000|2022-05-25 14:09:30|||||||||36
1653487780000|2022-05-25 14:09:40|||||||||8
1653487790000|2022-05-25 14:09:50|||||||||34
1653487800000|2022-05-25 14:10:00|||||||||155
1653487810000|2022-05-25 14:10:10|||||||||15
1653487820000|2022-05-25 14:10:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|64
1653487830000|2022-05-25 14:10:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|7
1653487840000|2022-05-25 14:10:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|142
1653487850000|2022-05-25 14:10:50|14166.1|14162.1|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|59
1653487860000|2022-05-25 14:11:00|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|637
1653487870000|2022-05-25 14:11:10|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|454
1653487880000|2022-05-25 14:11:20|14169.2|14165.2|14169.2|14165.2|14172.3|14168.3|14166.1|14162.1|211
1653487890000|2022-05-25 14:11:30|14170.8|14166.8|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|27
1653487900000|2022-05-25 14:11:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|156
1653487910000|2022-05-25 14:11:50|||||||||9
1653487920000|2022-05-25 14:12:00|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|25
1653487930000|2022-05-25 14:12:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|154
1653487940000|2022-05-25 14:12:20|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|161
1653487950000|2022-05-25 14:12:30|||||||||2
1653487960000|2022-05-25 14:12:40|||||||||7
1653487970000|2022-05-25 14:12:50|||||||||36
1653487990000|2022-05-25 14:13:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|120
1653488000000|2022-05-25 14:13:20|14180.1|14176.1|14178.6|14174.6|14180.1|14176.1|14178.6|14174.6|32
1653488010000|2022-05-25 14:13:30|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|28
1653488020000|2022-05-25 14:13:40|||||||||3
1653488030000|2022-05-25 14:13:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|10498
1653488040000|2022-05-25 14:14:00|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|58
1653488050000|2022-05-25 14:14:10|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|26
1653488060000|2022-05-25 14:14:20|||||||||20
1653488070000|2022-05-25 14:14:30|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|1051
1653488080000|2022-05-25 14:14:40|14166.1|14162.1|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|73
1653488090000|2022-05-25 14:14:50|14167.6|14163.6|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|93
1653488100000|2022-05-25 14:15:00|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|97
1653488110000|2022-05-25 14:15:10|||||||||28
1653488120000|2022-05-25 14:15:20|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|18
1653488130000|2022-05-25 14:15:30|||||||||12
1653488140000|2022-05-25 14:15:40|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|33
1653488150000|2022-05-25 14:15:50|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|40
1653488160000|2022-05-25 14:16:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|44
1653488170000|2022-05-25 14:16:10|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|35
1653488180000|2022-05-25 14:16:20|14167.6|14163.6|14172.3|14168.3|14172.3|14168.3|14167.6|14163.6|22
1653488190000|2022-05-25 14:16:30|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|82
1653488200000|2022-05-25 14:16:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|9
1653488210000|2022-05-25 14:16:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|65
1653488220000|2022-05-25 14:17:00|14175.4|14171.4|14175.4|14171.4|14178.6|14174.6|14172.3|14168.3|143
1653488230000|2022-05-25 14:17:10|||||||||9
1653488240000|2022-05-25 14:17:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|43
1653488250000|2022-05-25 14:17:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|6029
1653488260000|2022-05-25 14:17:40|||||||||865
1653488270000|2022-05-25 14:17:50|||||||||9
1653488280000|2022-05-25 14:18:00|14172.3|14168.3|14173.9|14169.9|14175.4|14171.4|14172.3|14168.3|199
1653488290000|2022-05-25 14:18:10|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|7750
1653488300000|2022-05-25 14:18:20|||||||||3162
1653488310000|2022-05-25 14:18:30|||||||||257
1653488320000|2022-05-25 14:18:40|||||||||2768
1653488330000|2022-05-25 14:18:50|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|25
1653488340000|2022-05-25 14:19:00|14175.4|14171.4|14169.2|14165.2|14175.4|14171.4|14169.2|14165.2|36
1653488350000|2022-05-25 14:19:10|||||||||6
1653488360000|2022-05-25 14:19:20|14167.6|14163.6|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|107
1653488370000|2022-05-25 14:19:30|||||||||6073
1653488380000|2022-05-25 14:19:40|||||||||51
1653488390000|2022-05-25 14:19:50|||||||||24
1653488400000|2022-05-25 14:20:00|||||||||80
1653488410000|2022-05-25 14:20:10|||||||||18
1653488420000|2022-05-25 14:20:20|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|39
1653488430000|2022-05-25 14:20:30|||||||||55
1653488440000|2022-05-25 14:20:40|||||||||4
1653488450000|2022-05-25 14:20:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|9
1653488460000|2022-05-25 14:21:00|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|24
1653488470000|2022-05-25 14:21:10|||||||||17
1653488480000|2022-05-25 14:21:20|14166.1|14162.1|14164.5|14160.5|14166.1|14162.1|14162.9|14158.9|75
1653488490000|2022-05-25 14:21:30|14162.9|14158.9|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|110
1653488500000|2022-05-25 14:21:40|||||||||30
1653488510000|2022-05-25 14:21:50|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|45
1653488520000|2022-05-25 14:22:00|||||||||3097
1653488530000|2022-05-25 14:22:10|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|25
1653488540000|2022-05-25 14:22:20|||||||||6
1653488550000|2022-05-25 14:22:30|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|129
1653488560000|2022-05-25 14:22:40|||||||||2
1653488570000|2022-05-25 14:22:50|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|44
1653488580000|2022-05-25 14:23:00|||||||||1
1653488590000|2022-05-25 14:23:10|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|67
1653488600000|2022-05-25 14:23:20|||||||||6
1653488610000|2022-05-25 14:23:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|67
1653488620000|2022-05-25 14:23:40|||||||||5
1653488630000|2022-05-25 14:23:50|||||||||7
1653488640000|2022-05-25 14:24:00|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|47
1653488650000|2022-05-25 14:24:10|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|65
1653488660000|2022-05-25 14:24:20|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|52
1653488670000|2022-05-25 14:24:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|69
1653488680000|2022-05-25 14:24:40|||||||||239
1653488690000|2022-05-25 14:24:50|||||||||8
1653488700000|2022-05-25 14:25:00|||||||||8
1653488710000|2022-05-25 14:25:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|289
1653488720000|2022-05-25 14:25:20|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|76
1653488730000|2022-05-25 14:25:30|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|21
1653488740000|2022-05-25 14:25:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|8
1653488750000|2022-05-25 14:25:50|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|46
1653488760000|2022-05-25 14:26:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|25
1653488770000|2022-05-25 14:26:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|22
1653488780000|2022-05-25 14:26:20|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|43
1653488790000|2022-05-25 14:26:30|||||||||2
1653488800000|2022-05-25 14:26:40|||||||||53
1653488810000|2022-05-25 14:26:50|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|114
1653488820000|2022-05-25 14:27:00|||||||||310
1653488830000|2022-05-25 14:27:10|||||||||2
1653488840000|2022-05-25 14:27:20|||||||||32
1653488850000|2022-05-25 14:27:30|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|789
1653488860000|2022-05-25 14:27:40|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|417
1653488870000|2022-05-25 14:27:50|||||||||79
1653488880000|2022-05-25 14:28:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|155
1653488890000|2022-05-25 14:28:10|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|98
1653488900000|2022-05-25 14:28:20|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|49
1653488910000|2022-05-25 14:28:30|||||||||27
1653488920000|2022-05-25 14:28:40|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|35
1653488930000|2022-05-25 14:28:50|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|76
1653488940000|2022-05-25 14:29:00|||||||||51
1653488950000|2022-05-25 14:29:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|62
1653488960000|2022-05-25 14:29:20|||||||||125
1653488970000|2022-05-25 14:29:30|14153.6|14149.6|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|169
1653488980000|2022-05-25 14:29:40|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|28
1653488990000|2022-05-25 14:29:50|||||||||29
1653489000000|2022-05-25 14:30:00|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|196
1653489010000|2022-05-25 14:30:10|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|38
1653489020000|2022-05-25 14:30:20|||||||||27
1653489030000|2022-05-25 14:30:30|||||||||1
1653489040000|2022-05-25 14:30:40|||||||||39
1653489050000|2022-05-25 14:30:50|14158.3|14154.3|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|110
1653489060000|2022-05-25 14:31:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|170
1653489070000|2022-05-25 14:31:10|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|358
1653489080000|2022-05-25 14:31:20|14152|14148|14153.6|14149.6|14153.6|14149.6|14152|14148|79
1653489090000|2022-05-25 14:31:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|26
1653489100000|2022-05-25 14:31:40|||||||||4
1653489110000|2022-05-25 14:31:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|1094
1653489120000|2022-05-25 14:32:00|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|46
1653489130000|2022-05-25 14:32:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|158
1653489140000|2022-05-25 14:32:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|46
1653489150000|2022-05-25 14:32:30|||||||||28
1653489160000|2022-05-25 14:32:40|||||||||5
1653489170000|2022-05-25 14:32:50|||||||||13
1653489180000|2022-05-25 14:33:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|105
1653489190000|2022-05-25 14:33:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|40
1653489200000|2022-05-25 14:33:20|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|37
1653489210000|2022-05-25 14:33:30|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|103
1653489220000|2022-05-25 14:33:40|||||||||48
1653489230000|2022-05-25 14:33:50|||||||||6
1653489240000|2022-05-25 14:34:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|80
1653489250000|2022-05-25 14:34:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|295
1653489260000|2022-05-25 14:34:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|66
1653489270000|2022-05-25 14:34:30|||||||||1873
1653489280000|2022-05-25 14:34:40|||||||||8
1653489290000|2022-05-25 14:34:50|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|160
1653489300000|2022-05-25 14:35:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|39
1653489310000|2022-05-25 14:35:10|||||||||4
1653489320000|2022-05-25 14:35:20|||||||||38
1653489330000|2022-05-25 14:35:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|66
1653489340000|2022-05-25 14:35:40|||||||||77
1653489350000|2022-05-25 14:35:50|||||||||7
1653489360000|2022-05-25 14:36:00|||||||||3
1653489370000|2022-05-25 14:36:10|||||||||7
1653489380000|2022-05-25 14:36:20|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|68
1653489390000|2022-05-25 14:36:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|33
1653489400000|2022-05-25 14:36:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|46
1653489410000|2022-05-25 14:36:50|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|187
1653489420000|2022-05-25 14:37:00|||||||||43
1653489430000|2022-05-25 14:37:10|||||||||43
1653489440000|2022-05-25 14:37:20|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|79
1653489450000|2022-05-25 14:37:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|12
1653489460000|2022-05-25 14:37:40|||||||||87
1653489470000|2022-05-25 14:37:50|||||||||16
1653489480000|2022-05-25 14:38:00|14159.8|14155.8|14166.1|14162.1|14166.1|14162.1|14159.8|14155.8|71
1653489490000|2022-05-25 14:38:10|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|68
1653489500000|2022-05-25 14:38:20|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|14
1653489510000|2022-05-25 14:38:30|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|36
1653489520000|2022-05-25 14:38:40|14159.8|14155.8|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|63
1653489530000|2022-05-25 14:38:50|||||||||5
1653489540000|2022-05-25 14:39:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|56
1653489550000|2022-05-25 14:39:10|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|40
1653489560000|2022-05-25 14:39:20|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|83
1653489570000|2022-05-25 14:39:30|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|96
1653489580000|2022-05-25 14:39:40|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|40
1653489590000|2022-05-25 14:39:50|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|26
1653489600000|2022-05-25 14:40:00|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|65
1653489610000|2022-05-25 14:40:10|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|39
1653489620000|2022-05-25 14:40:20|||||||||11
1653489630000|2022-05-25 14:40:30|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|57
1653489640000|2022-05-25 14:40:40|||||||||64
1653489650000|2022-05-25 14:40:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|120
1653489660000|2022-05-25 14:41:00|||||||||21
1653489670000|2022-05-25 14:41:10|||||||||550
1653489680000|2022-05-25 14:41:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|54
1653489690000|2022-05-25 14:41:30|||||||||64
1653489700000|2022-05-25 14:41:40|||||||||435
1653489710000|2022-05-25 14:41:50|||||||||14
1653489720000|2022-05-25 14:42:00|14166.1|14162.1|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|68
1653489730000|2022-05-25 14:42:10|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|165
1653489740000|2022-05-25 14:42:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|130
1653489750000|2022-05-25 14:42:30|||||||||63
1653489760000|2022-05-25 14:42:40|||||||||12
1653489770000|2022-05-25 14:42:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|52
1653489780000|2022-05-25 14:43:00|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|23
1653489790000|2022-05-25 14:43:10|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|87
1653489800000|2022-05-25 14:43:20|14169.2|14165.2|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|6075
1653489810000|2022-05-25 14:43:30|14170.8|14166.8|14175.4|14171.4|14175.4|14171.4|14170.8|14166.8|60
1653489820000|2022-05-25 14:43:40|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|57
1653489830000|2022-05-25 14:43:50|||||||||14
1653489840000|2022-05-25 14:44:00|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|29
1653489850000|2022-05-25 14:44:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14173.9|14169.9|17
1653489860000|2022-05-25 14:44:20|||||||||13
1653489870000|2022-05-25 14:44:30|||||||||56
1653489880000|2022-05-25 14:44:40|||||||||2
1653489890000|2022-05-25 14:44:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|151
1653489900000|2022-05-25 14:45:00|||||||||16
1653489910000|2022-05-25 14:45:10|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|170
1653489920000|2022-05-25 14:45:20|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|23
1653489930000|2022-05-25 14:45:30|||||||||103
1653489940000|2022-05-25 14:45:40|||||||||17
1653489950000|2022-05-25 14:45:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|61
1653489960000|2022-05-25 14:46:00|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|294
1653489970000|2022-05-25 14:46:10|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|14
1653489980000|2022-05-25 14:46:20|||||||||400
1653489990000|2022-05-25 14:46:30|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|48
1653490000000|2022-05-25 14:46:40|||||||||16
1653490010000|2022-05-25 14:46:50|||||||||212
1653490020000|2022-05-25 14:47:00|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|231
1653490030000|2022-05-25 14:47:10|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|449
1653490040000|2022-05-25 14:47:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|50
1653490050000|2022-05-25 14:47:30|14181.7|14177.7|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|28866
1653490060000|2022-05-25 14:47:40|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|33
1653490070000|2022-05-25 14:47:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|17
1653490080000|2022-05-25 14:48:00|14181.7|14177.7|14184.8|14180.8|14187.9|14183.9|14181.7|14177.7|106
1653490090000|2022-05-25 14:48:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|1016
1653490100000|2022-05-25 14:48:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|118
1653490110000|2022-05-25 14:48:30|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|1186
1653490120000|2022-05-25 14:48:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|63
1653490130000|2022-05-25 14:48:50|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|70
1653490140000|2022-05-25 14:49:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|50
1653490150000|2022-05-25 14:49:10|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|586
1653490160000|2022-05-25 14:49:20|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|207
1653490170000|2022-05-25 14:49:30|||||||||32
1653490180000|2022-05-25 14:49:40|||||||||12
1653490190000|2022-05-25 14:49:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|9
1653490200000|2022-05-25 14:50:00|||||||||6
1653490210000|2022-05-25 14:50:10|||||||||5
1653490220000|2022-05-25 14:50:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|27
1653490230000|2022-05-25 14:50:30|||||||||165
1653490240000|2022-05-25 14:50:40|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|177
1653490250000|2022-05-25 14:50:50|14187.9|14183.9|14186.4|14182.4|14187.9|14183.9|14184.8|14180.8|12041
1653490260000|2022-05-25 14:51:00|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|24
1653490270000|2022-05-25 14:51:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|395
1653490280000|2022-05-25 14:51:20|||||||||6
1653490290000|2022-05-25 14:51:30|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|12860
1653490300000|2022-05-25 14:51:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|2478
1653490310000|2022-05-25 14:51:50|||||||||19
1653490320000|2022-05-25 14:52:00|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|21
1653490330000|2022-05-25 14:52:10|||||||||6
1653490340000|2022-05-25 14:52:20|||||||||511
1653490350000|2022-05-25 14:52:30|||||||||1252
1653490360000|2022-05-25 14:52:40|||||||||3
1653490370000|2022-05-25 14:52:50|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|28
1653490390000|2022-05-25 14:53:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|12
1653490400000|2022-05-25 14:53:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|26
1653490410000|2022-05-25 14:53:30|||||||||132
1653490420000|2022-05-25 14:53:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|62
1653490430000|2022-05-25 14:53:50|||||||||36
1653490440000|2022-05-25 14:54:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|1844
1653490450000|2022-05-25 14:54:10|||||||||916
1653490460000|2022-05-25 14:54:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|1394
1653490470000|2022-05-25 14:54:30|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|116
1653490480000|2022-05-25 14:54:40|||||||||3598
1653490490000|2022-05-25 14:54:50|||||||||5
1653490500000|2022-05-25 14:55:00|||||||||7
1653490510000|2022-05-25 14:55:10|||||||||45
1653490520000|2022-05-25 14:55:20|||||||||13
1653490530000|2022-05-25 14:55:30|||||||||2
1653490540000|2022-05-25 14:55:40|||||||||4
1653490550000|2022-05-25 14:55:50|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|49
1653490560000|2022-05-25 14:56:00|||||||||7
1653490570000|2022-05-25 14:56:10|||||||||10
1653490580000|2022-05-25 14:56:20|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|877
1653490590000|2022-05-25 14:56:30|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|106
1653490600000|2022-05-25 14:56:40|||||||||109
1653490610000|2022-05-25 14:56:50|||||||||2
1653490620000|2022-05-25 14:57:00|||||||||6
1653490630000|2022-05-25 14:57:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|12778
1653490640000|2022-05-25 14:57:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|15
1653490650000|2022-05-25 14:57:30|||||||||1362
1653490660000|2022-05-25 14:57:40|||||||||1201
1653490670000|2022-05-25 14:57:50|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|161
1653490680000|2022-05-25 14:58:00|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|102
1653490690000|2022-05-25 14:58:10|14178.6|14174.6|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|2849
1653490700000|2022-05-25 14:58:20|||||||||196
1653490710000|2022-05-25 14:58:30|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|39
1653490720000|2022-05-25 14:58:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|76
1653490730000|2022-05-25 14:58:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|13
1653490740000|2022-05-25 14:59:00|||||||||8
1653490750000|2022-05-25 14:59:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|45
1653490760000|2022-05-25 14:59:20|||||||||33
1653490770000|2022-05-25 14:59:30|||||||||1896
1653490780000|2022-05-25 14:59:40|||||||||22
1653490790000|2022-05-25 14:59:50|||||||||5
1653490800000|2022-05-25 15:00:00|14184.8|14180.8|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|67
1653490810000|2022-05-25 15:00:10|14186.4|14182.4|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|26
1653490820000|2022-05-25 15:00:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|56
1653490830000|2022-05-25 15:00:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|165
1653490840000|2022-05-25 15:00:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|89
1653490850000|2022-05-25 15:00:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|39
1653490860000|2022-05-25 15:01:00|||||||||3
1653490870000|2022-05-25 15:01:10|||||||||46
1653490880000|2022-05-25 15:01:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|27
1653490890000|2022-05-25 15:01:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|58
1653490900000|2022-05-25 15:01:40|||||||||15
1653490910000|2022-05-25 15:01:50|||||||||4
1653490920000|2022-05-25 15:02:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|50
1653490930000|2022-05-25 15:02:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|17
1653490940000|2022-05-25 15:02:20|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14192.6|14188.6|41
1653490950000|2022-05-25 15:02:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|76
1653490960000|2022-05-25 15:02:40|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|51
1653490970000|2022-05-25 15:02:50|||||||||19
1653490980000|2022-05-25 15:03:00|||||||||16
1653490990000|2022-05-25 15:03:10|||||||||8
1653491000000|2022-05-25 15:03:20|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|74
1653491010000|2022-05-25 15:03:30|||||||||38
1653491020000|2022-05-25 15:03:40|||||||||51
1653491030000|2022-05-25 15:03:50|||||||||15
1653491040000|2022-05-25 15:04:00|||||||||15
1653491050000|2022-05-25 15:04:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|61
1653491060000|2022-05-25 15:04:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|32
1653491070000|2022-05-25 15:04:30|||||||||1
1653491080000|2022-05-25 15:04:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|133
1653491090000|2022-05-25 15:04:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|2940
1653491100000|2022-05-25 15:05:00|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|110
1653491110000|2022-05-25 15:05:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|72
1653491120000|2022-05-25 15:05:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|103
1653491130000|2022-05-25 15:05:30|||||||||255
1653491140000|2022-05-25 15:05:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|122
1653491150000|2022-05-25 15:05:50|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|179
1653491160000|2022-05-25 15:06:00|||||||||4
1653491170000|2022-05-25 15:06:10|||||||||92
1653491180000|2022-05-25 15:06:20|||||||||26
1653491190000|2022-05-25 15:06:30|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|88
1653491200000|2022-05-25 15:06:40|||||||||26
1653491210000|2022-05-25 15:06:50|||||||||56
1653491220000|2022-05-25 15:07:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|7
1653491230000|2022-05-25 15:07:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|11
1653491240000|2022-05-25 15:07:20|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|69
1653491250000|2022-05-25 15:07:30|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|31
1653491260000|2022-05-25 15:07:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|81
1653491270000|2022-05-25 15:07:50|14187.9|14183.9|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|99
1653491280000|2022-05-25 15:08:00|||||||||164
1653491290000|2022-05-25 15:08:10|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|21
1653491300000|2022-05-25 15:08:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|38
1653491320000|2022-05-25 15:08:40|||||||||29
1653491330000|2022-05-25 15:08:50|||||||||39
1653491340000|2022-05-25 15:09:00|||||||||13
1653491350000|2022-05-25 15:09:10|||||||||14
1653491360000|2022-05-25 15:09:20|14186.4|14182.4|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|46
1653491370000|2022-05-25 15:09:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|13
1653491380000|2022-05-25 15:09:40|||||||||31
1653491390000|2022-05-25 15:09:50|||||||||114
1653491400000|2022-05-25 15:10:00|||||||||3
1653491410000|2022-05-25 15:10:10|||||||||50
1653491420000|2022-05-25 15:10:20|||||||||29
1653491430000|2022-05-25 15:10:30|14184.8|14180.8|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|101
1653491440000|2022-05-25 15:10:40|||||||||52
1653491450000|2022-05-25 15:10:50|||||||||14
1653491460000|2022-05-25 15:11:00|||||||||7
1653491470000|2022-05-25 15:11:10|||||||||10246
1653491480000|2022-05-25 15:11:20|||||||||4613
1653491490000|2022-05-25 15:11:30|||||||||10812
1653491500000|2022-05-25 15:11:40|||||||||22
1653491510000|2022-05-25 15:11:50|||||||||42
1653491520000|2022-05-25 15:12:00|||||||||5
1653491530000|2022-05-25 15:12:10|||||||||4
1653491540000|2022-05-25 15:12:20|||||||||41
1653491550000|2022-05-25 15:12:30|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|60
1653491560000|2022-05-25 15:12:40|||||||||79
1653491570000|2022-05-25 15:12:50|||||||||51
1653491580000|2022-05-25 15:13:00|||||||||3
1653491590000|2022-05-25 15:13:10|||||||||5
1653491600000|2022-05-25 15:13:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|80
1653491610000|2022-05-25 15:13:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|72
1653491620000|2022-05-25 15:13:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|58
1653491630000|2022-05-25 15:13:50|14191.1|14187.1|14197.3|14193.3|14197.3|14193.3|14191.1|14187.1|89
1653491640000|2022-05-25 15:14:00|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|184
1653491650000|2022-05-25 15:14:10|14194.2|14190.2|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|3521
1653491660000|2022-05-25 15:14:20|14197.3|14193.3|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|119
1653491670000|2022-05-25 15:14:30|||||||||247
1653491680000|2022-05-25 15:14:40|||||||||11
1653491690000|2022-05-25 15:14:50|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|131
1653491700000|2022-05-25 15:15:00|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|109
1653491710000|2022-05-25 15:15:10|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|45
1653491720000|2022-05-25 15:15:20|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|80
1653491730000|2022-05-25 15:15:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|65
1653491740000|2022-05-25 15:15:40|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|76
1653491750000|2022-05-25 15:15:50|||||||||50
1653491760000|2022-05-25 15:16:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|153
1653491770000|2022-05-25 15:16:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|45
1653491780000|2022-05-25 15:16:20|14198.9|14194.9|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|72
1653491790000|2022-05-25 15:16:30|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|24
1653491800000|2022-05-25 15:16:40|||||||||71
1653491810000|2022-05-25 15:16:50|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|36
1653491820000|2022-05-25 15:17:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|30
1653491830000|2022-05-25 15:17:10|||||||||6
1653491840000|2022-05-25 15:17:20|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|248
1653491850000|2022-05-25 15:17:30|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|2667
1653491860000|2022-05-25 15:17:40|||||||||849
1653491870000|2022-05-25 15:17:50|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|50
1653491880000|2022-05-25 15:18:00|||||||||2
1653491890000|2022-05-25 15:18:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|132
1653491900000|2022-05-25 15:18:20|14195.8|14191.8|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|47
1653491910000|2022-05-25 15:18:30|||||||||18
1653491920000|2022-05-25 15:18:40|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|78
1653491930000|2022-05-25 15:18:50|||||||||4
1653491940000|2022-05-25 15:19:00|||||||||13
1653491950000|2022-05-25 15:19:10|||||||||19
1653491960000|2022-05-25 15:19:20|||||||||6
1653491970000|2022-05-25 15:19:30|||||||||26
1653491980000|2022-05-25 15:19:40|||||||||6
1653491990000|2022-05-25 15:19:50|||||||||9
1653492000000|2022-05-25 15:20:00|||||||||14
1653492010000|2022-05-25 15:20:10|||||||||3
1653492020000|2022-05-25 15:20:20|||||||||9
1653492030000|2022-05-25 15:20:30|||||||||13
1653492040000|2022-05-25 15:20:40|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|29
1653492050000|2022-05-25 15:20:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|18
1653492060000|2022-05-25 15:21:00|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|37
1653492070000|2022-05-25 15:21:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|49
1653492080000|2022-05-25 15:21:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|16
1653492090000|2022-05-25 15:21:30|||||||||112
1653492100000|2022-05-25 15:21:40|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|10
1653492110000|2022-05-25 15:21:50|||||||||6
1653492120000|2022-05-25 15:22:00|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|63
1653492130000|2022-05-25 15:22:10|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|26
1653492140000|2022-05-25 15:22:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|51
1653492150000|2022-05-25 15:22:30|||||||||19
1653492160000|2022-05-25 15:22:40|||||||||28
1653492170000|2022-05-25 15:22:50|14195.8|14191.8|14195.8|14191.8|14195.8|14191.8|14195.8|14191.8|82
1653492180000|2022-05-25 15:23:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|12
1653492190000|2022-05-25 15:23:10|||||||||7
1653492200000|2022-05-25 15:23:20|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|129
1653492210000|2022-05-25 15:23:30|||||||||15
1653492220000|2022-05-25 15:23:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|95
1653492230000|2022-05-25 15:23:50|||||||||5
1653492240000|2022-05-25 15:24:00|||||||||12
1653492250000|2022-05-25 15:24:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|45
1653492260000|2022-05-25 15:24:20|||||||||4
1653492270000|2022-05-25 15:24:30|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|79
1653492280000|2022-05-25 15:24:40|||||||||6
1653492290000|2022-05-25 15:24:50|||||||||5
1653492300000|2022-05-25 15:25:00|||||||||27
1653492310000|2022-05-25 15:25:10|||||||||5
1653492320000|2022-05-25 15:25:20|||||||||5
1653492330000|2022-05-25 15:25:30|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|84
1653492340000|2022-05-25 15:25:40|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|58
1653492350000|2022-05-25 15:25:50|||||||||11
1653492360000|2022-05-25 15:26:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|100
1653492370000|2022-05-25 15:26:10|||||||||10
1653492380000|2022-05-25 15:26:20|||||||||8
1653492390000|2022-05-25 15:26:30|||||||||14
1653492400000|2022-05-25 15:26:40|14197.3|14193.3|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|76
1653492410000|2022-05-25 15:26:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|67
1653492420000|2022-05-25 15:27:00|||||||||11
1653492430000|2022-05-25 15:27:10|||||||||5
1653492440000|2022-05-25 15:27:20|||||||||2
1653492450000|2022-05-25 15:27:30|||||||||37
1653492460000|2022-05-25 15:27:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|17
1653492470000|2022-05-25 15:27:50|||||||||5
1653492480000|2022-05-25 15:28:00|||||||||14
1653492490000|2022-05-25 15:28:10|||||||||7
1653492500000|2022-05-25 15:28:20|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|26
1653492510000|2022-05-25 15:28:30|||||||||139
1653492520000|2022-05-25 15:28:40|||||||||9
1653492530000|2022-05-25 15:28:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|76
1653492540000|2022-05-25 15:29:00|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|44
1653492550000|2022-05-25 15:29:10|||||||||84
1653492560000|2022-05-25 15:29:20|||||||||2
1653492570000|2022-05-25 15:29:30|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|58
1653492580000|2022-05-25 15:29:40|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|46
1653492590000|2022-05-25 15:29:50|||||||||18
1653492600000|2022-05-25 15:30:00|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|24
1653492610000|2022-05-25 15:30:10|14202|14198|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|66
1653492620000|2022-05-25 15:30:20|||||||||8
1653492630000|2022-05-25 15:30:30|14200.4|14196.4|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|587
1653492640000|2022-05-25 15:30:40|||||||||2
1653492650000|2022-05-25 15:30:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|5
1653492660000|2022-05-25 15:31:00|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|1596
1653492670000|2022-05-25 15:31:10|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|68
1653492680000|2022-05-25 15:31:20|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|16
1653492690000|2022-05-25 15:31:30|14205.1|14201.1|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|12
1653492700000|2022-05-25 15:31:40|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|18
1653492710000|2022-05-25 15:31:50|||||||||19
1653492720000|2022-05-25 15:32:00|||||||||52
1653492730000|2022-05-25 15:32:10|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|126
1653492740000|2022-05-25 15:32:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|59
1653492750000|2022-05-25 15:32:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|85
1653492760000|2022-05-25 15:32:40|14202|14198|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|39
1653492770000|2022-05-25 15:32:50|||||||||79
1653492780000|2022-05-25 15:33:00|||||||||15
1653492790000|2022-05-25 15:33:10|||||||||5
1653492800000|2022-05-25 15:33:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|72
1653492810000|2022-05-25 15:33:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|144
1653492820000|2022-05-25 15:33:40|||||||||8
1653492830000|2022-05-25 15:33:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|14
1653492840000|2022-05-25 15:34:00|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|73
1653492850000|2022-05-25 15:34:10|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|33
1653492860000|2022-05-25 15:34:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|51
1653492870000|2022-05-25 15:34:30|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|432
1653492880000|2022-05-25 15:34:40|||||||||12
1653492890000|2022-05-25 15:34:50|||||||||228
1653492900000|2022-05-25 15:35:00|||||||||528
1653492910000|2022-05-25 15:35:10|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|90
1653492920000|2022-05-25 15:35:20|||||||||16
1653492930000|2022-05-25 15:35:30|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|69
1653492940000|2022-05-25 15:35:40|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|6
1653492950000|2022-05-25 15:35:50|||||||||14
1653492960000|2022-05-25 15:36:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|75
1653492970000|2022-05-25 15:36:10|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|28
1653492980000|2022-05-25 15:36:20|||||||||16
1653492990000|2022-05-25 15:36:30|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|122
1653493000000|2022-05-25 15:36:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|34
1653493010000|2022-05-25 15:36:50|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|136
1653493020000|2022-05-25 15:37:00|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|44
1653493030000|2022-05-25 15:37:10|||||||||35
1653493040000|2022-05-25 15:37:20|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|47
1653493050000|2022-05-25 15:37:30|||||||||15
1653493060000|2022-05-25 15:37:40|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|33
1653493070000|2022-05-25 15:37:50|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|20
1653493080000|2022-05-25 15:38:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|42
1653493090000|2022-05-25 15:38:10|||||||||5
1653493100000|2022-05-25 15:38:20|||||||||43
1653493110000|2022-05-25 15:38:30|14209.8|14205.8|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|41
1653493120000|2022-05-25 15:38:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|118
1653493130000|2022-05-25 15:38:50|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|60
1653493140000|2022-05-25 15:39:00|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|36
1653493150000|2022-05-25 15:39:10|||||||||24
1653493160000|2022-05-25 15:39:20|||||||||12
1653493170000|2022-05-25 15:39:30|||||||||16
1653493180000|2022-05-25 15:39:40|||||||||31
1653493190000|2022-05-25 15:39:50|||||||||11
1653493200000|2022-05-25 15:40:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|38
1653493210000|2022-05-25 15:40:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|8
1653493220000|2022-05-25 15:40:20|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|231
1653493230000|2022-05-25 15:40:30|14209.8|14205.8|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|38
1653493240000|2022-05-25 15:40:40|||||||||5
1653493250000|2022-05-25 15:40:50|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|39
1653493260000|2022-05-25 15:41:00|||||||||19
1653493280000|2022-05-25 15:41:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|21
1653493290000|2022-05-25 15:41:30|||||||||37
1653493310000|2022-05-25 15:41:50|||||||||6
1653493320000|2022-05-25 15:42:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|31
1653493330000|2022-05-25 15:42:10|||||||||9
1653493340000|2022-05-25 15:42:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|36
1653493350000|2022-05-25 15:42:30|||||||||20
1653493360000|2022-05-25 15:42:40|||||||||6
1653493370000|2022-05-25 15:42:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|49
1653493380000|2022-05-25 15:43:00|||||||||14
1653493390000|2022-05-25 15:43:10|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|147
1653493400000|2022-05-25 15:43:20|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|27
1653493410000|2022-05-25 15:43:30|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|56
1653493420000|2022-05-25 15:43:40|||||||||22
1653493430000|2022-05-25 15:43:50|||||||||6
1653493440000|2022-05-25 15:44:00|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|53
1653493450000|2022-05-25 15:44:10|||||||||42
1653493460000|2022-05-25 15:44:20|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|58
1653493470000|2022-05-25 15:44:30|||||||||20
1653493480000|2022-05-25 15:44:40|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|85
1653493490000|2022-05-25 15:44:50|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|10
1653493500000|2022-05-25 15:45:00|||||||||14
1653493510000|2022-05-25 15:45:10|||||||||1
1653493520000|2022-05-25 15:45:20|||||||||6
1653493530000|2022-05-25 15:45:30|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|64
1653493540000|2022-05-25 15:45:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|4
1653493550000|2022-05-25 15:45:50|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|28
1653493560000|2022-05-25 15:46:00|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|21
1653493570000|2022-05-25 15:46:10|14195.8|14191.8|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|48
1653493580000|2022-05-25 15:46:20|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|23
1653493590000|2022-05-25 15:46:30|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14195.8|14191.8|19
1653493600000|2022-05-25 15:46:40|||||||||4
1653493610000|2022-05-25 15:46:50|||||||||43
1653493620000|2022-05-25 15:47:00|14195.8|14191.8|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|81
1653493630000|2022-05-25 15:47:10|||||||||5
1653493640000|2022-05-25 15:47:20|||||||||7
1653493650000|2022-05-25 15:47:30|||||||||10
1653493660000|2022-05-25 15:47:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|23
1653493670000|2022-05-25 15:47:50|||||||||6
1653493680000|2022-05-25 15:48:00|||||||||33
1653493690000|2022-05-25 15:48:10|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|38
1653493700000|2022-05-25 15:48:20|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|83
1653493710000|2022-05-25 15:48:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|80
1653493720000|2022-05-25 15:48:40|||||||||27
1653493730000|2022-05-25 15:48:50|||||||||402
1653493740000|2022-05-25 15:49:00|||||||||15
1653493750000|2022-05-25 15:49:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|37
1653493760000|2022-05-25 15:49:20|||||||||13
1653493770000|2022-05-25 15:49:30|||||||||6
1653493780000|2022-05-25 15:49:40|||||||||28
1653493790000|2022-05-25 15:49:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|123
1653493800000|2022-05-25 15:50:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|42
1653493810000|2022-05-25 15:50:10|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|182
1653493820000|2022-05-25 15:50:20|||||||||14
1653493830000|2022-05-25 15:50:30|||||||||14
1653493840000|2022-05-25 15:50:40|||||||||15
1653493850000|2022-05-25 15:50:50|||||||||11
1653493860000|2022-05-25 15:51:00|14186.4|14182.4|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|68
1653493870000|2022-05-25 15:51:10|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|62
1653493880000|2022-05-25 15:51:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|51
1653493890000|2022-05-25 15:51:30|||||||||3
1653493900000|2022-05-25 15:51:40|||||||||14
1653493910000|2022-05-25 15:51:50|||||||||6
1653493920000|2022-05-25 15:52:00|||||||||62
1653493930000|2022-05-25 15:52:10|||||||||18
1653493940000|2022-05-25 15:52:20|||||||||4
1653493950000|2022-05-25 15:52:30|||||||||8
1653493960000|2022-05-25 15:52:40|||||||||12
1653493970000|2022-05-25 15:52:50|||||||||8
1653493980000|2022-05-25 15:53:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|8
1653493990000|2022-05-25 15:53:10|||||||||10
1653494000000|2022-05-25 15:53:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|57
1653494010000|2022-05-25 15:53:30|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|32
1653494020000|2022-05-25 15:53:40|||||||||265
1653494030000|2022-05-25 15:53:50|14184.8|14180.8|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|40
1653494040000|2022-05-25 15:54:00|||||||||29
1653494050000|2022-05-25 15:54:10|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|128
1653494060000|2022-05-25 15:54:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|46
1653494070000|2022-05-25 15:54:30|||||||||8
1653494080000|2022-05-25 15:54:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|15
1653494090000|2022-05-25 15:54:50|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|42
1653494100000|2022-05-25 15:55:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|92
1653494110000|2022-05-25 15:55:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|15
1653494120000|2022-05-25 15:55:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|31
1653494130000|2022-05-25 15:55:30|||||||||3
1653494140000|2022-05-25 15:55:40|||||||||81
1653494150000|2022-05-25 15:55:50|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|26
1653494160000|2022-05-25 15:56:00|||||||||6
1653494170000|2022-05-25 15:56:10|||||||||210
1653494180000|2022-05-25 15:56:20|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|43
1653494190000|2022-05-25 15:56:30|||||||||59
1653494200000|2022-05-25 15:56:40|||||||||13
1653494210000|2022-05-25 15:56:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|28
1653494220000|2022-05-25 15:57:00|||||||||2
1653494230000|2022-05-25 15:57:10|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|47
1653494240000|2022-05-25 15:57:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|18
1653494250000|2022-05-25 15:57:30|14184.8|14180.8|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|67
1653494260000|2022-05-25 15:57:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|30
1653494270000|2022-05-25 15:57:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|20
1653494280000|2022-05-25 15:58:00|||||||||19
1653494290000|2022-05-25 15:58:10|||||||||14
1653494300000|2022-05-25 15:58:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|6
1653494310000|2022-05-25 15:58:30|||||||||6
1653494320000|2022-05-25 15:58:40|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|168
1653494330000|2022-05-25 15:58:50|||||||||7
1653494340000|2022-05-25 15:59:00|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14181.7|14177.7|68
1653494350000|2022-05-25 15:59:10|||||||||13
1653494360000|2022-05-25 15:59:20|||||||||5
1653494370000|2022-05-25 15:59:30|||||||||22
1653494380000|2022-05-25 15:59:40|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|118
1653494390000|2022-05-25 15:59:50|||||||||6
1653494400000|2022-05-25 16:00:00|||||||||44
1653494410000|2022-05-25 16:00:10|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|88
1653494420000|2022-05-25 16:00:20|14186.4|14182.4|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|20
1653494430000|2022-05-25 16:00:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|42
1653494440000|2022-05-25 16:00:40|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|63
1653494450000|2022-05-25 16:00:50|||||||||9
1653494460000|2022-05-25 16:01:00|||||||||22
1653494470000|2022-05-25 16:01:10|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|73
1653494480000|2022-05-25 16:01:20|||||||||7
1653494490000|2022-05-25 16:01:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|32
1653494500000|2022-05-25 16:01:40|||||||||131
1653494510000|2022-05-25 16:01:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|19
1653494520000|2022-05-25 16:02:00|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|3055
1653494530000|2022-05-25 16:02:10|||||||||11
1653494540000|2022-05-25 16:02:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|46
1653494550000|2022-05-25 16:02:30|||||||||15
1653494560000|2022-05-25 16:02:40|||||||||1
1653494570000|2022-05-25 16:02:50|||||||||21
1653494580000|2022-05-25 16:03:00|||||||||2
1653494590000|2022-05-25 16:03:10|||||||||21
1653494600000|2022-05-25 16:03:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|66
1653494620000|2022-05-25 16:03:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|52
1653494630000|2022-05-25 16:03:50|||||||||22
1653494640000|2022-05-25 16:04:00|||||||||14
1653494650000|2022-05-25 16:04:10|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|104
1653494660000|2022-05-25 16:04:20|||||||||5
1653494670000|2022-05-25 16:04:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|60
1653494680000|2022-05-25 16:04:40|||||||||21
1653494690000|2022-05-25 16:04:50|||||||||4
1653494700000|2022-05-25 16:05:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|16
1653494710000|2022-05-25 16:05:10|||||||||2
1653494720000|2022-05-25 16:05:20|||||||||5
1653494730000|2022-05-25 16:05:30|||||||||5
1653494740000|2022-05-25 16:05:40|||||||||14
1653494750000|2022-05-25 16:05:50|||||||||4
1653494760000|2022-05-25 16:06:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|18
1653494770000|2022-05-25 16:06:10|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|13
1653494780000|2022-05-25 16:06:20|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|33
1653494790000|2022-05-25 16:06:30|||||||||1
1653494800000|2022-05-25 16:06:40|||||||||8
1653494810000|2022-05-25 16:06:50|||||||||10
1653494820000|2022-05-25 16:07:00|||||||||6
1653494830000|2022-05-25 16:07:10|||||||||3
1653494840000|2022-05-25 16:07:20|||||||||14
1653494850000|2022-05-25 16:07:30|||||||||41
1653494860000|2022-05-25 16:07:40|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|6
1653494870000|2022-05-25 16:07:50|||||||||27
1653494880000|2022-05-25 16:08:00|||||||||5
1653494890000|2022-05-25 16:08:10|||||||||4
1653494900000|2022-05-25 16:08:20|||||||||7
1653494910000|2022-05-25 16:08:30|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|119
1653494920000|2022-05-25 16:08:40|||||||||2
1653494930000|2022-05-25 16:08:50|||||||||97
1653494940000|2022-05-25 16:09:00|||||||||2
1653494950000|2022-05-25 16:09:10|||||||||6
1653494960000|2022-05-25 16:09:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|134
1653494970000|2022-05-25 16:09:30|||||||||3
1653494980000|2022-05-25 16:09:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|39
1653494990000|2022-05-25 16:09:50|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|23
1653495000000|2022-05-25 16:10:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|25
1653495010000|2022-05-25 16:10:10|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|120
1653495020000|2022-05-25 16:10:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|59
1653495030000|2022-05-25 16:10:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|58
1653495040000|2022-05-25 16:10:40|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|65
1653495050000|2022-05-25 16:10:50|||||||||8
1653495060000|2022-05-25 16:11:00|||||||||32
1653495070000|2022-05-25 16:11:10|14178.6|14174.6|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|131
1653495080000|2022-05-25 16:11:20|||||||||6
1653495090000|2022-05-25 16:11:30|||||||||25
1653495100000|2022-05-25 16:11:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|34
1653495110000|2022-05-25 16:11:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|22
1653495120000|2022-05-25 16:12:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|10
1653495130000|2022-05-25 16:12:10|||||||||2
1653495140000|2022-05-25 16:12:20|||||||||2
1653495150000|2022-05-25 16:12:30|||||||||26
1653495160000|2022-05-25 16:12:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|58
1653495170000|2022-05-25 16:12:50|||||||||4
1653495180000|2022-05-25 16:13:00|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|32
1653495190000|2022-05-25 16:13:10|||||||||4
1653495200000|2022-05-25 16:13:20|||||||||4
1653495210000|2022-05-25 16:13:30|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|36
1653495220000|2022-05-25 16:13:40|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|17
1653495230000|2022-05-25 16:13:50|||||||||7
1653495240000|2022-05-25 16:14:00|||||||||7
1653495250000|2022-05-25 16:14:10|||||||||32
1653495260000|2022-05-25 16:14:20|||||||||9
1653495270000|2022-05-25 16:14:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|23
1653495280000|2022-05-25 16:14:40|||||||||14
1653495290000|2022-05-25 16:14:50|||||||||62
1653495300000|2022-05-25 16:15:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|40
1653495310000|2022-05-25 16:15:10|||||||||7
1653495320000|2022-05-25 16:15:20|||||||||35
1653495330000|2022-05-25 16:15:30|||||||||3
1653495340000|2022-05-25 16:15:40|||||||||5
1653495350000|2022-05-25 16:15:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|17
1653495360000|2022-05-25 16:16:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|39
1653495370000|2022-05-25 16:16:10|||||||||8
1653495380000|2022-05-25 16:16:20|||||||||18
1653495390000|2022-05-25 16:16:30|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|82
1653495400000|2022-05-25 16:16:40|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|137
1653495410000|2022-05-25 16:16:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|32
1653495420000|2022-05-25 16:17:00|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|155
1653495430000|2022-05-25 16:17:10|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|28
1653495440000|2022-05-25 16:17:20|||||||||6
1653495450000|2022-05-25 16:17:30|||||||||4
1653495460000|2022-05-25 16:17:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|26
1653495470000|2022-05-25 16:17:50|||||||||6
1653495480000|2022-05-25 16:18:00|||||||||6
1653495490000|2022-05-25 16:18:10|||||||||7
1653495500000|2022-05-25 16:18:20|||||||||8
1653495510000|2022-05-25 16:18:30|||||||||12
1653495520000|2022-05-25 16:18:40|||||||||175
1653495530000|2022-05-25 16:18:50|||||||||732
1653495540000|2022-05-25 16:19:00|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14173.9|14169.9|1104
1653495550000|2022-05-25 16:19:10|||||||||86
1653495560000|2022-05-25 16:19:20|||||||||74
1653495570000|2022-05-25 16:19:30|||||||||76
1653495580000|2022-05-25 16:19:40|||||||||31
1653495590000|2022-05-25 16:19:50|||||||||88
1653495600000|2022-05-25 16:20:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|8
1653495610000|2022-05-25 16:20:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|60
1653495620000|2022-05-25 16:20:20|||||||||25
1653495640000|2022-05-25 16:20:40|||||||||3
1653495650000|2022-05-25 16:20:50|||||||||6
1653495660000|2022-05-25 16:21:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|57
1653495670000|2022-05-25 16:21:10|||||||||31
1653495680000|2022-05-25 16:21:20|||||||||26
1653495690000|2022-05-25 16:21:30|||||||||4
1653495700000|2022-05-25 16:21:40|||||||||4457
1653495710000|2022-05-25 16:21:50|||||||||10
1653495720000|2022-05-25 16:22:00|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|528
1653495730000|2022-05-25 16:22:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|85
1653495740000|2022-05-25 16:22:20|||||||||27
1653495750000|2022-05-25 16:22:30|||||||||23
1653495760000|2022-05-25 16:22:40|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|30
1653495770000|2022-05-25 16:22:50|||||||||12
1653495780000|2022-05-25 16:23:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|26
1653495790000|2022-05-25 16:23:10|||||||||4
1653495800000|2022-05-25 16:23:20|||||||||18
1653495810000|2022-05-25 16:23:30|||||||||3
1653495820000|2022-05-25 16:23:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14
1653495830000|2022-05-25 16:23:50|||||||||13
1653495840000|2022-05-25 16:24:00|||||||||13
1653495850000|2022-05-25 16:24:10|||||||||8
1653495860000|2022-05-25 16:24:20|||||||||8
1653495870000|2022-05-25 16:24:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|17
1653495880000|2022-05-25 16:24:40|||||||||6
1653495890000|2022-05-25 16:24:50|||||||||20
1653495900000|2022-05-25 16:25:00|||||||||13
1653495910000|2022-05-25 16:25:10|||||||||10
1653495920000|2022-05-25 16:25:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|62
1653495930000|2022-05-25 16:25:30|||||||||17
1653495940000|2022-05-25 16:25:40|||||||||6
1653495950000|2022-05-25 16:25:50|||||||||21
1653495960000|2022-05-25 16:26:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|15
1653495970000|2022-05-25 16:26:10|14178.6|14174.6|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|39
1653495980000|2022-05-25 16:26:20|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|44
1653495990000|2022-05-25 16:26:30|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|69
1653496000000|2022-05-25 16:26:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|34
1653496010000|2022-05-25 16:26:50|||||||||66
1653496020000|2022-05-25 16:27:00|||||||||32
1653496030000|2022-05-25 16:27:10|||||||||4
1653496040000|2022-05-25 16:27:20|||||||||8
1653496050000|2022-05-25 16:27:30|||||||||14
1653496060000|2022-05-25 16:27:40|||||||||20
1653496070000|2022-05-25 16:27:50|||||||||9
1653496080000|2022-05-25 16:28:00|||||||||15
1653496090000|2022-05-25 16:28:10|||||||||4
1653496100000|2022-05-25 16:28:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|55
1653496110000|2022-05-25 16:28:30|14175.4|14171.4|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|31
1653496120000|2022-05-25 16:28:40|||||||||5
1653496130000|2022-05-25 16:28:50|||||||||3
1653496140000|2022-05-25 16:29:00|||||||||51
1653496150000|2022-05-25 16:29:10|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|173
1653496160000|2022-05-25 16:29:20|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|96
1653496170000|2022-05-25 16:29:30|||||||||21
1653496180000|2022-05-25 16:29:40|||||||||5
1653496190000|2022-05-25 16:29:50|||||||||9
1653496200000|2022-05-25 16:30:00|||||||||16
1653496210000|2022-05-25 16:30:10|||||||||56
1653496220000|2022-05-25 16:30:20|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|32
1653496230000|2022-05-25 16:30:30|14173.9|14169.9|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|12
1653496240000|2022-05-25 16:30:40|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|26
1653496250000|2022-05-25 16:30:50|||||||||25
1653496260000|2022-05-25 16:31:00|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|134
1653496270000|2022-05-25 16:31:10|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|16
1653496280000|2022-05-25 16:31:20|14173.9|14169.9|14173.9|14169.9|14173.9|14169.9|14173.9|14169.9|20
1653496290000|2022-05-25 16:31:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|3
1653496300000|2022-05-25 16:31:40|||||||||5
1653496310000|2022-05-25 16:31:50|||||||||8
1653496320000|2022-05-25 16:32:00|||||||||133
1653496330000|2022-05-25 16:32:10|||||||||6
1653496340000|2022-05-25 16:32:20|14173.9|14169.9|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|75
1653496350000|2022-05-25 16:32:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|2
1653496360000|2022-05-25 16:32:40|||||||||6
1653496370000|2022-05-25 16:32:50|||||||||6
1653496390000|2022-05-25 16:33:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|20
1653496400000|2022-05-25 16:33:20|||||||||3
1653496410000|2022-05-25 16:33:30|||||||||8
1653496420000|2022-05-25 16:33:40|||||||||5
1653496430000|2022-05-25 16:33:50|||||||||4
1653496440000|2022-05-25 16:34:00|||||||||2
1653496450000|2022-05-25 16:34:10|||||||||1
1653496460000|2022-05-25 16:34:20|||||||||6
1653496470000|2022-05-25 16:34:30|||||||||3
1653496480000|2022-05-25 16:34:40|||||||||4
1653496490000|2022-05-25 16:34:50|||||||||28
1653496500000|2022-05-25 16:35:00|||||||||105
1653496510000|2022-05-25 16:35:10|||||||||8
1653496520000|2022-05-25 16:35:20|||||||||11
1653496530000|2022-05-25 16:35:30|||||||||1
1653496540000|2022-05-25 16:35:40|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|77
1653496550000|2022-05-25 16:35:50|||||||||6
1653496560000|2022-05-25 16:36:00|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|84
1653496570000|2022-05-25 16:36:10|||||||||5
1653496580000|2022-05-25 16:36:20|||||||||28
1653496590000|2022-05-25 16:36:30|14177|14173|14178.6|14174.6|14178.6|14174.6|14177|14173|14
1653496600000|2022-05-25 16:36:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|5
1653496610000|2022-05-25 16:36:50|||||||||28
1653496620000|2022-05-25 16:37:00|||||||||13
1653496630000|2022-05-25 16:37:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|26
1653496640000|2022-05-25 16:37:20|||||||||108
1653496650000|2022-05-25 16:37:30|||||||||288
1653496660000|2022-05-25 16:37:40|||||||||4
1653496670000|2022-05-25 16:37:50|||||||||596
1653496680000|2022-05-25 16:38:00|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|93
1653496690000|2022-05-25 16:38:10|||||||||109
1653496700000|2022-05-25 16:38:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|9
1653496710000|2022-05-25 16:38:30|||||||||13
1653496720000|2022-05-25 16:38:40|||||||||10
1653496730000|2022-05-25 16:38:50|||||||||5
1653496740000|2022-05-25 16:39:00|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|41
1653496750000|2022-05-25 16:39:10|14170.8|14166.8|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|62
1653496760000|2022-05-25 16:39:20|||||||||22
1653496770000|2022-05-25 16:39:30|||||||||2
1653496790000|2022-05-25 16:39:50|||||||||15
1653496800000|2022-05-25 16:40:00|||||||||23
1653496820000|2022-05-25 16:40:20|||||||||7
1653496830000|2022-05-25 16:40:30|||||||||2
1653496840000|2022-05-25 16:40:40|||||||||54
1653496850000|2022-05-25 16:40:50|||||||||9
1653496860000|2022-05-25 16:41:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|12
1653496870000|2022-05-25 16:41:10|||||||||5
1653496880000|2022-05-25 16:41:20|||||||||75
1653496890000|2022-05-25 16:41:30|||||||||5
1653496900000|2022-05-25 16:41:40|||||||||9
1653496910000|2022-05-25 16:41:50|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|86
1653496920000|2022-05-25 16:42:00|||||||||306
1653496930000|2022-05-25 16:42:10|||||||||6
1653496940000|2022-05-25 16:42:20|||||||||89
1653496950000|2022-05-25 16:42:30|||||||||3
1653496960000|2022-05-25 16:42:40|||||||||6
1653496970000|2022-05-25 16:42:50|||||||||4
1653496990000|2022-05-25 16:43:10|||||||||5
1653497000000|2022-05-25 16:43:20|||||||||10
1653497010000|2022-05-25 16:43:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|45
1653497020000|2022-05-25 16:43:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|101
1653497030000|2022-05-25 16:43:50|||||||||33
1653497040000|2022-05-25 16:44:00|||||||||5
1653497060000|2022-05-25 16:44:20|14158.3|14154.3|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|375
1653497070000|2022-05-25 16:44:30|||||||||8
1653497080000|2022-05-25 16:44:40|||||||||33
1653497090000|2022-05-25 16:44:50|||||||||330
1653497100000|2022-05-25 16:45:00|||||||||96
1653497110000|2022-05-25 16:45:10|||||||||16
1653497120000|2022-05-25 16:45:20|||||||||7
1653497130000|2022-05-25 16:45:30|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|74
1653497140000|2022-05-25 16:45:40|||||||||13
1653497150000|2022-05-25 16:45:50|||||||||70
1653497160000|2022-05-25 16:46:00|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14158.3|14154.3|111
1653497170000|2022-05-25 16:46:10|||||||||51
1653497180000|2022-05-25 16:46:20|||||||||67
1653497190000|2022-05-25 16:46:30|||||||||26
1653497200000|2022-05-25 16:46:40|||||||||50
1653497210000|2022-05-25 16:46:50|||||||||56
1653497220000|2022-05-25 16:47:00|||||||||13
1653497230000|2022-05-25 16:47:10|||||||||14
1653497240000|2022-05-25 16:47:20|||||||||3
1653497250000|2022-05-25 16:47:30|||||||||15
1653497260000|2022-05-25 16:47:40|||||||||14
1653497270000|2022-05-25 16:47:50|||||||||33
1653497280000|2022-05-25 16:48:00|||||||||7
1653497290000|2022-05-25 16:48:10|||||||||37
1653497300000|2022-05-25 16:48:20|||||||||13
1653497310000|2022-05-25 16:48:30|||||||||3
1653497320000|2022-05-25 16:48:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|64
1653497330000|2022-05-25 16:48:50|||||||||41
1653497340000|2022-05-25 16:49:00|||||||||11
1653497350000|2022-05-25 16:49:10|||||||||5
1653497360000|2022-05-25 16:49:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|212
1653497370000|2022-05-25 16:49:30|||||||||43
1653497380000|2022-05-25 16:49:40|||||||||28
1653497390000|2022-05-25 16:49:50|||||||||13
1653497400000|2022-05-25 16:50:00|||||||||60
1653497410000|2022-05-25 16:50:10|||||||||10
1653497420000|2022-05-25 16:50:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|21
1653497430000|2022-05-25 16:50:30|||||||||4
1653497440000|2022-05-25 16:50:40|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|5
1653497450000|2022-05-25 16:50:50|||||||||2
1653497460000|2022-05-25 16:51:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|64
1653497470000|2022-05-25 16:51:10|||||||||52
1653497480000|2022-05-25 16:51:20|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|20
1653497490000|2022-05-25 16:51:30|||||||||14
1653497500000|2022-05-25 16:51:40|||||||||93
1653497510000|2022-05-25 16:51:50|||||||||4
1653497520000|2022-05-25 16:52:00|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|30
1653497530000|2022-05-25 16:52:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|47
1653497540000|2022-05-25 16:52:20|||||||||8
1653497550000|2022-05-25 16:52:30|||||||||4
1653497560000|2022-05-25 16:52:40|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|73
1653497570000|2022-05-25 16:52:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|26
1653497580000|2022-05-25 16:53:00|||||||||24
1653497590000|2022-05-25 16:53:10|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|70
1653497600000|2022-05-25 16:53:20|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|28
1653497610000|2022-05-25 16:53:30|||||||||1
1653497630000|2022-05-25 16:53:50|||||||||7
1653497640000|2022-05-25 16:54:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|178
1653497650000|2022-05-25 16:54:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|27
1653497660000|2022-05-25 16:54:20|||||||||12
1653497670000|2022-05-25 16:54:30|||||||||4
1653497690000|2022-05-25 16:54:50|||||||||7
1653497700000|2022-05-25 16:55:00|||||||||15
1653497710000|2022-05-25 16:55:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|17
1653497720000|2022-05-25 16:55:20|||||||||16
1653497730000|2022-05-25 16:55:30|||||||||1
1653497740000|2022-05-25 16:55:40|||||||||7
1653497750000|2022-05-25 16:55:50|||||||||76
1653497760000|2022-05-25 16:56:00|14164.5|14160.5|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|78
1653497770000|2022-05-25 16:56:10|||||||||5
1653497780000|2022-05-25 16:56:20|||||||||19
1653497790000|2022-05-25 16:56:30|||||||||4
1653497800000|2022-05-25 16:56:40|||||||||4
1653497810000|2022-05-25 16:56:50|||||||||9
1653497820000|2022-05-25 16:57:00|||||||||11
1653497830000|2022-05-25 16:57:10|||||||||2
1653497840000|2022-05-25 16:57:20|||||||||15
1653497850000|2022-05-25 16:57:30|||||||||6
1653497860000|2022-05-25 16:57:40|||||||||10
1653497870000|2022-05-25 16:57:50|||||||||3
1653497890000|2022-05-25 16:58:10|14159.8|14155.8|14161.4|14157.4|14162.9|14158.9|14159.8|14155.8|53
1653497900000|2022-05-25 16:58:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|68
1653497910000|2022-05-25 16:58:30|||||||||18
1653497920000|2022-05-25 16:58:40|||||||||3
1653497930000|2022-05-25 16:58:50|||||||||30
1653497940000|2022-05-25 16:59:00|||||||||25
1653497950000|2022-05-25 16:59:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|4
1653497960000|2022-05-25 16:59:20|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|101
1653497970000|2022-05-25 16:59:30|14164.5|14160.5|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|26
1653497980000|2022-05-25 16:59:40|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|7
1653497990000|2022-05-25 16:59:50|14164.5|14160.5|14164.5|14160.5|14166.1|14162.1|14164.5|14160.5|14
1653498000000|2022-05-25 17:00:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|215
1653498010000|2022-05-25 17:00:10|||||||||11
1653498020000|2022-05-25 17:00:20|14167.6|14163.6|14166.1|14162.1|14167.6|14163.6|14166.1|14162.1|29
1653498030000|2022-05-25 17:00:30|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|52
1653498040000|2022-05-25 17:00:40|14166.1|14162.1|14166.1|14162.1|14167.6|14163.6|14166.1|14162.1|26
1653498050000|2022-05-25 17:00:50|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|25
1653498060000|2022-05-25 17:01:00|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|50
1653498070000|2022-05-25 17:01:10|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14167.6|14163.6|8
1653498080000|2022-05-25 17:01:20|14167.6|14163.6|14167.6|14163.6|14169.2|14165.2|14167.6|14163.6|37
1653498090000|2022-05-25 17:01:30|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|12
1653498100000|2022-05-25 17:01:40|14170.8|14166.8|14170.8|14166.8|14170.8|14166.8|14170.8|14166.8|51
1653498110000|2022-05-25 17:01:50|14172.3|14168.3|14159.8|14155.8|14172.3|14168.3|14158.3|14154.3|146
1653498120000|2022-05-25 17:02:00|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|168
1653498130000|2022-05-25 17:02:10|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|52
1653498140000|2022-05-25 17:02:20|||||||||69
1653498150000|2022-05-25 17:02:30|||||||||2
1653498160000|2022-05-25 17:02:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|35
1653498170000|2022-05-25 17:02:50|||||||||27
1653498180000|2022-05-25 17:03:00|||||||||5383
1653498190000|2022-05-25 17:03:10|14167.6|14163.6|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|177
1653498200000|2022-05-25 17:03:20|||||||||58
1653498210000|2022-05-25 17:03:30|||||||||674
1653498220000|2022-05-25 17:03:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|20
1653498230000|2022-05-25 17:03:50|14167.6|14163.6|14166.1|14162.1|14167.6|14163.6|14166.1|14162.1|37
1653498240000|2022-05-25 17:04:00|||||||||8
1653498250000|2022-05-25 17:04:10|14167.6|14163.6|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|72
1653498260000|2022-05-25 17:04:20|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|28
1653498270000|2022-05-25 17:04:30|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|27
1653498280000|2022-05-25 17:04:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|19
1653498290000|2022-05-25 17:04:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|20
1653498300000|2022-05-25 17:05:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|44
1653498310000|2022-05-25 17:05:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|16
1653498320000|2022-05-25 17:05:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|16
1653498330000|2022-05-25 17:05:30|||||||||26
1653498350000|2022-05-25 17:05:50|||||||||15
1653498370000|2022-05-25 17:06:10|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|40
1653498380000|2022-05-25 17:06:20|||||||||7
1653498390000|2022-05-25 17:06:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|62
1653498400000|2022-05-25 17:06:40|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|13
1653498410000|2022-05-25 17:06:50|||||||||112
1653498420000|2022-05-25 17:07:00|||||||||110
1653498430000|2022-05-25 17:07:10|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|69
1653498440000|2022-05-25 17:07:20|||||||||7
1653498450000|2022-05-25 17:07:30|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|13
1653498460000|2022-05-25 17:07:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|23
1653498470000|2022-05-25 17:07:50|||||||||8
1653498480000|2022-05-25 17:08:00|||||||||1
1653498490000|2022-05-25 17:08:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|38
1653498500000|2022-05-25 17:08:20|||||||||2
1653498510000|2022-05-25 17:08:30|||||||||5
1653498520000|2022-05-25 17:08:40|||||||||9
1653498530000|2022-05-25 17:08:50|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|13
1653498540000|2022-05-25 17:09:00|14166.1|14162.1|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|26
1653498550000|2022-05-25 17:09:10|||||||||8
1653498560000|2022-05-25 17:09:20|||||||||2
1653498570000|2022-05-25 17:09:30|||||||||5
1653498580000|2022-05-25 17:09:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|8
1653498590000|2022-05-25 17:09:50|||||||||12
1653498600000|2022-05-25 17:10:00|||||||||11
1653498610000|2022-05-25 17:10:10|||||||||6
1653498620000|2022-05-25 17:10:20|||||||||2
1653498630000|2022-05-25 17:10:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|11
1653498640000|2022-05-25 17:10:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|28
1653498650000|2022-05-25 17:10:50|||||||||16
1653498660000|2022-05-25 17:11:00|||||||||384
1653498670000|2022-05-25 17:11:10|||||||||3
1653498680000|2022-05-25 17:11:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|38
1653498700000|2022-05-25 17:11:40|||||||||7
1653498710000|2022-05-25 17:11:50|||||||||17
1653498720000|2022-05-25 17:12:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|19
1653498730000|2022-05-25 17:12:10|||||||||9
1653498740000|2022-05-25 17:12:20|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|38
1653498750000|2022-05-25 17:12:30|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|15
1653498760000|2022-05-25 17:12:40|||||||||5
1653498770000|2022-05-25 17:12:50|||||||||7
1653498780000|2022-05-25 17:13:00|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|12
1653498790000|2022-05-25 17:13:10|14173.9|14169.9|14169.2|14165.2|14173.9|14169.9|14169.2|14165.2|59
1653498800000|2022-05-25 17:13:20|||||||||5
1653498810000|2022-05-25 17:13:30|||||||||1
1653498820000|2022-05-25 17:13:40|||||||||40
1653498830000|2022-05-25 17:13:50|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|23
1653498840000|2022-05-25 17:14:00|||||||||1
1653498850000|2022-05-25 17:14:10|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|34
1653498860000|2022-05-25 17:14:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|36
1653498870000|2022-05-25 17:14:30|||||||||126
1653498880000|2022-05-25 17:14:40|||||||||13
1653498890000|2022-05-25 17:14:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|38
1653498900000|2022-05-25 17:15:00|||||||||15
1653498910000|2022-05-25 17:15:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|8
1653498920000|2022-05-25 17:15:20|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|41
1653498940000|2022-05-25 17:15:40|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|18
1653498950000|2022-05-25 17:15:50|||||||||3
1653498960000|2022-05-25 17:16:00|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|41
1653498970000|2022-05-25 17:16:10|||||||||3
1653498980000|2022-05-25 17:16:20|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|20
1653498990000|2022-05-25 17:16:30|||||||||73
1653499000000|2022-05-25 17:16:40|||||||||41
1653499010000|2022-05-25 17:16:50|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|37
1653499020000|2022-05-25 17:17:00|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|24
1653499030000|2022-05-25 17:17:10|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|33
1653499040000|2022-05-25 17:17:20|||||||||13
1653499050000|2022-05-25 17:17:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|31
1653499060000|2022-05-25 17:17:40|||||||||17
1653499070000|2022-05-25 17:17:50|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|21
1653499080000|2022-05-25 17:18:00|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|5
1653499090000|2022-05-25 17:18:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|34
1653499100000|2022-05-25 17:18:20|||||||||31
1653499110000|2022-05-25 17:18:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|64
1653499130000|2022-05-25 17:18:50|||||||||10
1653499140000|2022-05-25 17:19:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|94
1653499150000|2022-05-25 17:19:10|||||||||293
1653499160000|2022-05-25 17:19:20|14167.6|14163.6|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|53
1653499170000|2022-05-25 17:19:30|||||||||5
1653499180000|2022-05-25 17:19:40|||||||||4
1653499190000|2022-05-25 17:19:50|||||||||5
1653499200000|2022-05-25 17:20:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|18
1653499210000|2022-05-25 17:20:10|||||||||1
1653499220000|2022-05-25 17:20:20|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|113
1653499230000|2022-05-25 17:20:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|58
1653499240000|2022-05-25 17:20:40|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|17
1653499250000|2022-05-25 17:20:50|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|22
1653499260000|2022-05-25 17:21:00|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|25
1653499270000|2022-05-25 17:21:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|8
1653499280000|2022-05-25 17:21:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|21
1653499290000|2022-05-25 17:21:30|14169.2|14165.2|14170.8|14166.8|14172.3|14168.3|14169.2|14165.2|35
1653499300000|2022-05-25 17:21:40|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|3
1653499310000|2022-05-25 17:21:50|||||||||40
1653499320000|2022-05-25 17:22:00|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|13
1653499330000|2022-05-25 17:22:10|||||||||7
1653499340000|2022-05-25 17:22:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|575
1653499350000|2022-05-25 17:22:30|||||||||3
1653499370000|2022-05-25 17:22:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|133
1653499390000|2022-05-25 17:23:10|||||||||22
1653499400000|2022-05-25 17:23:20|||||||||31
1653499410000|2022-05-25 17:23:30|||||||||3
1653499420000|2022-05-25 17:23:40|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|38
1653499430000|2022-05-25 17:23:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|13
1653499440000|2022-05-25 17:24:00|||||||||60
1653499450000|2022-05-25 17:24:10|||||||||4
1653499460000|2022-05-25 17:24:20|||||||||7
1653499470000|2022-05-25 17:24:30|||||||||3
1653499480000|2022-05-25 17:24:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|24
1653499490000|2022-05-25 17:24:50|||||||||9
1653499500000|2022-05-25 17:25:00|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|14
1653499510000|2022-05-25 17:25:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|33
1653499520000|2022-05-25 17:25:20|||||||||6
1653499530000|2022-05-25 17:25:30|||||||||63
1653499550000|2022-05-25 17:25:50|||||||||17
1653499560000|2022-05-25 17:26:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|9
1653499570000|2022-05-25 17:26:10|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|41
1653499580000|2022-05-25 17:26:20|||||||||12
1653499590000|2022-05-25 17:26:30|||||||||23
1653499600000|2022-05-25 17:26:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|56
1653499610000|2022-05-25 17:26:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|9
1653499620000|2022-05-25 17:27:00|||||||||2
1653499630000|2022-05-25 17:27:10|14170.8|14166.8|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|23
1653499640000|2022-05-25 17:27:20|14170.8|14166.8|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|38
1653499650000|2022-05-25 17:27:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|21
1653499670000|2022-05-25 17:27:50|||||||||18
1653499680000|2022-05-25 17:28:00|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|97
1653499700000|2022-05-25 17:28:20|||||||||9
1653499710000|2022-05-25 17:28:30|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14173.9|14169.9|7
1653499720000|2022-05-25 17:28:40|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|41
1653499730000|2022-05-25 17:28:50|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|34
1653499740000|2022-05-25 17:29:00|14173.9|14169.9|14173.9|14169.9|14175.4|14171.4|14172.3|14168.3|47
1653499750000|2022-05-25 17:29:10|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|105
1653499760000|2022-05-25 17:29:20|14172.3|14168.3|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|27
1653499770000|2022-05-25 17:29:30|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|26
1653499790000|2022-05-25 17:29:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|41
1653499800000|2022-05-25 17:30:00|||||||||14
1653499810000|2022-05-25 17:30:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|91
1653499820000|2022-05-25 17:30:20|||||||||55
1653499830000|2022-05-25 17:30:30|||||||||141
1653499840000|2022-05-25 17:30:40|||||||||11
1653499850000|2022-05-25 17:30:50|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|54
1653499860000|2022-05-25 17:31:00|||||||||4
1653499870000|2022-05-25 17:31:10|||||||||20
1653499880000|2022-05-25 17:31:20|||||||||9
1653499890000|2022-05-25 17:31:30|||||||||11
1653499900000|2022-05-25 17:31:40|||||||||141
1653499910000|2022-05-25 17:31:50|||||||||6
1653499920000|2022-05-25 17:32:00|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|54
1653499930000|2022-05-25 17:32:10|||||||||6
1653499940000|2022-05-25 17:32:20|||||||||2
1653499950000|2022-05-25 17:32:30|||||||||4
1653499960000|2022-05-25 17:32:40|||||||||4
1653499970000|2022-05-25 17:32:50|||||||||6
1653499980000|2022-05-25 17:33:00|||||||||2
1653499990000|2022-05-25 17:33:10|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|66
1653500000000|2022-05-25 17:33:20|||||||||21
1653500030000|2022-05-25 17:33:50|14177|14173|14177|14173|14178.6|14174.6|14175.4|14171.4|28
1653500040000|2022-05-25 17:34:00|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|7
1653500050000|2022-05-25 17:34:10|14177|14173|14178.6|14174.6|14178.6|14174.6|14177|14173|8
1653500060000|2022-05-25 17:34:20|14175.4|14171.4|14172.3|14168.3|14178.6|14174.6|14172.3|14168.3|56
1653500070000|2022-05-25 17:34:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|20
1653500080000|2022-05-25 17:34:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|5
1653500090000|2022-05-25 17:34:50|||||||||28
1653500100000|2022-05-25 17:35:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|34
1653500110000|2022-05-25 17:35:10|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|18
1653500120000|2022-05-25 17:35:20|||||||||10
1653500130000|2022-05-25 17:35:30|||||||||3
1653500140000|2022-05-25 17:35:40|||||||||10
1653500150000|2022-05-25 17:35:50|14169.2|14165.2|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|62
1653500160000|2022-05-25 17:36:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|20
1653500170000|2022-05-25 17:36:10|||||||||111
1653500180000|2022-05-25 17:36:20|||||||||6
1653500190000|2022-05-25 17:36:30|||||||||10
1653500200000|2022-05-25 17:36:40|||||||||15
1653500210000|2022-05-25 17:36:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|10
1653500220000|2022-05-25 17:37:00|14172.3|14168.3|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|14
1653500230000|2022-05-25 17:37:10|||||||||4
1653500240000|2022-05-25 17:37:20|||||||||16
1653500250000|2022-05-25 17:37:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|65
1653500260000|2022-05-25 17:37:40|||||||||4
1653500270000|2022-05-25 17:37:50|||||||||15
1653500280000|2022-05-25 17:38:00|||||||||7
1653500300000|2022-05-25 17:38:20|||||||||11
1653500310000|2022-05-25 17:38:30|||||||||3
1653500320000|2022-05-25 17:38:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14
1653500330000|2022-05-25 17:38:50|14175.4|14171.4|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|64
1653500340000|2022-05-25 17:39:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|22
1653500350000|2022-05-25 17:39:10|||||||||8
1653500360000|2022-05-25 17:39:20|||||||||16
1653500370000|2022-05-25 17:39:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|56
1653500380000|2022-05-25 17:39:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|57
1653500390000|2022-05-25 17:39:50|||||||||9
1653500400000|2022-05-25 17:40:00|||||||||10
1653500410000|2022-05-25 17:40:10|||||||||10
1653500420000|2022-05-25 17:40:20|||||||||2
1653500430000|2022-05-25 17:40:30|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|109
1653500440000|2022-05-25 17:40:40|||||||||48
1653500450000|2022-05-25 17:40:50|||||||||20
1653500460000|2022-05-25 17:41:00|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|37
1653500470000|2022-05-25 17:41:10|||||||||6
1653500480000|2022-05-25 17:41:20|||||||||9
1653500490000|2022-05-25 17:41:30|||||||||7
1653500500000|2022-05-25 17:41:40|||||||||115
1653500510000|2022-05-25 17:41:50|||||||||9
1653500520000|2022-05-25 17:42:00|||||||||14
1653500530000|2022-05-25 17:42:10|||||||||97
1653500540000|2022-05-25 17:42:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|12
1653500550000|2022-05-25 17:42:30|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|120
1653500560000|2022-05-25 17:42:40|||||||||1
1653500570000|2022-05-25 17:42:50|||||||||9
1653500580000|2022-05-25 17:43:00|||||||||9
1653500590000|2022-05-25 17:43:10|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|53
1653500600000|2022-05-25 17:43:20|14175.4|14171.4|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|28
1653500610000|2022-05-25 17:43:30|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|41
1653500620000|2022-05-25 17:43:40|||||||||36
1653500630000|2022-05-25 17:43:50|||||||||18
1653500660000|2022-05-25 17:44:20|||||||||8
1653500670000|2022-05-25 17:44:30|||||||||15
1653500680000|2022-05-25 17:44:40|||||||||3
1653500690000|2022-05-25 17:44:50|||||||||238
1653500700000|2022-05-25 17:45:00|||||||||20
1653500710000|2022-05-25 17:45:10|||||||||68
1653500720000|2022-05-25 17:45:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|17
1653500730000|2022-05-25 17:45:30|||||||||7
1653500750000|2022-05-25 17:45:50|||||||||79
1653500760000|2022-05-25 17:46:00|||||||||4
1653500770000|2022-05-25 17:46:10|||||||||5
1653500780000|2022-05-25 17:46:20|||||||||10
1653500790000|2022-05-25 17:46:30|||||||||7
1653500800000|2022-05-25 17:46:40|||||||||26
1653500810000|2022-05-25 17:46:50|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14173.9|14169.9|13
1653500820000|2022-05-25 17:47:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|16
1653500830000|2022-05-25 17:47:10|||||||||14
1653500840000|2022-05-25 17:47:20|||||||||12
1653500850000|2022-05-25 17:47:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|18
1653500860000|2022-05-25 17:47:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|7
1653500870000|2022-05-25 17:47:50|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|64
1653500880000|2022-05-25 17:48:00|14173.9|14169.9|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|11
1653500890000|2022-05-25 17:48:10|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|20
1653500900000|2022-05-25 17:48:20|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|18
1653500910000|2022-05-25 17:48:30|14172.3|14168.3|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|12
1653500920000|2022-05-25 17:48:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|33
1653500930000|2022-05-25 17:48:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|18
1653500940000|2022-05-25 17:49:00|||||||||1
1653500950000|2022-05-25 17:49:10|||||||||6
1653500960000|2022-05-25 17:49:20|||||||||5
1653500970000|2022-05-25 17:49:30|||||||||12
1653500980000|2022-05-25 17:49:40|||||||||13
1653500990000|2022-05-25 17:49:50|||||||||4
1653501000000|2022-05-25 17:50:00|||||||||17
1653501010000|2022-05-25 17:50:10|||||||||9
1653501020000|2022-05-25 17:50:20|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|27
1653501030000|2022-05-25 17:50:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|24
1653501040000|2022-05-25 17:50:40|||||||||6
1653501050000|2022-05-25 17:50:50|||||||||32
1653501070000|2022-05-25 17:51:10|||||||||3
1653501080000|2022-05-25 17:51:20|||||||||11
1653501090000|2022-05-25 17:51:30|||||||||2
1653501100000|2022-05-25 17:51:40|||||||||13
1653501110000|2022-05-25 17:51:50|||||||||141
1653501120000|2022-05-25 17:52:00|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|355
1653501130000|2022-05-25 17:52:10|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|47
1653501140000|2022-05-25 17:52:20|||||||||9
1653501150000|2022-05-25 17:52:30|||||||||20
1653501160000|2022-05-25 17:52:40|||||||||14
1653501170000|2022-05-25 17:52:50|||||||||9
1653501180000|2022-05-25 17:53:00|||||||||35
1653501190000|2022-05-25 17:53:10|||||||||1
1653501200000|2022-05-25 17:53:20|14180.1|14176.1|14178.6|14174.6|14180.1|14176.1|14178.6|14174.6|93
1653501210000|2022-05-25 17:53:30|||||||||1
1653501220000|2022-05-25 17:53:40|||||||||35
1653501230000|2022-05-25 17:53:50|||||||||48
1653501240000|2022-05-25 17:54:00|||||||||4
1653501250000|2022-05-25 17:54:10|||||||||117
1653501260000|2022-05-25 17:54:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|8
1653501270000|2022-05-25 17:54:30|||||||||4
1653501290000|2022-05-25 17:54:50|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|112
1653501300000|2022-05-25 17:55:00|||||||||8
1653501320000|2022-05-25 17:55:20|||||||||1113
1653501330000|2022-05-25 17:55:30|||||||||35
1653501340000|2022-05-25 17:55:40|||||||||465
1653501350000|2022-05-25 17:55:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|13
1653501360000|2022-05-25 17:56:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|30
1653501370000|2022-05-25 17:56:10|||||||||5
1653501380000|2022-05-25 17:56:20|||||||||10
1653501390000|2022-05-25 17:56:30|14178.6|14174.6|14178.6|14174.6|14180.1|14176.1|14178.6|14174.6|199
1653501400000|2022-05-25 17:56:40|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|28
1653501410000|2022-05-25 17:56:50|||||||||11
1653501420000|2022-05-25 17:57:00|||||||||27
1653501430000|2022-05-25 17:57:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|16
1653501440000|2022-05-25 17:57:20|||||||||2
1653501450000|2022-05-25 17:57:30|||||||||18
1653501460000|2022-05-25 17:57:40|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|85
1653501470000|2022-05-25 17:57:50|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|61
1653501480000|2022-05-25 17:58:00|14177|14173|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|31
1653501490000|2022-05-25 17:58:10|||||||||8
1653501500000|2022-05-25 17:58:20|14177|14173|14175.4|14171.4|14177|14173|14175.4|14171.4|19
1653501510000|2022-05-25 17:58:30|||||||||299
1653501520000|2022-05-25 17:58:40|||||||||7
1653501530000|2022-05-25 17:58:50|||||||||43
1653501540000|2022-05-25 17:59:00|||||||||14
1653501550000|2022-05-25 17:59:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|41
1653501560000|2022-05-25 17:59:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|16
1653501570000|2022-05-25 17:59:30|||||||||60
1653501580000|2022-05-25 17:59:40|||||||||5
1653501590000|2022-05-25 17:59:50|||||||||5
1653501600000|2022-05-25 18:00:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|593
1653501610000|2022-05-25 18:00:10|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|39
1653501620000|2022-05-25 18:00:20|14169.2|14165.2|14164.5|14160.5|14169.2|14165.2|14162.9|14158.9|138
1653501630000|2022-05-25 18:00:30|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|113
1653501640000|2022-05-25 18:00:40|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|62
1653501650000|2022-05-25 18:00:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|39
1653501660000|2022-05-25 18:01:00|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|131
1653501670000|2022-05-25 18:01:10|14169.2|14165.2|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|111
1653501680000|2022-05-25 18:01:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|156
1653501690000|2022-05-25 18:01:30|14170.8|14166.8|14170.8|14166.8|14172.3|14168.3|14169.2|14165.2|55
1653501700000|2022-05-25 18:01:40|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|48
1653501710000|2022-05-25 18:01:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|12
1653501720000|2022-05-25 18:02:00|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|74
1653501730000|2022-05-25 18:02:10|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|1223
1653501740000|2022-05-25 18:02:20|14184.8|14180.8|14180.1|14176.1|14184.8|14180.8|14178.6|14174.6|56
1653501750000|2022-05-25 18:02:30|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|43
1653501760000|2022-05-25 18:02:40|14186.4|14182.4|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|76
1653501770000|2022-05-25 18:02:50|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|62
1653501780000|2022-05-25 18:03:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|19
1653501790000|2022-05-25 18:03:10|14180.1|14176.1|14172.3|14168.3|14181.7|14177.7|14172.3|14168.3|150
1653501800000|2022-05-25 18:03:20|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|53
1653501810000|2022-05-25 18:03:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|19
1653501820000|2022-05-25 18:03:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|79
1653501830000|2022-05-25 18:03:50|||||||||20
1653501840000|2022-05-25 18:04:00|||||||||33
1653501850000|2022-05-25 18:04:10|||||||||63
1653501860000|2022-05-25 18:04:20|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|60
1653501870000|2022-05-25 18:04:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|22
1653501880000|2022-05-25 18:04:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|2499
1653501890000|2022-05-25 18:04:50|||||||||7
1653501900000|2022-05-25 18:05:00|14177|14173|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|537
1653501910000|2022-05-25 18:05:10|14180.1|14176.1|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|109
1653501920000|2022-05-25 18:05:20|14180.1|14176.1|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|16
1653501930000|2022-05-25 18:05:30|||||||||2
1653501940000|2022-05-25 18:05:40|||||||||24
1653501950000|2022-05-25 18:05:50|||||||||6
1653501970000|2022-05-25 18:06:10|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|57
1653501980000|2022-05-25 18:06:20|||||||||13
1653501990000|2022-05-25 18:06:30|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|7
1653502000000|2022-05-25 18:06:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|27
1653502010000|2022-05-25 18:06:50|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|43
1653502020000|2022-05-25 18:07:00|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|17
1653502030000|2022-05-25 18:07:10|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|222
1653502040000|2022-05-25 18:07:20|14192.6|14188.6|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|70
1653502050000|2022-05-25 18:07:30|14192.6|14188.6|14192.6|14188.6|14194.2|14190.2|14191.1|14187.1|105
1653502060000|2022-05-25 18:07:40|14194.2|14190.2|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|86
1653502070000|2022-05-25 18:07:50|||||||||8
1653502080000|2022-05-25 18:08:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|19
1653502090000|2022-05-25 18:08:10|14194.2|14190.2|14189.5|14185.5|14194.2|14190.2|14187.9|14183.9|77
1653502100000|2022-05-25 18:08:20|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|24
1653502110000|2022-05-25 18:08:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|20
1653502120000|2022-05-25 18:08:40|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|43
1653502130000|2022-05-25 18:08:50|14187.9|14183.9|14187.9|14183.9|14189.5|14185.5|14187.9|14183.9|14
1653502140000|2022-05-25 18:09:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|24
1653502150000|2022-05-25 18:09:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|60
1653502160000|2022-05-25 18:09:20|14192.6|14188.6|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|41
1653502170000|2022-05-25 18:09:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|49
1653502180000|2022-05-25 18:09:40|14184.8|14180.8|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|42
1653502190000|2022-05-25 18:09:50|||||||||6
1653502200000|2022-05-25 18:10:00|||||||||8
1653502210000|2022-05-25 18:10:10|14181.7|14177.7|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|79
1653502220000|2022-05-25 18:10:20|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14178.6|14174.6|81
1653502230000|2022-05-25 18:10:30|14178.6|14174.6|14184.8|14180.8|14184.8|14180.8|14178.6|14174.6|32
1653502240000|2022-05-25 18:10:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|5
1653502250000|2022-05-25 18:10:50|||||||||30
1653502260000|2022-05-25 18:11:00|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|75
1653502270000|2022-05-25 18:11:10|||||||||27
1653502280000|2022-05-25 18:11:20|14191.1|14187.1|14189.5|14185.5|14191.1|14187.1|14189.5|14185.5|130
1653502290000|2022-05-25 18:11:30|14191.1|14187.1|14184.8|14180.8|14191.1|14187.1|14184.8|14180.8|13
1653502300000|2022-05-25 18:11:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|36
1653502310000|2022-05-25 18:11:50|||||||||19
1653502320000|2022-05-25 18:12:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|16
1653502330000|2022-05-25 18:12:10|14194.2|14190.2|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|46
1653502340000|2022-05-25 18:12:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|35
1653502350000|2022-05-25 18:12:30|14192.6|14188.6|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|16
1653502360000|2022-05-25 18:12:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|32
1653502370000|2022-05-25 18:12:50|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|4521
1653502380000|2022-05-25 18:13:00|14192.6|14188.6|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|173
1653502390000|2022-05-25 18:13:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|100
1653502400000|2022-05-25 18:13:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|27
1653502410000|2022-05-25 18:13:30|||||||||12
1653502420000|2022-05-25 18:13:40|||||||||6
1653502430000|2022-05-25 18:13:50|||||||||9
1653502440000|2022-05-25 18:14:00|||||||||22
1653502450000|2022-05-25 18:14:10|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|114
1653502460000|2022-05-25 18:14:20|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|15
1653502470000|2022-05-25 18:14:30|14187.9|14183.9|14191.1|14187.1|14194.2|14190.2|14187.9|14183.9|26
1653502480000|2022-05-25 18:14:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|7
1653502490000|2022-05-25 18:14:50|||||||||127
1653502500000|2022-05-25 18:15:00|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|35
1653502510000|2022-05-25 18:15:10|14186.4|14182.4|14191.1|14187.1|14191.1|14187.1|14186.4|14182.4|24
1653502520000|2022-05-25 18:15:20|||||||||5
1653502530000|2022-05-25 18:15:30|14187.9|14183.9|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|14
1653502540000|2022-05-25 18:15:40|||||||||23
1653502550000|2022-05-25 18:15:50|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|47
1653502560000|2022-05-25 18:16:00|||||||||10
1653502570000|2022-05-25 18:16:10|||||||||237
1653502580000|2022-05-25 18:16:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|63
1653502590000|2022-05-25 18:16:30|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|15
1653502600000|2022-05-25 18:16:40|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|41
1653502610000|2022-05-25 18:16:50|||||||||9
1653502620000|2022-05-25 18:17:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|98
1653502630000|2022-05-25 18:17:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|15
1653502640000|2022-05-25 18:17:20|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|41
1653502650000|2022-05-25 18:17:30|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|30
1653502660000|2022-05-25 18:17:40|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|25
1653502670000|2022-05-25 18:17:50|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|41
1653502680000|2022-05-25 18:18:00|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|59
1653502690000|2022-05-25 18:18:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|30
1653502700000|2022-05-25 18:18:20|||||||||7
1653502710000|2022-05-25 18:18:30|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|62
1653502720000|2022-05-25 18:18:40|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|11
1653502730000|2022-05-25 18:18:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|21
1653502740000|2022-05-25 18:19:00|||||||||19
1653502750000|2022-05-25 18:19:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|34
1653502760000|2022-05-25 18:19:20|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|28
1653502770000|2022-05-25 18:19:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|55
1653502780000|2022-05-25 18:19:40|14184.8|14180.8|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|53
1653502790000|2022-05-25 18:19:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|28
1653502800000|2022-05-25 18:20:00|14189.5|14185.5|14187.9|14183.9|14189.5|14185.5|14187.9|14183.9|271
1653502810000|2022-05-25 18:20:10|||||||||7
1653502820000|2022-05-25 18:20:20|||||||||9
1653502830000|2022-05-25 18:20:30|||||||||21
1653502840000|2022-05-25 18:20:40|||||||||3
1653502850000|2022-05-25 18:20:50|||||||||16
1653502860000|2022-05-25 18:21:00|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|54
1653502870000|2022-05-25 18:21:10|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|78
1653502880000|2022-05-25 18:21:20|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14186.4|14182.4|13
1653502890000|2022-05-25 18:21:30|||||||||4
1653502900000|2022-05-25 18:21:40|||||||||9
1653502910000|2022-05-25 18:21:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14189.5|14185.5|39
1653502920000|2022-05-25 18:22:00|||||||||8
1653502930000|2022-05-25 18:22:10|||||||||15
1653502940000|2022-05-25 18:22:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|106
1653502950000|2022-05-25 18:22:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14189.5|14185.5|29
1653502960000|2022-05-25 18:22:40|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|43
1653502970000|2022-05-25 18:22:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|25
1653502980000|2022-05-25 18:23:00|||||||||5
1653502990000|2022-05-25 18:23:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|213
1653503000000|2022-05-25 18:23:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|35
1653503010000|2022-05-25 18:23:30|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|36
1653503020000|2022-05-25 18:23:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|137
1653503030000|2022-05-25 18:23:50|||||||||20
1653503040000|2022-05-25 18:24:00|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|25
1653503050000|2022-05-25 18:24:10|14187.9|14183.9|14187.9|14183.9|14189.5|14185.5|14187.9|14183.9|16
1653503060000|2022-05-25 18:24:20|||||||||32
1653503070000|2022-05-25 18:24:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|7
1653503080000|2022-05-25 18:24:40|||||||||7
1653503090000|2022-05-25 18:24:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|67
1653503100000|2022-05-25 18:25:00|||||||||31
1653503110000|2022-05-25 18:25:10|||||||||13
1653503120000|2022-05-25 18:25:20|||||||||40
1653503130000|2022-05-25 18:25:30|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|72
1653503140000|2022-05-25 18:25:40|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|28
1653503150000|2022-05-25 18:25:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|19
1653503160000|2022-05-25 18:26:00|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|49
1653503170000|2022-05-25 18:26:10|||||||||12
1653503180000|2022-05-25 18:26:20|||||||||7
1653503190000|2022-05-25 18:26:30|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|81
1653503200000|2022-05-25 18:26:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|10
1653503210000|2022-05-25 18:26:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|31
1653503220000|2022-05-25 18:27:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|31
1653503230000|2022-05-25 18:27:10|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|31
1653503240000|2022-05-25 18:27:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|76
1653503250000|2022-05-25 18:27:30|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14175.4|14171.4|73
1653503260000|2022-05-25 18:27:40|14175.4|14171.4|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|54
1653503270000|2022-05-25 18:27:50|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|60
1653503280000|2022-05-25 18:28:00|14178.6|14174.6|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|28
1653503290000|2022-05-25 18:28:10|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|30
1653503300000|2022-05-25 18:28:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|27
1653503310000|2022-05-25 18:28:30|||||||||12
1653503320000|2022-05-25 18:28:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|16
1653503330000|2022-05-25 18:28:50|||||||||11
1653503340000|2022-05-25 18:29:00|||||||||108
1653503360000|2022-05-25 18:29:20|||||||||127
1653503370000|2022-05-25 18:29:30|||||||||11
1653503380000|2022-05-25 18:29:40|14178.6|14174.6|14178.6|14174.6|14180.1|14176.1|14178.6|14174.6|45
1653503390000|2022-05-25 18:29:50|||||||||79
1653503400000|2022-05-25 18:30:00|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|96
1653503410000|2022-05-25 18:30:10|||||||||79
1653503420000|2022-05-25 18:30:20|||||||||28
1653503430000|2022-05-25 18:30:30|||||||||17
1653503440000|2022-05-25 18:30:40|||||||||8
1653503450000|2022-05-25 18:30:50|||||||||328
1653503460000|2022-05-25 18:31:00|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|43
1653503470000|2022-05-25 18:31:10|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|44
1653503480000|2022-05-25 18:31:20|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|124
1653503490000|2022-05-25 18:31:30|14170.8|14166.8|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|32
1653503500000|2022-05-25 18:31:40|||||||||13
1653503510000|2022-05-25 18:31:50|||||||||31
1653503520000|2022-05-25 18:32:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|56
1653503530000|2022-05-25 18:32:10|||||||||5
1653503540000|2022-05-25 18:32:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|13
1653503550000|2022-05-25 18:32:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|15
1653503560000|2022-05-25 18:32:40|||||||||17
1653503570000|2022-05-25 18:32:50|||||||||4
1653503580000|2022-05-25 18:33:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|36
1653503590000|2022-05-25 18:33:10|||||||||13
1653503600000|2022-05-25 18:33:20|||||||||1
1653503610000|2022-05-25 18:33:30|||||||||85
1653503620000|2022-05-25 18:33:40|||||||||3
1653503630000|2022-05-25 18:33:50|||||||||14
1653503640000|2022-05-25 18:34:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|40
1653503650000|2022-05-25 18:34:10|14169.2|14165.2|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|48
1653503660000|2022-05-25 18:34:20|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|36
1653503670000|2022-05-25 18:34:30|||||||||7
1653503680000|2022-05-25 18:34:40|||||||||107
1653503690000|2022-05-25 18:34:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|30
1653503700000|2022-05-25 18:35:00|||||||||22
1653503710000|2022-05-25 18:35:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|12
1653503720000|2022-05-25 18:35:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|17
1653503730000|2022-05-25 18:35:30|||||||||16
1653503740000|2022-05-25 18:35:40|||||||||16
1653503750000|2022-05-25 18:35:50|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|78
1653503760000|2022-05-25 18:36:00|14173.9|14169.9|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|28
1653503770000|2022-05-25 18:36:10|||||||||8
1653503780000|2022-05-25 18:36:20|||||||||26
1653503790000|2022-05-25 18:36:30|||||||||9
1653503800000|2022-05-25 18:36:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|64
1653503810000|2022-05-25 18:36:50|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|51
1653503820000|2022-05-25 18:37:00|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|59
1653503830000|2022-05-25 18:37:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|49
1653503840000|2022-05-25 18:37:20|||||||||8
1653503850000|2022-05-25 18:37:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|20
1653503860000|2022-05-25 18:37:40|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|18
1653503870000|2022-05-25 18:37:50|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|28
1653503880000|2022-05-25 18:38:00|||||||||7
1653503890000|2022-05-25 18:38:10|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|124
1653503900000|2022-05-25 18:38:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|20
1653503910000|2022-05-25 18:38:30|14173.9|14169.9|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|17
1653503920000|2022-05-25 18:38:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|10
1653503930000|2022-05-25 18:38:50|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|62
1653503940000|2022-05-25 18:39:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14
1653503950000|2022-05-25 18:39:10|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|11
1653503960000|2022-05-25 18:39:20|||||||||15
1653503970000|2022-05-25 18:39:30|||||||||2
1653503980000|2022-05-25 18:39:40|||||||||3
1653503990000|2022-05-25 18:39:50|||||||||12
1653504000000|2022-05-25 18:40:00|||||||||39
1653504010000|2022-05-25 18:40:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|112
1653504020000|2022-05-25 18:40:20|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|44
1653504030000|2022-05-25 18:40:30|14177|14173|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|101
1653504040000|2022-05-25 18:40:40|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|37
1653504050000|2022-05-25 18:40:50|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|24
1653504060000|2022-05-25 18:41:00|||||||||1
1653504070000|2022-05-25 18:41:10|14175.4|14171.4|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|56
1653504080000|2022-05-25 18:41:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|16
1653504090000|2022-05-25 18:41:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|41
1653504100000|2022-05-25 18:41:40|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|61
1653504110000|2022-05-25 18:41:50|||||||||4
1653504120000|2022-05-25 18:42:00|||||||||7
1653504130000|2022-05-25 18:42:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|3
1653504140000|2022-05-25 18:42:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|54
1653504150000|2022-05-25 18:42:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|16
1653504160000|2022-05-25 18:42:40|||||||||1
1653504170000|2022-05-25 18:42:50|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|16
1653504180000|2022-05-25 18:43:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|30
1653504190000|2022-05-25 18:43:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|23
1653504200000|2022-05-25 18:43:20|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|51
1653504210000|2022-05-25 18:43:30|||||||||18
1653504220000|2022-05-25 18:43:40|||||||||8
1653504230000|2022-05-25 18:43:50|14177|14173|14178.6|14174.6|14178.6|14174.6|14177|14173|12
1653504240000|2022-05-25 18:44:00|||||||||58
1653504250000|2022-05-25 18:44:10|||||||||23
1653504260000|2022-05-25 18:44:20|||||||||9
1653504270000|2022-05-25 18:44:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|65
1653504280000|2022-05-25 18:44:40|||||||||1
1653504290000|2022-05-25 18:44:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|15
1653504300000|2022-05-25 18:45:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|55
1653504310000|2022-05-25 18:45:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|59
1653504320000|2022-05-25 18:45:20|14175.4|14171.4|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|26
1653504330000|2022-05-25 18:45:30|||||||||1
1653504340000|2022-05-25 18:45:40|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|66
1653504350000|2022-05-25 18:45:50|||||||||26
1653504360000|2022-05-25 18:46:00|||||||||100
1653504370000|2022-05-25 18:46:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|19
1653504380000|2022-05-25 18:46:20|||||||||9
1653504390000|2022-05-25 18:46:30|||||||||25
1653504400000|2022-05-25 18:46:40|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|134
1653504410000|2022-05-25 18:46:50|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|19
1653504420000|2022-05-25 18:47:00|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|63
1653504430000|2022-05-25 18:47:10|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|24
1653504440000|2022-05-25 18:47:20|||||||||10
1653504450000|2022-05-25 18:47:30|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|104
1653504460000|2022-05-25 18:47:40|14184.8|14180.8|14183.3|14179.3|14184.8|14180.8|14181.7|14177.7|26
1653504470000|2022-05-25 18:47:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|40
1653504480000|2022-05-25 18:48:00|||||||||2
1653504490000|2022-05-25 18:48:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|17
1653504500000|2022-05-25 18:48:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|41
1653504510000|2022-05-25 18:48:30|14183.3|14179.3|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|143
1653504520000|2022-05-25 18:48:40|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|32
1653504530000|2022-05-25 18:48:50|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|36
1653504540000|2022-05-25 18:49:00|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|28
1653504550000|2022-05-25 18:49:10|14181.7|14177.7|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|25
1653504560000|2022-05-25 18:49:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|41
1653504570000|2022-05-25 18:49:30|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|457
1653504580000|2022-05-25 18:49:40|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|65
1653504590000|2022-05-25 18:49:50|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|14
1653504600000|2022-05-25 18:50:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|51
1653504610000|2022-05-25 18:50:10|||||||||30
1653504620000|2022-05-25 18:50:20|||||||||7
1653504630000|2022-05-25 18:50:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|18
1653504640000|2022-05-25 18:50:40|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|52
1653504650000|2022-05-25 18:50:50|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|30
1653504660000|2022-05-25 18:51:00|||||||||28
1653504670000|2022-05-25 18:51:10|14175.4|14171.4|14177|14173|14178.6|14174.6|14175.4|14171.4|122
1653504680000|2022-05-25 18:51:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|23
1653504690000|2022-05-25 18:51:30|||||||||72
1653504700000|2022-05-25 18:51:40|14180.1|14176.1|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|24
1653504710000|2022-05-25 18:51:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|47
1653504720000|2022-05-25 18:52:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|51
1653504730000|2022-05-25 18:52:10|||||||||1608
1653504740000|2022-05-25 18:52:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|35
1653504750000|2022-05-25 18:52:30|||||||||19
1653504760000|2022-05-25 18:52:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|29
1653504770000|2022-05-25 18:52:50|||||||||2
1653504780000|2022-05-25 18:53:00|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|42
1653504790000|2022-05-25 18:53:10|||||||||120
1653504800000|2022-05-25 18:53:20|||||||||33
1653504810000|2022-05-25 18:53:30|||||||||12
1653504820000|2022-05-25 18:53:40|||||||||4
1653504830000|2022-05-25 18:53:50|14175.4|14171.4|14177|14173|14178.6|14174.6|14175.4|14171.4|58
1653504840000|2022-05-25 18:54:00|14175.4|14171.4|14172.3|14168.3|14177|14173|14172.3|14168.3|91
1653504850000|2022-05-25 18:54:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|1504
1653504860000|2022-05-25 18:54:20|||||||||14
1653504870000|2022-05-25 18:54:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|232
1653504880000|2022-05-25 18:54:40|||||||||6
1653504890000|2022-05-25 18:54:50|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|32
1653504900000|2022-05-25 18:55:00|||||||||10
1653504910000|2022-05-25 18:55:10|||||||||87
1653504920000|2022-05-25 18:55:20|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|21
1653504930000|2022-05-25 18:55:30|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|56
1653504940000|2022-05-25 18:55:40|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|63
1653504950000|2022-05-25 18:55:50|14181.7|14177.7|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|64
1653504960000|2022-05-25 18:56:00|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|17
1653504970000|2022-05-25 18:56:10|||||||||6
1653504980000|2022-05-25 18:56:20|||||||||67
1653504990000|2022-05-25 18:56:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|303
1653505000000|2022-05-25 18:56:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|30
1653505010000|2022-05-25 18:56:50|||||||||94
1653505020000|2022-05-25 18:57:00|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|54
1653505030000|2022-05-25 18:57:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|71
1653505040000|2022-05-25 18:57:20|||||||||24
1653505050000|2022-05-25 18:57:30|||||||||13
1653505060000|2022-05-25 18:57:40|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|147
1653505070000|2022-05-25 18:57:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|130
1653505080000|2022-05-25 18:58:00|||||||||9
1653505090000|2022-05-25 18:58:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|20
1653505100000|2022-05-25 18:58:20|14187.9|14183.9|14184.8|14180.8|14191.1|14187.1|14184.8|14180.8|91
1653505110000|2022-05-25 18:58:30|||||||||11
1653505120000|2022-05-25 18:58:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|26
1653505130000|2022-05-25 18:58:50|14184.8|14180.8|14186.4|14182.4|14187.9|14183.9|14184.8|14180.8|80
1653505140000|2022-05-25 18:59:00|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|102
1653505150000|2022-05-25 18:59:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|187
1653505160000|2022-05-25 18:59:20|||||||||113
1653505170000|2022-05-25 18:59:30|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|221
1653505180000|2022-05-25 18:59:40|||||||||484
1653505190000|2022-05-25 18:59:50|||||||||300
1653505200000|2022-05-25 19:00:00|||||||||151
1653505220000|2022-05-25 19:00:20|||||||||283
1653505230000|2022-05-25 19:00:30|||||||||17
1653505240000|2022-05-25 19:00:40|||||||||292
1653505250000|2022-05-25 19:00:50|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|281
1653505260000|2022-05-25 19:01:00|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|35
1653505270000|2022-05-25 19:01:10|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|50
1653505280000|2022-05-25 19:01:20|||||||||11
1653505290000|2022-05-25 19:01:30|14184.8|14180.8|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|28
1653505300000|2022-05-25 19:01:40|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|19
1653505310000|2022-05-25 19:01:50|||||||||874
1653505320000|2022-05-25 19:02:00|||||||||11
1653505330000|2022-05-25 19:02:10|||||||||86
1653505340000|2022-05-25 19:02:20|||||||||9
1653505350000|2022-05-25 19:02:30|||||||||16
1653505360000|2022-05-25 19:02:40|||||||||10
1653505370000|2022-05-25 19:02:50|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|30
1653505380000|2022-05-25 19:03:00|||||||||1
1653505390000|2022-05-25 19:03:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|12
1653505400000|2022-05-25 19:03:20|||||||||4908
1653505410000|2022-05-25 19:03:30|||||||||8
1653505420000|2022-05-25 19:03:40|||||||||1205
1653505430000|2022-05-25 19:03:50|||||||||23
1653505440000|2022-05-25 19:04:00|||||||||8
1653505450000|2022-05-25 19:04:10|||||||||10
1653505460000|2022-05-25 19:04:20|||||||||576
1653505470000|2022-05-25 19:04:30|||||||||14
1653505480000|2022-05-25 19:04:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|190
1653505490000|2022-05-25 19:04:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|13
1653505500000|2022-05-25 19:05:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14
1653505510000|2022-05-25 19:05:10|||||||||112
1653505520000|2022-05-25 19:05:20|||||||||9
1653505530000|2022-05-25 19:05:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|19
1653505540000|2022-05-25 19:05:40|||||||||51
1653505550000|2022-05-25 19:05:50|||||||||7
1653505560000|2022-05-25 19:06:00|||||||||6
1653505570000|2022-05-25 19:06:10|||||||||17
1653505580000|2022-05-25 19:06:20|||||||||7
1653505590000|2022-05-25 19:06:30|||||||||5
1653505600000|2022-05-25 19:06:40|||||||||16
1653505610000|2022-05-25 19:06:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|11
1653505620000|2022-05-25 19:07:00|||||||||7
1653505630000|2022-05-25 19:07:10|||||||||375
1653505640000|2022-05-25 19:07:20|||||||||10
1653505650000|2022-05-25 19:07:30|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|12
1653505660000|2022-05-25 19:07:40|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|26
1653505670000|2022-05-25 19:07:50|14175.4|14171.4|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|29
1653505680000|2022-05-25 19:08:00|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|5446
1653505690000|2022-05-25 19:08:10|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|66
1653505700000|2022-05-25 19:08:20|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14172.3|14168.3|22
1653505710000|2022-05-25 19:08:30|||||||||9
1653505720000|2022-05-25 19:08:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|9
1653505730000|2022-05-25 19:08:50|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|27
1653505740000|2022-05-25 19:09:00|14170.8|14166.8|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|36
1653505750000|2022-05-25 19:09:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|2
1653505760000|2022-05-25 19:09:20|14169.2|14165.2|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|24
1653505770000|2022-05-25 19:09:30|||||||||7
1653505780000|2022-05-25 19:09:40|||||||||137
1653505790000|2022-05-25 19:09:50|||||||||32
1653505800000|2022-05-25 19:10:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|27
1653505810000|2022-05-25 19:10:10|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|3
1653505820000|2022-05-25 19:10:20|||||||||9
1653505830000|2022-05-25 19:10:30|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|31
1653505840000|2022-05-25 19:10:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|17
1653505850000|2022-05-25 19:10:50|||||||||10
1653505860000|2022-05-25 19:11:00|||||||||2
1653505880000|2022-05-25 19:11:20|||||||||14
1653505890000|2022-05-25 19:11:30|||||||||7
1653505900000|2022-05-25 19:11:40|||||||||1
1653505910000|2022-05-25 19:11:50|||||||||7
1653505920000|2022-05-25 19:12:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|68
1653505930000|2022-05-25 19:12:10|||||||||2
1653505940000|2022-05-25 19:12:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|52
1653505950000|2022-05-25 19:12:30|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|6
1653505960000|2022-05-25 19:12:40|||||||||6
1653505970000|2022-05-25 19:12:50|||||||||8
1653505980000|2022-05-25 19:13:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|35
1653505990000|2022-05-25 19:13:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|31
1653506000000|2022-05-25 19:13:20|||||||||6
1653506010000|2022-05-25 19:13:30|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|36
1653506020000|2022-05-25 19:13:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|15
1653506030000|2022-05-25 19:13:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|22
1653506040000|2022-05-25 19:14:00|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|63
1653506050000|2022-05-25 19:14:10|||||||||14
1653506060000|2022-05-25 19:14:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|19
1653506070000|2022-05-25 19:14:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|15
1653506080000|2022-05-25 19:14:40|||||||||1
1653506090000|2022-05-25 19:14:50|||||||||66
1653506100000|2022-05-25 19:15:00|||||||||13
1653506120000|2022-05-25 19:15:20|||||||||9
1653506130000|2022-05-25 19:15:30|||||||||1
1653506150000|2022-05-25 19:15:50|14173.9|14169.9|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|29
1653506160000|2022-05-25 19:16:00|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|63
1653506170000|2022-05-25 19:16:10|||||||||33
1653506180000|2022-05-25 19:16:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|66
1653506190000|2022-05-25 19:16:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|20
1653506210000|2022-05-25 19:16:50|||||||||13
1653506220000|2022-05-25 19:17:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|95
1653506230000|2022-05-25 19:17:10|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|29
1653506240000|2022-05-25 19:17:20|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|79
1653506250000|2022-05-25 19:17:30|||||||||7
1653506270000|2022-05-25 19:17:50|||||||||10
1653506280000|2022-05-25 19:18:00|||||||||3
1653506290000|2022-05-25 19:18:10|||||||||10
1653506300000|2022-05-25 19:18:20|||||||||5
1653506310000|2022-05-25 19:18:30|||||||||15
1653506320000|2022-05-25 19:18:40|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|17
1653506330000|2022-05-25 19:18:50|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|31
1653506340000|2022-05-25 19:19:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|21
1653506350000|2022-05-25 19:19:10|||||||||8
1653506360000|2022-05-25 19:19:20|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|133
1653506370000|2022-05-25 19:19:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|21
1653506380000|2022-05-25 19:19:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|24
1653506390000|2022-05-25 19:19:50|||||||||9
1653506400000|2022-05-25 19:20:00|||||||||11
1653506410000|2022-05-25 19:20:10|||||||||5
1653506420000|2022-05-25 19:20:20|||||||||7
1653506430000|2022-05-25 19:20:30|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|23
1653506450000|2022-05-25 19:20:50|||||||||15
1653506460000|2022-05-25 19:21:00|||||||||2
1653506470000|2022-05-25 19:21:10|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|70
1653506480000|2022-05-25 19:21:20|||||||||14
1653506490000|2022-05-25 19:21:30|||||||||40
1653506510000|2022-05-25 19:21:50|||||||||3947
1653506520000|2022-05-25 19:22:00|||||||||14
1653506530000|2022-05-25 19:22:10|||||||||7
1653506540000|2022-05-25 19:22:20|||||||||1
1653506550000|2022-05-25 19:22:30|||||||||1
1653506560000|2022-05-25 19:22:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|59
1653506570000|2022-05-25 19:22:50|||||||||30
1653506580000|2022-05-25 19:23:00|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|12
1653506590000|2022-05-25 19:23:10|||||||||56
1653506600000|2022-05-25 19:23:20|||||||||12
1653506610000|2022-05-25 19:23:30|||||||||1
1653506620000|2022-05-25 19:23:40|||||||||8
1653506630000|2022-05-25 19:23:50|||||||||9
1653506640000|2022-05-25 19:24:00|||||||||14
1653506660000|2022-05-25 19:24:20|14181.7|14177.7|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|47
1653506670000|2022-05-25 19:24:30|||||||||58
1653506680000|2022-05-25 19:24:40|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|44
1653506690000|2022-05-25 19:24:50|||||||||6
1653506700000|2022-05-25 19:25:00|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|21
1653506710000|2022-05-25 19:25:10|14181.7|14177.7|14183.3|14179.3|14184.8|14180.8|14181.7|14177.7|17
1653506720000|2022-05-25 19:25:20|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|20
1653506730000|2022-05-25 19:25:30|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|20
1653506740000|2022-05-25 19:25:40|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|9
1653506750000|2022-05-25 19:25:50|||||||||38
1653506760000|2022-05-25 19:26:00|||||||||8
1653506770000|2022-05-25 19:26:10|14181.7|14177.7|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|23
1653506780000|2022-05-25 19:26:20|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|12
1653506790000|2022-05-25 19:26:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|31
1653506800000|2022-05-25 19:26:40|||||||||8
1653506810000|2022-05-25 19:26:50|||||||||19
1653506820000|2022-05-25 19:27:00|||||||||4
1653506830000|2022-05-25 19:27:10|||||||||6
1653506840000|2022-05-25 19:27:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|20
1653506850000|2022-05-25 19:27:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|2
1653506870000|2022-05-25 19:27:50|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|15
1653506880000|2022-05-25 19:28:00|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|60
1653506890000|2022-05-25 19:28:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|18
1653506900000|2022-05-25 19:28:20|||||||||3
1653506910000|2022-05-25 19:28:30|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|22
1653506920000|2022-05-25 19:28:40|||||||||16
1653506930000|2022-05-25 19:28:50|||||||||5
1653506940000|2022-05-25 19:29:00|||||||||3
1653506950000|2022-05-25 19:29:10|||||||||21
1653506960000|2022-05-25 19:29:20|||||||||9
1653506970000|2022-05-25 19:29:30|||||||||7
1653506980000|2022-05-25 19:29:40|||||||||3
1653506990000|2022-05-25 19:29:50|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|39
1653507000000|2022-05-25 19:30:00|||||||||5
1653507010000|2022-05-25 19:30:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|53
1653507020000|2022-05-25 19:30:20|||||||||12
1653507030000|2022-05-25 19:30:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|16
1653507040000|2022-05-25 19:30:40|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|41
1653507050000|2022-05-25 19:30:50|||||||||8
1653507060000|2022-05-25 19:31:00|14186.4|14182.4|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|31
1653507070000|2022-05-25 19:31:10|||||||||21
1653507080000|2022-05-25 19:31:20|||||||||1
1653507090000|2022-05-25 19:31:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|15
1653507100000|2022-05-25 19:31:40|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|39
1653507110000|2022-05-25 19:31:50|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|46
1653507120000|2022-05-25 19:32:00|||||||||1
1653507130000|2022-05-25 19:32:10|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|29
1653507140000|2022-05-25 19:32:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|89
1653507150000|2022-05-25 19:32:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|51
1653507160000|2022-05-25 19:32:40|||||||||11
1653507170000|2022-05-25 19:32:50|||||||||4
1653507180000|2022-05-25 19:33:00|||||||||2
1653507190000|2022-05-25 19:33:10|||||||||9
1653507200000|2022-05-25 19:33:20|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|123
1653507210000|2022-05-25 19:33:30|||||||||10
1653507220000|2022-05-25 19:33:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|44
1653507230000|2022-05-25 19:33:50|||||||||10
1653507240000|2022-05-25 19:34:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|82
1653507250000|2022-05-25 19:34:10|||||||||4
1653507260000|2022-05-25 19:34:20|||||||||9
1653507270000|2022-05-25 19:34:30|||||||||6
1653507280000|2022-05-25 19:34:40|||||||||6
1653507290000|2022-05-25 19:34:50|||||||||39
1653507300000|2022-05-25 19:35:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|10
1653507320000|2022-05-25 19:35:20|||||||||23
1653507330000|2022-05-25 19:35:30|||||||||178
1653507340000|2022-05-25 19:35:40|||||||||6
1653507350000|2022-05-25 19:35:50|||||||||6
1653507360000|2022-05-25 19:36:00|||||||||6
1653507380000|2022-05-25 19:36:20|||||||||8
1653507390000|2022-05-25 19:36:30|||||||||11
1653507400000|2022-05-25 19:36:40|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|58
1653507410000|2022-05-25 19:36:50|||||||||81
1653507420000|2022-05-25 19:37:00|||||||||17
1653507430000|2022-05-25 19:37:10|||||||||2
1653507440000|2022-05-25 19:37:20|||||||||11
1653507450000|2022-05-25 19:37:30|||||||||2
1653507460000|2022-05-25 19:37:40|||||||||7
1653507470000|2022-05-25 19:37:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|13
1653507480000|2022-05-25 19:38:00|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|45
1653507490000|2022-05-25 19:38:10|||||||||12
1653507500000|2022-05-25 19:38:20|14195.8|14191.8|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|9
1653507510000|2022-05-25 19:38:30|||||||||20
1653507520000|2022-05-25 19:38:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|6
1653507530000|2022-05-25 19:38:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|13
1653507540000|2022-05-25 19:39:00|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|24
1653507550000|2022-05-25 19:39:10|||||||||11
1653507560000|2022-05-25 19:39:20|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14192.6|14188.6|16
1653507570000|2022-05-25 19:39:30|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|80
1653507590000|2022-05-25 19:39:50|||||||||7
1653507600000|2022-05-25 19:40:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|8
1653507610000|2022-05-25 19:40:10|||||||||36
1653507630000|2022-05-25 19:40:30|||||||||10
1653507650000|2022-05-25 19:40:50|||||||||14
1653507660000|2022-05-25 19:41:00|||||||||2
1653507670000|2022-05-25 19:41:10|||||||||5
1653507680000|2022-05-25 19:41:20|||||||||62
1653507690000|2022-05-25 19:41:30|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|98
1653507710000|2022-05-25 19:41:50|||||||||16
1653507720000|2022-05-25 19:42:00|||||||||2
1653507730000|2022-05-25 19:42:10|||||||||8
1653507740000|2022-05-25 19:42:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|17
1653507750000|2022-05-25 19:42:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|27
1653507760000|2022-05-25 19:42:40|||||||||2
1653507770000|2022-05-25 19:42:50|||||||||27
1653507780000|2022-05-25 19:43:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|82
1653507790000|2022-05-25 19:43:10|||||||||1
1653507800000|2022-05-25 19:43:20|||||||||9
1653507810000|2022-05-25 19:43:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|27
1653507820000|2022-05-25 19:43:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|16
1653507830000|2022-05-25 19:43:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|51
1653507840000|2022-05-25 19:44:00|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14192.6|14188.6|50
1653507850000|2022-05-25 19:44:10|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|45
1653507860000|2022-05-25 19:44:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|21
1653507870000|2022-05-25 19:44:30|||||||||49
1653507880000|2022-05-25 19:44:40|||||||||6
1653507890000|2022-05-25 19:44:50|||||||||5
1653507900000|2022-05-25 19:45:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|16
1653507910000|2022-05-25 19:45:10|||||||||6
1653507920000|2022-05-25 19:45:20|||||||||2
1653507930000|2022-05-25 19:45:30|||||||||24
1653507940000|2022-05-25 19:45:40|||||||||13
1653507950000|2022-05-25 19:45:50|||||||||4
1653507960000|2022-05-25 19:46:00|||||||||2
1653507980000|2022-05-25 19:46:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|46
1653507990000|2022-05-25 19:46:30|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|18
1653508000000|2022-05-25 19:46:40|||||||||5
1653508010000|2022-05-25 19:46:50|||||||||36
1653508020000|2022-05-25 19:47:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|21
1653508030000|2022-05-25 19:47:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|23
1653508040000|2022-05-25 19:47:20|||||||||11
1653508050000|2022-05-25 19:47:30|||||||||4
1653508060000|2022-05-25 19:47:40|||||||||21
1653508070000|2022-05-25 19:47:50|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|52
1653508080000|2022-05-25 19:48:00|||||||||12
1653508090000|2022-05-25 19:48:10|||||||||1
1653508100000|2022-05-25 19:48:20|||||||||3733
1653508110000|2022-05-25 19:48:30|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|36
1653508120000|2022-05-25 19:48:40|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|25
1653508130000|2022-05-25 19:48:50|||||||||6
1653508140000|2022-05-25 19:49:00|||||||||14
1653508150000|2022-05-25 19:49:10|||||||||1
1653508160000|2022-05-25 19:49:20|||||||||28
1653508170000|2022-05-25 19:49:30|||||||||4
1653508190000|2022-05-25 19:49:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|68
1653508200000|2022-05-25 19:50:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|237
1653508210000|2022-05-25 19:50:10|||||||||8
1653508220000|2022-05-25 19:50:20|||||||||4
1653508230000|2022-05-25 19:50:30|||||||||22
1653508240000|2022-05-25 19:50:40|||||||||5
1653508250000|2022-05-25 19:50:50|||||||||5
1653508260000|2022-05-25 19:51:00|||||||||10
1653508270000|2022-05-25 19:51:10|||||||||11
1653508280000|2022-05-25 19:51:20|||||||||37
1653508290000|2022-05-25 19:51:30|||||||||13
1653508300000|2022-05-25 19:51:40|||||||||204
1653508310000|2022-05-25 19:51:50|||||||||7
1653508320000|2022-05-25 19:52:00|||||||||14
1653508330000|2022-05-25 19:52:10|||||||||58
1653508340000|2022-05-25 19:52:20|||||||||2
1653508350000|2022-05-25 19:52:30|||||||||5
1653508360000|2022-05-25 19:52:40|||||||||216
1653508370000|2022-05-25 19:52:50|||||||||171
1653508380000|2022-05-25 19:53:00|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|15
1653508390000|2022-05-25 19:53:10|||||||||183
1653508400000|2022-05-25 19:53:20|||||||||145
1653508410000|2022-05-25 19:53:30|14194.2|14190.2|14195.8|14191.8|14195.8|14191.8|14194.2|14190.2|88
1653508420000|2022-05-25 19:53:40|14194.2|14190.2|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|256
1653508430000|2022-05-25 19:53:50|||||||||396
1653508440000|2022-05-25 19:54:00|||||||||112
1653508450000|2022-05-25 19:54:10|||||||||119
1653508460000|2022-05-25 19:54:20|||||||||96
1653508470000|2022-05-25 19:54:30|||||||||88
1653508480000|2022-05-25 19:54:40|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|155
1653508490000|2022-05-25 19:54:50|||||||||27
1653508500000|2022-05-25 19:55:00|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|141
1653508510000|2022-05-25 19:55:10|||||||||95
1653508520000|2022-05-25 19:55:20|||||||||6
1653508530000|2022-05-25 19:55:30|||||||||281
1653508540000|2022-05-25 19:55:40|||||||||19
1653508550000|2022-05-25 19:55:50|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14195.8|14191.8|115
1653508560000|2022-05-25 19:56:00|14194.2|14190.2|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|78
1653508570000|2022-05-25 19:56:10|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|154
1653508580000|2022-05-25 19:56:20|14197.3|14193.3|14195.8|14191.8|14197.3|14193.3|14195.8|14191.8|90
1653508590000|2022-05-25 19:56:30|14194.2|14190.2|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|82
1653508600000|2022-05-25 19:56:40|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|31
1653508610000|2022-05-25 19:56:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|125
1653508620000|2022-05-25 19:57:00|||||||||10
1653508630000|2022-05-25 19:57:10|||||||||69
1653508640000|2022-05-25 19:57:20|||||||||19
1653508650000|2022-05-25 19:57:30|||||||||7
1653508660000|2022-05-25 19:57:40|||||||||37
1653508670000|2022-05-25 19:57:50|||||||||18
1653508680000|2022-05-25 19:58:00|||||||||58
1653508690000|2022-05-25 19:58:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|51
1653508700000|2022-05-25 19:58:20|||||||||767
1653508710000|2022-05-25 19:58:30|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|22
1653508720000|2022-05-25 19:58:40|||||||||18
1653508730000|2022-05-25 19:58:50|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|123
1653508740000|2022-05-25 19:59:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|32
1653508750000|2022-05-25 19:59:10|||||||||1070
1653508760000|2022-05-25 19:59:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|55
1653508770000|2022-05-25 19:59:30|||||||||112
1653508780000|2022-05-25 19:59:40|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|175
1653508790000|2022-05-25 19:59:50|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|323
1653508800000|2022-05-25 20:00:00|14194.2|14190.2|14184.8|14180.8|14194.2|14190.2|14184.8|14180.8|242
1653508810000|2022-05-25 20:00:10|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|207
1653508820000|2022-05-25 20:00:20|||||||||130
1653508830000|2022-05-25 20:00:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|86
1653508840000|2022-05-25 20:00:40|||||||||28
1653508860000|2022-05-25 20:01:00|14175.4|14171.4|14169.2|14165.2|14175.4|14171.4|14169.2|14165.2|10
1653508870000|2022-05-25 20:01:10|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|218
1653508880000|2022-05-25 20:01:20|||||||||3
1653508890000|2022-05-25 20:01:30|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|36
1653508900000|2022-05-25 20:01:40|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|38
1653508910000|2022-05-25 20:01:50|||||||||14
1653508920000|2022-05-25 20:02:00|14169.2|14165.2|14169.2|14165.2|14170.8|14166.8|14169.2|14165.2|43
1653508930000|2022-05-25 20:02:10|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|81
1653508940000|2022-05-25 20:02:20|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14167.6|14163.6|7
1653508950000|2022-05-25 20:02:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|7
1653508960000|2022-05-25 20:02:40|||||||||4
1653508970000|2022-05-25 20:02:50|||||||||2
1653508980000|2022-05-25 20:03:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|30
1653508990000|2022-05-25 20:03:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|54
1653509000000|2022-05-25 20:03:20|||||||||443
1653509010000|2022-05-25 20:03:30|||||||||6
1653509020000|2022-05-25 20:03:40|||||||||6
1653509030000|2022-05-25 20:03:50|||||||||3
1653509040000|2022-05-25 20:04:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|146
1653509050000|2022-05-25 20:04:10|||||||||6
1653509070000|2022-05-25 20:04:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|88
1653509080000|2022-05-25 20:04:40|||||||||26
1653509090000|2022-05-25 20:04:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|70
1653509100000|2022-05-25 20:05:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|4
1653509120000|2022-05-25 20:05:20|||||||||10
1653509130000|2022-05-25 20:05:30|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|38
1653509140000|2022-05-25 20:05:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|28
1653509150000|2022-05-25 20:05:50|||||||||20
1653509160000|2022-05-25 20:06:00|||||||||12
1653509170000|2022-05-25 20:06:10|||||||||1
1653509180000|2022-05-25 20:06:20|||||||||1
1653509200000|2022-05-25 20:06:40|||||||||2613
1653509210000|2022-05-25 20:06:50|||||||||29
1653509230000|2022-05-25 20:07:10|||||||||15
1653509240000|2022-05-25 20:07:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|24
1653509270000|2022-05-25 20:07:50|||||||||25
1653509280000|2022-05-25 20:08:00|||||||||73
1653509290000|2022-05-25 20:08:10|||||||||10
1653509300000|2022-05-25 20:08:20|14166.1|14162.1|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|158
1653509310000|2022-05-25 20:08:30|||||||||2
1653509330000|2022-05-25 20:08:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|15
1653509340000|2022-05-25 20:09:00|||||||||4
1653509350000|2022-05-25 20:09:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|39
1653509360000|2022-05-25 20:09:20|||||||||1
1653509390000|2022-05-25 20:09:50|||||||||13
1653509400000|2022-05-25 20:10:00|||||||||4
1653509410000|2022-05-25 20:10:10|||||||||40
1653509440000|2022-05-25 20:10:40|||||||||7
1653509450000|2022-05-25 20:10:50|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|26
1653509460000|2022-05-25 20:11:00|||||||||22
1653509470000|2022-05-25 20:11:10|||||||||22
1653509480000|2022-05-25 20:11:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14
1653509530000|2022-05-25 20:12:10|||||||||20
1653509590000|2022-05-25 20:13:10|||||||||88
1653509600000|2022-05-25 20:13:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|84
1653509610000|2022-05-25 20:13:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|149
1653509620000|2022-05-25 20:13:40|||||||||15
1653509640000|2022-05-25 20:14:00|||||||||27
1653509650000|2022-05-25 20:14:10|||||||||30
1653509700000|2022-05-25 20:15:00|||||||||27
1653509720000|2022-05-25 20:15:20|||||||||5
1653509740000|2022-05-25 20:15:40|||||||||1
1653509750000|2022-05-25 20:15:50|||||||||1
1653509760000|2022-05-25 20:16:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|17
1653509770000|2022-05-25 20:16:10|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14167.6|14163.6|5
1653509780000|2022-05-25 20:16:20|14166.1|14162.1|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|21
1653509790000|2022-05-25 20:16:30|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|29
1653509800000|2022-05-25 20:16:40|||||||||2
1653509810000|2022-05-25 20:16:50|||||||||12
1653509850000|2022-05-25 20:17:30|||||||||3
1653509880000|2022-05-25 20:18:00|||||||||16
1653509890000|2022-05-25 20:18:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|10
1653509900000|2022-05-25 20:18:20|||||||||1
1653509910000|2022-05-25 20:18:30|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|8
1653509920000|2022-05-25 20:18:40|||||||||1
1653509930000|2022-05-25 20:18:50|||||||||10
1653509990000|2022-05-25 20:19:50|||||||||16
1653510000000|2022-05-25 20:20:00|||||||||7
1653510040000|2022-05-25 20:20:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|79
1653510050000|2022-05-25 20:20:50|||||||||15
1653510060000|2022-05-25 20:21:00|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|35
1653510070000|2022-05-25 20:21:10|||||||||1
1653510090000|2022-05-25 20:21:30|||||||||14
1653510110000|2022-05-25 20:21:50|||||||||2
1653510120000|2022-05-25 20:22:00|||||||||40
1653510140000|2022-05-25 20:22:20|||||||||8
1653510150000|2022-05-25 20:22:30|||||||||1650
1653510160000|2022-05-25 20:22:40|||||||||2
1653510170000|2022-05-25 20:22:50|||||||||30
1653510190000|2022-05-25 20:23:10|||||||||16
1653510200000|2022-05-25 20:23:20|14170.8|14166.8|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|6
1653510210000|2022-05-25 20:23:30|||||||||7
1653510220000|2022-05-25 20:23:40|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|61
1653510230000|2022-05-25 20:23:50|||||||||1
1653510250000|2022-05-25 20:24:10|||||||||14
1653510280000|2022-05-25 20:24:40|||||||||8
1653510290000|2022-05-25 20:24:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|88
1653510300000|2022-05-25 20:25:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|101
1653510330000|2022-05-25 20:25:30|||||||||2
1653510340000|2022-05-25 20:25:40|||||||||3
1653510350000|2022-05-25 20:25:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|20
1653510370000|2022-05-25 20:26:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|17
1653510380000|2022-05-25 20:26:20|||||||||40
1653510390000|2022-05-25 20:26:30|||||||||1
1653510460000|2022-05-25 20:27:40|||||||||12
1653510470000|2022-05-25 20:27:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|4
1653510480000|2022-05-25 20:28:00|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|176
1653510510000|2022-05-25 20:28:30|||||||||43
1653510530000|2022-05-25 20:28:50|||||||||1000
1653510540000|2022-05-25 20:29:00|14177|14173|14177|14173|14177|14173|14177|14173|95
1653510550000|2022-05-25 20:29:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|0
1653510570000|2022-05-25 20:29:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|6
1653510580000|2022-05-25 20:29:40|||||||||2
1653510590000|2022-05-25 20:29:50|||||||||51
1653510600000|2022-05-25 20:30:00|||||||||36
1653510620000|2022-05-25 20:30:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|220
1653510630000|2022-05-25 20:30:30|||||||||384
1653510650000|2022-05-25 20:30:50|||||||||28
1653510660000|2022-05-25 20:31:00|||||||||107
1653510690000|2022-05-25 20:31:30|||||||||38
1653510700000|2022-05-25 20:31:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|10
1653510710000|2022-05-25 20:31:50|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|15
1653510730000|2022-05-25 20:32:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14
1653510740000|2022-05-25 20:32:20|||||||||3
1653510750000|2022-05-25 20:32:30|||||||||4
1653510760000|2022-05-25 20:32:40|14177|14173|14178.6|14174.6|14178.6|14174.6|14177|14173|10
1653510780000|2022-05-25 20:33:00|||||||||1
1653510790000|2022-05-25 20:33:10|14181.7|14177.7|14180.1|14176.1|14181.7|14177.7|14180.1|14176.1|6
1653510810000|2022-05-25 20:33:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|4
1653510870000|2022-05-25 20:34:30|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|68
1653510880000|2022-05-25 20:34:40|||||||||26
1653510890000|2022-05-25 20:34:50|||||||||12
1653510900000|2022-05-25 20:35:00|||||||||16
1653510910000|2022-05-25 20:35:10|||||||||7
1653510930000|2022-05-25 20:35:30|||||||||1
1653510940000|2022-05-25 20:35:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|56
1653510950000|2022-05-25 20:35:50|||||||||27
1653510960000|2022-05-25 20:36:00|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|12
1653510970000|2022-05-25 20:36:10|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|106
1653510980000|2022-05-25 20:36:20|14181.7|14177.7|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|58
1653510990000|2022-05-25 20:36:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|5
1653511020000|2022-05-25 20:37:00|||||||||2
1653511030000|2022-05-25 20:37:10|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|39
1653511050000|2022-05-25 20:37:30|||||||||1
1653511070000|2022-05-25 20:37:50|||||||||5
1653511080000|2022-05-25 20:38:00|||||||||25
1653511090000|2022-05-25 20:38:10|||||||||1
1653511100000|2022-05-25 20:38:20|||||||||10
1653511110000|2022-05-25 20:38:30|||||||||3
1653511130000|2022-05-25 20:38:50|||||||||17
1653511140000|2022-05-25 20:39:00|||||||||5
1653511190000|2022-05-25 20:39:50|||||||||11
1653511210000|2022-05-25 20:40:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|6
1653511220000|2022-05-25 20:40:20|||||||||8
1653511230000|2022-05-25 20:40:30|||||||||1
1653511250000|2022-05-25 20:40:50|||||||||479
1653511260000|2022-05-25 20:41:00|||||||||794
1653511280000|2022-05-25 20:41:20|||||||||196
1653511290000|2022-05-25 20:41:30|||||||||1
1653511330000|2022-05-25 20:42:10|||||||||33
1653511340000|2022-05-25 20:42:20|||||||||6
1653511370000|2022-05-25 20:42:50|||||||||36
1653511380000|2022-05-25 20:43:00|||||||||1
1653511390000|2022-05-25 20:43:10|||||||||38
1653511400000|2022-05-25 20:43:20|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|16
1653511410000|2022-05-25 20:43:30|||||||||27
1653511420000|2022-05-25 20:43:40|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|46
1653511430000|2022-05-25 20:43:50|||||||||30
1653511440000|2022-05-25 20:44:00|||||||||11
1653511450000|2022-05-25 20:44:10|||||||||34
1653511480000|2022-05-25 20:44:40|||||||||1
1653511490000|2022-05-25 20:44:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|62
1653511500000|2022-05-25 20:45:00|||||||||10
1653511510000|2022-05-25 20:45:10|||||||||16
1653511530000|2022-05-25 20:45:30|||||||||1
1653511550000|2022-05-25 20:45:50|||||||||11
1653511560000|2022-05-25 20:46:00|||||||||3
1653511570000|2022-05-25 20:46:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|20
1653511580000|2022-05-25 20:46:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|31
1653511590000|2022-05-25 20:46:30|||||||||1
1653511600000|2022-05-25 20:46:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|73
1653511610000|2022-05-25 20:46:50|||||||||2
1653511620000|2022-05-25 20:47:00|||||||||8
1653511640000|2022-05-25 20:47:20|||||||||23
1653511650000|2022-05-25 20:47:30|||||||||8
1653511690000|2022-05-25 20:48:10|||||||||6
1653511700000|2022-05-25 20:48:20|||||||||75
1653511710000|2022-05-25 20:48:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|4
1653511720000|2022-05-25 20:48:40|||||||||2
1653511740000|2022-05-25 20:49:00|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|7
1653511750000|2022-05-25 20:49:10|||||||||4
1653511760000|2022-05-25 20:49:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|382
1653511790000|2022-05-25 20:49:50|||||||||14
1653511830000|2022-05-25 20:50:30|||||||||1
1653511870000|2022-05-25 20:51:10|14183.3|14179.3|14183.3|14179.3|14183.3|14179.3|14183.3|14179.3|5
1653511880000|2022-05-25 20:51:20|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|6
1653511890000|2022-05-25 20:51:30|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|6
1653511900000|2022-05-25 20:51:40|14183.3|14179.3|14183.3|14179.3|14183.3|14179.3|14183.3|14179.3|2
1653511910000|2022-05-25 20:51:50|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|1
1653511920000|2022-05-25 20:52:00|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|6
1653511950000|2022-05-25 20:52:30|||||||||6
1653512030000|2022-05-25 20:53:50|||||||||941
1653512080000|2022-05-25 20:54:40|||||||||1
1653512090000|2022-05-25 20:54:50|||||||||1
1653512120000|2022-05-25 20:55:20|||||||||2
1653512140000|2022-05-25 20:55:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|304
1653512150000|2022-05-25 20:55:50|14186.4|14182.4|14186.4|14182.4|14186.4|14182.4|14186.4|14182.4|3
1653512160000|2022-05-25 20:56:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|0
1653512200000|2022-05-25 20:56:40|||||||||4
1653512240000|2022-05-25 20:57:20|||||||||53
1653512250000|2022-05-25 20:57:30|||||||||5
1653512290000|2022-05-25 20:58:10|||||||||34
1653512330000|2022-05-25 20:58:50|||||||||9
1653512340000|2022-05-25 20:59:00|||||||||5
1653512350000|2022-05-25 20:59:10|||||||||106
1653512360000|2022-05-25 20:59:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|69
1653512380000|2022-05-25 20:59:40|||||||||5
1653512390000|2022-05-25 20:59:50|||||||||29
1653516000000|2022-05-25 22:00:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|4
1653516010000|2022-05-25 22:00:10|||||||||2
1653516030000|2022-05-25 22:00:30|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|17
1653516040000|2022-05-25 22:00:40|14173.9|14169.9|14173.9|14169.9|14175.4|14171.4|14173.9|14169.9|39
1653516050000|2022-05-25 22:00:50|14172.3|14168.3|14173.9|14169.9|14173.9|14169.9|14172.3|14168.3|1
1653516060000|2022-05-25 22:01:00|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14172.3|14168.3|9
1653516070000|2022-05-25 22:01:10|||||||||1
1653516080000|2022-05-25 22:01:20|||||||||2
1653516090000|2022-05-25 22:01:30|||||||||12
1653516210000|2022-05-25 22:03:30|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|59
1653516260000|2022-05-25 22:04:20|||||||||29
1653516280000|2022-05-25 22:04:40|||||||||1
1653516290000|2022-05-25 22:04:50|14180.1|14176.1|14180.1|14176.1|14180.1|14176.1|14180.1|14176.1|27
1653516300000|2022-05-25 22:05:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|1
1653516440000|2022-05-25 22:07:20|||||||||4
1653516450000|2022-05-25 22:07:30|||||||||1
1653516470000|2022-05-25 22:07:50|||||||||2
1653516570000|2022-05-25 22:09:30|||||||||3
1653516600000|2022-05-25 22:10:00|||||||||1
1653516700000|2022-05-25 22:11:40|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|40
1653516710000|2022-05-25 22:11:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|11
1653516720000|2022-05-25 22:12:00|||||||||4
1653516770000|2022-05-25 22:12:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|37
1653516780000|2022-05-25 22:13:00|||||||||2
1653516870000|2022-05-25 22:14:30|||||||||1
1653516960000|2022-05-25 22:16:00|||||||||10
1653516990000|2022-05-25 22:16:30|||||||||1
1653517000000|2022-05-25 22:16:40|||||||||2
1653517020000|2022-05-25 22:17:00|||||||||2
1653517040000|2022-05-25 22:17:20|||||||||1
1653517120000|2022-05-25 22:18:40|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|26
1653517230000|2022-05-25 22:20:30|||||||||9
1653517240000|2022-05-25 22:20:40|||||||||1
1653517310000|2022-05-25 22:21:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|8
1653517370000|2022-05-25 22:22:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|11
1653517380000|2022-05-25 22:23:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|10
1653517490000|2022-05-25 22:24:50|||||||||1
1653517550000|2022-05-25 22:25:50|||||||||2
1653517580000|2022-05-25 22:26:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|9
1653517620000|2022-05-25 22:27:00|14186.4|14182.4|14186.4|14182.4|14186.4|14182.4|14186.4|14182.4|6
1653517700000|2022-05-25 22:28:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|1
1653517820000|2022-05-25 22:30:20|||||||||6
1653517850000|2022-05-25 22:30:50|||||||||8
1653517860000|2022-05-25 22:31:00|||||||||2
1653517930000|2022-05-25 22:32:10|||||||||1
1653517940000|2022-05-25 22:32:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|44
1653517960000|2022-05-25 22:32:40|||||||||1
1653517980000|2022-05-25 22:33:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|12
1653518000000|2022-05-25 22:33:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|17
1653518050000|2022-05-25 22:34:10|||||||||6
1653518100000|2022-05-25 22:35:00|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14189.5|14185.5|14
1653518240000|2022-05-25 22:37:20|||||||||3
1653518300000|2022-05-25 22:38:20|||||||||2
1653518330000|2022-05-25 22:38:50|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14189.5|14185.5|2
1653518340000|2022-05-25 22:39:00|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|1
1653518360000|2022-05-25 22:39:20|14191.1|14187.1|14189.5|14185.5|14191.1|14187.1|14189.5|14185.5|1
1653518370000|2022-05-25 22:39:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|3
1653518390000|2022-05-25 22:39:50|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|0
1653518400000|2022-05-25 22:40:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|0
1653518480000|2022-05-25 22:41:20|||||||||3
1653518590000|2022-05-25 22:43:10|||||||||20
1653518610000|2022-05-25 22:43:30|||||||||25
1653518670000|2022-05-25 22:44:30|||||||||15
1653518700000|2022-05-25 22:45:00|||||||||3
1653518730000|2022-05-25 22:45:30|||||||||25
1653518870000|2022-05-25 22:47:50|||||||||1
1653518950000|2022-05-25 22:49:10|||||||||1
1653519000000|2022-05-25 22:50:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|5
1653519070000|2022-05-25 22:51:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|27
1653519110000|2022-05-25 22:51:50|||||||||1
1653519240000|2022-05-25 22:54:00|||||||||6
1653519350000|2022-05-25 22:55:50|||||||||2
1653519410000|2022-05-25 22:56:50|||||||||2
1653519470000|2022-05-25 22:57:50|||||||||2
1653519510000|2022-05-25 22:58:30|||||||||1
1653519530000|2022-05-25 22:58:50|||||||||2
1653519590000|2022-05-25 22:59:50|||||||||2
1653519600000|2022-05-25 23:00:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|4
1653519610000|2022-05-25 23:00:10|||||||||1
1653519640000|2022-05-25 23:00:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|10
1653519660000|2022-05-25 23:01:00|||||||||1
1653519670000|2022-05-25 23:01:10|||||||||6
1653519710000|2022-05-25 23:01:50|||||||||2
1653519770000|2022-05-25 23:02:50|||||||||3
1653519780000|2022-05-25 23:03:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|6
1653519840000|2022-05-25 23:04:00|||||||||4
1653519890000|2022-05-25 23:04:50|||||||||5
1653519900000|2022-05-25 23:05:00|||||||||4
1653519960000|2022-05-25 23:06:00|||||||||4
1653519990000|2022-05-25 23:06:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|9
1653520000000|2022-05-25 23:06:40|||||||||1
1653520030000|2022-05-25 23:07:10|||||||||7
1653520040000|2022-05-25 23:07:20|||||||||2
1653520060000|2022-05-25 23:07:40|||||||||2
1653520070000|2022-05-25 23:07:50|||||||||2
1653520080000|2022-05-25 23:08:00|||||||||1
1653520100000|2022-05-25 23:08:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|5
1653520140000|2022-05-25 23:09:00|||||||||4
1653520150000|2022-05-25 23:09:10|||||||||1
1653520200000|2022-05-25 23:10:00|||||||||3
1653520260000|2022-05-25 23:11:00|||||||||5
1653520270000|2022-05-25 23:11:10|||||||||2
1653520320000|2022-05-25 23:12:00|||||||||3
1653520330000|2022-05-25 23:12:10|||||||||1
1653520350000|2022-05-25 23:12:30|||||||||1
1653520380000|2022-05-25 23:13:00|||||||||3
1653520440000|2022-05-25 23:14:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|10
1653520490000|2022-05-25 23:14:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|3
1653520500000|2022-05-25 23:15:00|||||||||3
1653520510000|2022-05-25 23:15:10|||||||||9
1653520550000|2022-05-25 23:15:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|13
1653520610000|2022-05-25 23:16:50|||||||||4
1653520660000|2022-05-25 23:17:40|||||||||1
1653520670000|2022-05-25 23:17:50|||||||||3
1653520730000|2022-05-25 23:18:50|||||||||2
1653520790000|2022-05-25 23:19:50|||||||||3
1653520850000|2022-05-25 23:20:50|||||||||3
1653520910000|2022-05-25 23:21:50|||||||||3
1653520970000|2022-05-25 23:22:50|||||||||4
1653521030000|2022-05-25 23:23:50|||||||||3
1653521090000|2022-05-25 23:24:50|||||||||3
1653521150000|2022-05-25 23:25:50|||||||||3
1653521210000|2022-05-25 23:26:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|4
1653521220000|2022-05-25 23:27:00|||||||||7
1653521260000|2022-05-25 23:27:40|||||||||1
1653521270000|2022-05-25 23:27:50|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|2
1653521280000|2022-05-25 23:28:00|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|6
1653521350000|2022-05-25 23:29:10|||||||||9
1653521360000|2022-05-25 23:29:20|||||||||2
1653521390000|2022-05-25 23:29:50|||||||||2
1653521410000|2022-05-25 23:30:10|||||||||4
1653521440000|2022-05-25 23:30:40|||||||||1
1653521510000|2022-05-25 23:31:50|||||||||2
1653521570000|2022-05-25 23:32:50|||||||||2
1653521590000|2022-05-25 23:33:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|11
1653521650000|2022-05-25 23:34:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|4
1653521670000|2022-05-25 23:34:30|14191.1|14187.1|14192.6|14188.6|14192.6|14188.6|14191.1|14187.1|11
1653521720000|2022-05-25 23:35:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|0
1653521750000|2022-05-25 23:35:50|||||||||3
1653521770000|2022-05-25 23:36:10|||||||||4
1653521780000|2022-05-25 23:36:20|||||||||4
1653521790000|2022-05-25 23:36:30|||||||||10
1653521800000|2022-05-25 23:36:40|||||||||10
1653521810000|2022-05-25 23:36:50|||||||||2
1653521820000|2022-05-25 23:37:00|||||||||10
1653521830000|2022-05-25 23:37:10|||||||||4
1653521870000|2022-05-25 23:37:50|||||||||3
1653521900000|2022-05-25 23:38:20|||||||||1
1653521930000|2022-05-25 23:38:50|||||||||3
1653521990000|2022-05-25 23:39:50|||||||||3
1653522050000|2022-05-25 23:40:50|||||||||3
1653522110000|2022-05-25 23:41:50|||||||||2
1653522150000|2022-05-25 23:42:30|||||||||59
1653522220000|2022-05-25 23:43:40|||||||||1
1653522230000|2022-05-25 23:43:50|||||||||3
1653522250000|2022-05-25 23:44:10|||||||||2
1653522260000|2022-05-25 23:44:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|25
1653522310000|2022-05-25 23:45:10|||||||||8
1653522370000|2022-05-25 23:46:10|||||||||2
1653522430000|2022-05-25 23:47:10|||||||||15
1653522480000|2022-05-25 23:48:00|||||||||1
1653522530000|2022-05-25 23:48:50|14195.8|14191.8|14195.8|14191.8|14195.8|14191.8|14195.8|14191.8|24
1653522540000|2022-05-25 23:49:00|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|2
1653522590000|2022-05-25 23:49:50|||||||||1
1653522650000|2022-05-25 23:50:50|||||||||1
1653522690000|2022-05-25 23:51:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|10
1653522700000|2022-05-25 23:51:40|||||||||2
1653522720000|2022-05-25 23:52:00|||||||||6
1653522820000|2022-05-25 23:53:40|||||||||1
1653522840000|2022-05-25 23:54:00|||||||||1
1653522890000|2022-05-25 23:54:50|||||||||1
1653522930000|2022-05-25 23:55:30|||||||||2
1653522950000|2022-05-25 23:55:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|76
1653523010000|2022-05-25 23:56:50|||||||||1
1653523090000|2022-05-25 23:58:10|||||||||1
1653523120000|2022-05-25 23:58:40|||||||||13
1653523130000|2022-05-25 23:58:50|||||||||44
1653523150000|2022-05-25 23:59:10|||||||||1
1653523180000|2022-05-25 23:59:40|||||||||3
1653523240000|2022-05-26 00:00:40|||||||||4
1653523250000|2022-05-26 00:00:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|2
1653523260000|2022-05-26 00:01:00|||||||||4
1653523270000|2022-05-26 00:01:10|14192.6|14188.6|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|6
1653523280000|2022-05-26 00:01:20|||||||||4
1653523290000|2022-05-26 00:01:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14186.4|14182.4|23
1653523300000|2022-05-26 00:01:40|14184.8|14180.8|14186.4|14182.4|14186.4|14182.4|14184.8|14180.8|7
1653523310000|2022-05-26 00:01:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|0
1653523340000|2022-05-26 00:02:20|14186.4|14182.4|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|0
1653523380000|2022-05-26 00:03:00|||||||||3
1653523390000|2022-05-26 00:03:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|8
1653523400000|2022-05-26 00:03:20|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|63
1653523420000|2022-05-26 00:03:40|||||||||1
1653523430000|2022-05-26 00:03:50|||||||||6
1653523440000|2022-05-26 00:04:00|14180.1|14176.1|14178.6|14174.6|14180.1|14176.1|14178.6|14174.6|10
1653523450000|2022-05-26 00:04:10|||||||||6
1653523460000|2022-05-26 00:04:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|11
1653523480000|2022-05-26 00:04:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|2
1653523520000|2022-05-26 00:05:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|6
1653523560000|2022-05-26 00:06:00|14178.6|14174.6|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|19
1653523580000|2022-05-26 00:06:20|||||||||12
1653523590000|2022-05-26 00:06:30|||||||||2
1653523600000|2022-05-26 00:06:40|||||||||3
1653523630000|2022-05-26 00:07:10|||||||||3
1653523690000|2022-05-26 00:08:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|24
1653523700000|2022-05-26 00:08:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|4
1653523710000|2022-05-26 00:08:30|14180.1|14176.1|14180.1|14176.1|14180.1|14176.1|14180.1|14176.1|12
1653523720000|2022-05-26 00:08:40|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|1
1653523770000|2022-05-26 00:09:30|||||||||1
1653523780000|2022-05-26 00:09:40|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|25
1653523800000|2022-05-26 00:10:00|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|20
1653523840000|2022-05-26 00:10:40|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|8
1653523890000|2022-05-26 00:11:30|||||||||4
1653523910000|2022-05-26 00:11:50|||||||||3
1653523920000|2022-05-26 00:12:00|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|22
1653523930000|2022-05-26 00:12:10|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|0
1653523940000|2022-05-26 00:12:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|16
1653523950000|2022-05-26 00:12:30|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|5
1653523990000|2022-05-26 00:13:10|||||||||9
1653524000000|2022-05-26 00:13:20|14170.8|14166.8|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|69
1653524010000|2022-05-26 00:13:30|14170.8|14166.8|14170.8|14166.8|14170.8|14166.8|14170.8|14166.8|17
1653524020000|2022-05-26 00:13:40|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|3
1653524040000|2022-05-26 00:14:00|||||||||8
1653524050000|2022-05-26 00:14:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|9
1653524060000|2022-05-26 00:14:20|||||||||7
1653524090000|2022-05-26 00:14:50|||||||||1
1653524180000|2022-05-26 00:16:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|32
1653524190000|2022-05-26 00:16:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|13
1653524200000|2022-05-26 00:16:40|14169.2|14165.2|14167.6|14163.6|14169.2|14165.2|14167.6|14163.6|5
1653524210000|2022-05-26 00:16:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|0
1653524230000|2022-05-26 00:17:10|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|10
1653524240000|2022-05-26 00:17:20|||||||||4
1653524250000|2022-05-26 00:17:30|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|8
1653524260000|2022-05-26 00:17:40|||||||||2
1653524280000|2022-05-26 00:18:00|||||||||8
1653524290000|2022-05-26 00:18:10|||||||||17
1653524300000|2022-05-26 00:18:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|12
1653524360000|2022-05-26 00:19:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|11
1653524370000|2022-05-26 00:19:30|||||||||1
1653524400000|2022-05-26 00:20:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|7
1653524440000|2022-05-26 00:20:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|2
1653524450000|2022-05-26 00:20:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|6
1653524520000|2022-05-26 00:22:00|||||||||6
1653524560000|2022-05-26 00:22:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|36
1653524580000|2022-05-26 00:23:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|28
1653524610000|2022-05-26 00:23:30|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|9
1653524670000|2022-05-26 00:24:30|||||||||7
1653524680000|2022-05-26 00:24:40|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|2
1653524700000|2022-05-26 00:25:00|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14167.6|14163.6|1
1653524710000|2022-05-26 00:25:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|2
1653524730000|2022-05-26 00:25:30|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|23
1653524860000|2022-05-26 00:27:40|||||||||1
1653524880000|2022-05-26 00:28:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|8
1653524890000|2022-05-26 00:28:10|||||||||5
1653524900000|2022-05-26 00:28:20|||||||||25
1653524920000|2022-05-26 00:28:40|||||||||2
1653524960000|2022-05-26 00:29:20|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|8
1653524970000|2022-05-26 00:29:30|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|0
1653525000000|2022-05-26 00:30:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|24
1653525010000|2022-05-26 00:30:10|||||||||4
1653525020000|2022-05-26 00:30:20|||||||||1
1653525040000|2022-05-26 00:30:40|||||||||9
1653525050000|2022-05-26 00:30:50|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|14
1653525100000|2022-05-26 00:31:40|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14158.3|14154.3|2
1653525130000|2022-05-26 00:32:10|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|4
1653525160000|2022-05-26 00:32:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|1
1653525170000|2022-05-26 00:32:50|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|2
1653525230000|2022-05-26 00:33:50|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|60
1653525240000|2022-05-26 00:34:00|||||||||3
1653525250000|2022-05-26 00:34:10|||||||||5
1653525260000|2022-05-26 00:34:20|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|10
1653525280000|2022-05-26 00:34:40|||||||||16
1653525290000|2022-05-26 00:34:50|||||||||10
1653525300000|2022-05-26 00:35:00|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|21
1653525310000|2022-05-26 00:35:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|16
1653525320000|2022-05-26 00:35:20|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|9
1653525330000|2022-05-26 00:35:30|||||||||1
1653525340000|2022-05-26 00:35:40|||||||||6
1653525350000|2022-05-26 00:35:50|||||||||1
1653525370000|2022-05-26 00:36:10|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|20
1653525380000|2022-05-26 00:36:20|||||||||8
1653525390000|2022-05-26 00:36:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|1
1653525410000|2022-05-26 00:36:50|||||||||3
1653525420000|2022-05-26 00:37:00|14152|14148|14156.7|14152.7|14156.7|14152.7|14152|14148|26
1653525430000|2022-05-26 00:37:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|3
1653525440000|2022-05-26 00:37:20|||||||||1
1653525470000|2022-05-26 00:37:50|14155.1|14151.1|14155.1|14151.1|14155.1|14151.1|14155.1|14151.1|5
1653525480000|2022-05-26 00:38:00|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|13
1653525490000|2022-05-26 00:38:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|35
1653525510000|2022-05-26 00:38:30|||||||||6
1653525520000|2022-05-26 00:38:40|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|9
1653525550000|2022-05-26 00:39:10|||||||||1
1653525560000|2022-05-26 00:39:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|4
1653525570000|2022-05-26 00:39:30|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|6
1653525580000|2022-05-26 00:39:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|10
1653525590000|2022-05-26 00:39:50|||||||||20
1653525600000|2022-05-26 00:40:00|||||||||10
1653525620000|2022-05-26 00:40:20|||||||||5
1653525630000|2022-05-26 00:40:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14158.3|14154.3|21
1653525640000|2022-05-26 00:40:40|||||||||1
1653525650000|2022-05-26 00:40:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|3
1653525750000|2022-05-26 00:42:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|2
1653525780000|2022-05-26 00:43:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|6
1653525790000|2022-05-26 00:43:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|2
1653525800000|2022-05-26 00:43:20|14155.1|14151.1|14153.6|14149.6|14155.1|14151.1|14153.6|14149.6|10
1653525910000|2022-05-26 00:45:10|14152|14148|14153.6|14149.6|14153.6|14149.6|14152|14148|6
1653525920000|2022-05-26 00:45:20|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|6
1653525930000|2022-05-26 00:45:30|||||||||1
1653525950000|2022-05-26 00:45:50|||||||||1
1653525970000|2022-05-26 00:46:10|14148.9|14144.9|14147.3|14143.3|14148.9|14144.9|14147.3|14143.3|9
1653525980000|2022-05-26 00:46:20|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14148.9|14144.9|3
1653526020000|2022-05-26 00:47:00|||||||||2
1653526070000|2022-05-26 00:47:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|3
1653526150000|2022-05-26 00:49:10|||||||||33
1653526160000|2022-05-26 00:49:20|||||||||1
1653526170000|2022-05-26 00:49:30|14144.2|14140.2|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|27
1653526180000|2022-05-26 00:49:40|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|36
1653526200000|2022-05-26 00:50:00|||||||||12
1653526210000|2022-05-26 00:50:10|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|24
1653526220000|2022-05-26 00:50:20|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|85
1653526240000|2022-05-26 00:50:40|||||||||2
1653526270000|2022-05-26 00:51:10|||||||||1
1653526280000|2022-05-26 00:51:20|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14145.8|14141.8|22
1653526290000|2022-05-26 00:51:30|14145.8|14141.8|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|6
1653526360000|2022-05-26 00:52:40|||||||||1
1653526390000|2022-05-26 00:53:10|||||||||1
1653526400000|2022-05-26 00:53:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|11
1653526490000|2022-05-26 00:54:50|||||||||1
1653526520000|2022-05-26 00:55:20|||||||||2
1653526530000|2022-05-26 00:55:30|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|5
1653526540000|2022-05-26 00:55:40|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|33
1653526550000|2022-05-26 00:55:50|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|2
1653526560000|2022-05-26 00:56:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|3
1653526570000|2022-05-26 00:56:10|14141.1|14137.1|14142.6|14138.6|14144.2|14140.2|14141.1|14137.1|10
1653526580000|2022-05-26 00:56:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|82
1653526590000|2022-05-26 00:56:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|10
1653526600000|2022-05-26 00:56:40|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|10
1653526620000|2022-05-26 00:57:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|12
1653526630000|2022-05-26 00:57:10|||||||||3
1653526670000|2022-05-26 00:57:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|2
1653526690000|2022-05-26 00:58:10|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|6
1653526730000|2022-05-26 00:58:50|||||||||3
1653526740000|2022-05-26 00:59:00|||||||||12
1653526760000|2022-05-26 00:59:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|48
1653526770000|2022-05-26 00:59:30|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14133.3|14129.3|8
1653526780000|2022-05-26 00:59:40|||||||||5
1653526790000|2022-05-26 00:59:50|||||||||2
1653526800000|2022-05-26 01:00:00|||||||||4
1653526830000|2022-05-26 01:00:30|||||||||2
1653526870000|2022-05-26 01:01:10|||||||||1
1653526890000|2022-05-26 01:01:30|||||||||2
1653526970000|2022-05-26 01:02:50|14136.4|14132.4|14134.8|14130.8|14136.4|14132.4|14134.8|14130.8|40
1653526980000|2022-05-26 01:03:00|14137.9|14133.9|14136.4|14132.4|14137.9|14133.9|14136.4|14132.4|7
1653526990000|2022-05-26 01:03:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|0
1653527000000|2022-05-26 01:03:20|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|1
1653527010000|2022-05-26 01:03:30|||||||||1
1653527020000|2022-05-26 01:03:40|14136.4|14132.4|14134.8|14130.8|14136.4|14132.4|14134.8|14130.8|4
1653527030000|2022-05-26 01:03:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|16
1653527040000|2022-05-26 01:04:00|||||||||1
1653527140000|2022-05-26 01:05:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|38
1653527190000|2022-05-26 01:06:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|6
1653527200000|2022-05-26 01:06:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|13
1653527230000|2022-05-26 01:07:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|4
1653527270000|2022-05-26 01:07:50|||||||||1
1653527280000|2022-05-26 01:08:00|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|8
1653527290000|2022-05-26 01:08:10|||||||||2
1653527300000|2022-05-26 01:08:20|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|22
1653527350000|2022-05-26 01:09:10|||||||||2
1653527380000|2022-05-26 01:09:40|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|37
1653527390000|2022-05-26 01:09:50|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|8
1653527400000|2022-05-26 01:10:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|20
1653527420000|2022-05-26 01:10:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|10
1653527450000|2022-05-26 01:10:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|7
1653527460000|2022-05-26 01:11:00|||||||||2
1653527470000|2022-05-26 01:11:10|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|21
1653527480000|2022-05-26 01:11:20|14145.8|14141.8|14147.3|14143.3|14147.3|14143.3|14145.8|14141.8|42
1653527490000|2022-05-26 01:11:30|14145.8|14141.8|14147.3|14143.3|14147.3|14143.3|14145.8|14141.8|2
1653527510000|2022-05-26 01:11:50|||||||||1
1653527530000|2022-05-26 01:12:10|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|9
1653527550000|2022-05-26 01:12:30|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14148.9|14144.9|5
1653527570000|2022-05-26 01:12:50|||||||||4
1653527600000|2022-05-26 01:13:20|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|9
1653527610000|2022-05-26 01:13:30|||||||||4
1653527700000|2022-05-26 01:15:00|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|7
1653527720000|2022-05-26 01:15:20|14150.4|14146.4|14148.9|14144.9|14150.4|14146.4|14147.3|14143.3|24
1653527730000|2022-05-26 01:15:30|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|3
1653527780000|2022-05-26 01:16:20|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|4
1653527790000|2022-05-26 01:16:30|14144.2|14140.2|14145.8|14141.8|14147.3|14143.3|14144.2|14140.2|114
1653527800000|2022-05-26 01:16:40|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|7
1653527810000|2022-05-26 01:16:50|||||||||1
1653527820000|2022-05-26 01:17:00|||||||||1
1653527830000|2022-05-26 01:17:10|||||||||14
1653527840000|2022-05-26 01:17:20|14147.3|14143.3|14145.8|14141.8|14147.3|14143.3|14145.8|14141.8|13
1653527850000|2022-05-26 01:17:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|0
1653527860000|2022-05-26 01:17:40|||||||||1
1653527870000|2022-05-26 01:17:50|||||||||2
1653527930000|2022-05-26 01:18:50|||||||||4
1653527940000|2022-05-26 01:19:00|||||||||36
1653527950000|2022-05-26 01:19:10|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|9
1653527960000|2022-05-26 01:19:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|20
1653527970000|2022-05-26 01:19:30|14152|14148|14153.6|14149.6|14153.6|14149.6|14152|14148|4
1653527980000|2022-05-26 01:19:40|||||||||2
1653527990000|2022-05-26 01:19:50|||||||||5
1653528000000|2022-05-26 01:20:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|11
1653528030000|2022-05-26 01:20:30|||||||||67
1653528050000|2022-05-26 01:20:50|||||||||4
1653528060000|2022-05-26 01:21:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|10
1653528070000|2022-05-26 01:21:10|||||||||1
1653528080000|2022-05-26 01:21:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|42
1653528090000|2022-05-26 01:21:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|39
1653528100000|2022-05-26 01:21:40|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|74
1653528110000|2022-05-26 01:21:50|14155.1|14151.1|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|4
1653528140000|2022-05-26 01:22:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|6
1653528190000|2022-05-26 01:23:10|||||||||54
1653528200000|2022-05-26 01:23:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|28
1653528230000|2022-05-26 01:23:50|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|10
1653528240000|2022-05-26 01:24:00|||||||||63
1653528250000|2022-05-26 01:24:10|||||||||10
1653528280000|2022-05-26 01:24:40|||||||||5
1653528310000|2022-05-26 01:25:10|||||||||1
1653528360000|2022-05-26 01:26:00|||||||||1
1653528380000|2022-05-26 01:26:20|||||||||1
1653528410000|2022-05-26 01:26:50|||||||||3
1653528420000|2022-05-26 01:27:00|||||||||82
1653528430000|2022-05-26 01:27:10|||||||||9
1653528440000|2022-05-26 01:27:20|14152|14148|14153.6|14149.6|14153.6|14149.6|14152|14148|0
1653528450000|2022-05-26 01:27:30|||||||||1
1653528490000|2022-05-26 01:28:10|||||||||10
1653528500000|2022-05-26 01:28:20|14155.1|14151.1|14153.6|14149.6|14155.1|14151.1|14153.6|14149.6|0
1653528540000|2022-05-26 01:29:00|||||||||1
1653528560000|2022-05-26 01:29:20|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|19
1653528600000|2022-05-26 01:30:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|7
1653528610000|2022-05-26 01:30:10|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|25
1653528630000|2022-05-26 01:30:30|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|14
1653528640000|2022-05-26 01:30:40|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|1
1653528650000|2022-05-26 01:30:50|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|6
1653528660000|2022-05-26 01:31:00|14156.7|14152.7|14155.1|14151.1|14156.7|14152.7|14155.1|14151.1|6
1653528670000|2022-05-26 01:31:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|2
1653528680000|2022-05-26 01:31:20|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|20
1653528690000|2022-05-26 01:31:30|||||||||54
1653528700000|2022-05-26 01:31:40|||||||||104
1653528710000|2022-05-26 01:31:50|||||||||9
1653528720000|2022-05-26 01:32:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|48
1653528750000|2022-05-26 01:32:30|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|15
1653528760000|2022-05-26 01:32:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|1
1653528790000|2022-05-26 01:33:10|||||||||2
1653528800000|2022-05-26 01:33:20|||||||||2
1653528810000|2022-05-26 01:33:30|||||||||20
1653528820000|2022-05-26 01:33:40|||||||||26
1653528830000|2022-05-26 01:33:50|||||||||2
1653528880000|2022-05-26 01:34:40|||||||||1
1653528890000|2022-05-26 01:34:50|||||||||1
1653528910000|2022-05-26 01:35:10|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|10
1653528920000|2022-05-26 01:35:20|||||||||2
1653528930000|2022-05-26 01:35:30|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|24
1653528940000|2022-05-26 01:35:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|15
1653528960000|2022-05-26 01:36:00|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14158.3|14154.3|16
1653528980000|2022-05-26 01:36:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|17
1653529000000|2022-05-26 01:36:40|||||||||3
1653529020000|2022-05-26 01:37:00|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|36
1653529030000|2022-05-26 01:37:10|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|3
1653529050000|2022-05-26 01:37:30|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|12
1653529070000|2022-05-26 01:37:50|||||||||1
1653529080000|2022-05-26 01:38:00|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|7
1653529090000|2022-05-26 01:38:10|||||||||1
1653529100000|2022-05-26 01:38:20|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|6
1653529120000|2022-05-26 01:38:40|14162.9|14158.9|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|0
1653529130000|2022-05-26 01:38:50|14164.5|14160.5|14164.5|14160.5|14166.1|14162.1|14164.5|14160.5|0
1653529140000|2022-05-26 01:39:00|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|2
1653529200000|2022-05-26 01:40:00|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|3
1653529210000|2022-05-26 01:40:10|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|10
1653529240000|2022-05-26 01:40:40|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|14162.9|14158.9|24
1653529250000|2022-05-26 01:40:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|7
1653529260000|2022-05-26 01:41:00|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|45
1653529280000|2022-05-26 01:41:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|19
1653529290000|2022-05-26 01:41:30|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|0
1653529300000|2022-05-26 01:41:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|2
1653529310000|2022-05-26 01:41:50|||||||||5
1653529380000|2022-05-26 01:43:00|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|82
1653529390000|2022-05-26 01:43:10|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|15
1653529400000|2022-05-26 01:43:20|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|2
1653529420000|2022-05-26 01:43:40|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|13
1653529430000|2022-05-26 01:43:50|||||||||7
1653529490000|2022-05-26 01:44:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|11
1653529510000|2022-05-26 01:45:10|14162.9|14158.9|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|34
1653529520000|2022-05-26 01:45:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|6
1653529530000|2022-05-26 01:45:30|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|9
1653529540000|2022-05-26 01:45:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|0
1653529570000|2022-05-26 01:46:10|||||||||10
1653529600000|2022-05-26 01:46:40|14164.5|14160.5|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|16
1653529630000|2022-05-26 01:47:10|||||||||12
1653529670000|2022-05-26 01:47:50|||||||||8
1653529680000|2022-05-26 01:48:00|||||||||9
1653529690000|2022-05-26 01:48:10|||||||||4
1653529700000|2022-05-26 01:48:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14
1653529710000|2022-05-26 01:48:30|||||||||3
1653529720000|2022-05-26 01:48:40|||||||||15
1653529730000|2022-05-26 01:48:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|21
1653529800000|2022-05-26 01:50:00|||||||||2
1653529820000|2022-05-26 01:50:20|||||||||121
1653529880000|2022-05-26 01:51:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|43
1653529890000|2022-05-26 01:51:30|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|4
1653529900000|2022-05-26 01:51:40|||||||||1
1653529950000|2022-05-26 01:52:30|||||||||40
1653529980000|2022-05-26 01:53:00|14172.3|14168.3|14170.8|14166.8|14172.3|14168.3|14170.8|14166.8|7
1653529990000|2022-05-26 01:53:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|1
1653530000000|2022-05-26 01:53:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|3
1653530010000|2022-05-26 01:53:30|14170.8|14166.8|14170.8|14166.8|14170.8|14166.8|14170.8|14166.8|2
1653530030000|2022-05-26 01:53:50|14169.2|14165.2|14169.2|14165.2|14170.8|14166.8|14169.2|14165.2|0
1653530040000|2022-05-26 01:54:00|||||||||2
1653530070000|2022-05-26 01:54:30|||||||||16
1653530080000|2022-05-26 01:54:40|||||||||3
1653530100000|2022-05-26 01:55:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|9
1653530150000|2022-05-26 01:55:50|||||||||1
1653530190000|2022-05-26 01:56:30|||||||||16
1653530240000|2022-05-26 01:57:20|||||||||3
1653530250000|2022-05-26 01:57:30|||||||||1
1653530260000|2022-05-26 01:57:40|||||||||1
1653530280000|2022-05-26 01:58:00|||||||||3
1653530290000|2022-05-26 01:58:10|||||||||3
1653530300000|2022-05-26 01:58:20|||||||||2
1653530310000|2022-05-26 01:58:30|||||||||3
1653530320000|2022-05-26 01:58:40|||||||||3
1653530330000|2022-05-26 01:58:50|||||||||2
1653530340000|2022-05-26 01:59:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|12
1653530350000|2022-05-26 01:59:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|53
1653530400000|2022-05-26 02:00:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|37
1653530410000|2022-05-26 02:00:10|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14173.9|14169.9|4
1653530430000|2022-05-26 02:00:30|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|5
1653530440000|2022-05-26 02:00:40|14173.9|14169.9|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|0
1653530460000|2022-05-26 02:01:00|||||||||1
1653530510000|2022-05-26 02:01:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|17
1653530520000|2022-05-26 02:02:00|||||||||4
1653530530000|2022-05-26 02:02:10|||||||||16
1653530560000|2022-05-26 02:02:40|||||||||1
1653530570000|2022-05-26 02:02:50|14167.6|14163.6|14166.1|14162.1|14167.6|14163.6|14166.1|14162.1|1
1653530600000|2022-05-26 02:03:20|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|92
1653530610000|2022-05-26 02:03:30|||||||||2
1653530620000|2022-05-26 02:03:40|||||||||1
1653530630000|2022-05-26 02:03:50|||||||||4
1653530650000|2022-05-26 02:04:10|14162.9|14158.9|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|38
1653530670000|2022-05-26 02:04:30|||||||||10
1653530680000|2022-05-26 02:04:40|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|22
1653530690000|2022-05-26 02:04:50|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|0
1653530700000|2022-05-26 02:05:00|||||||||6
1653530740000|2022-05-26 02:05:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|2
1653530810000|2022-05-26 02:06:50|||||||||1
1653530820000|2022-05-26 02:07:00|||||||||1
1653530830000|2022-05-26 02:07:10|||||||||1
1653530840000|2022-05-26 02:07:20|||||||||1
1653530850000|2022-05-26 02:07:30|||||||||7
1653530870000|2022-05-26 02:07:50|||||||||1
1653530880000|2022-05-26 02:08:00|||||||||6
1653530900000|2022-05-26 02:08:20|||||||||1
1653530920000|2022-05-26 02:08:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|8
1653530940000|2022-05-26 02:09:00|||||||||1
1653530970000|2022-05-26 02:09:30|14155.1|14151.1|14155.1|14151.1|14155.1|14151.1|14155.1|14151.1|12
1653530980000|2022-05-26 02:09:40|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|0
1653531000000|2022-05-26 02:10:00|||||||||5
1653531010000|2022-05-26 02:10:10|||||||||2
1653531050000|2022-05-26 02:10:50|||||||||1
1653531070000|2022-05-26 02:11:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|29
1653531080000|2022-05-26 02:11:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|9
1653531130000|2022-05-26 02:12:10|||||||||4
1653531170000|2022-05-26 02:12:50|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|31
1653531180000|2022-05-26 02:13:00|||||||||2
1653531190000|2022-05-26 02:13:10|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|0
1653531210000|2022-05-26 02:13:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|15
1653531220000|2022-05-26 02:13:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|2
1653531230000|2022-05-26 02:13:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|7
1653531240000|2022-05-26 02:14:00|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|12
1653531250000|2022-05-26 02:14:10|||||||||1
1653531260000|2022-05-26 02:14:20|||||||||8
1653531310000|2022-05-26 02:15:10|||||||||3
1653531320000|2022-05-26 02:15:20|14158.3|14154.3|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|2
1653531370000|2022-05-26 02:16:10|||||||||71
1653531380000|2022-05-26 02:16:20|||||||||11
1653531420000|2022-05-26 02:17:00|||||||||2
1653531430000|2022-05-26 02:17:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|1
1653531440000|2022-05-26 02:17:20|||||||||155
1653531450000|2022-05-26 02:17:30|||||||||154
1653531530000|2022-05-26 02:18:50|||||||||2
1653531560000|2022-05-26 02:19:20|||||||||1
1653531570000|2022-05-26 02:19:30|||||||||1
1653531590000|2022-05-26 02:19:50|||||||||2
1653531600000|2022-05-26 02:20:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|15
1653531640000|2022-05-26 02:20:40|||||||||17
1653531650000|2022-05-26 02:20:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|52
1653531710000|2022-05-26 02:21:50|||||||||2
1653531740000|2022-05-26 02:22:20|||||||||1
1653531760000|2022-05-26 02:22:40|||||||||399
1653531770000|2022-05-26 02:22:50|||||||||1
1653531780000|2022-05-26 02:23:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|1
1653531820000|2022-05-26 02:23:40|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|8
1653531850000|2022-05-26 02:24:10|14150.4|14146.4|14148.9|14144.9|14150.4|14146.4|14147.3|14143.3|9
1653531860000|2022-05-26 02:24:20|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|3
1653531870000|2022-05-26 02:24:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|3
1653531880000|2022-05-26 02:24:40|||||||||1
1653531900000|2022-05-26 02:25:00|||||||||4
1653531980000|2022-05-26 02:26:20|||||||||23
1653531990000|2022-05-26 02:26:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|13
1653532000000|2022-05-26 02:26:40|||||||||7
1653532020000|2022-05-26 02:27:00|||||||||2
1653532060000|2022-05-26 02:27:40|||||||||9
1653532090000|2022-05-26 02:28:10|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|2
1653532140000|2022-05-26 02:29:00|||||||||24
1653532190000|2022-05-26 02:29:50|||||||||1
1653532200000|2022-05-26 02:30:00|||||||||1
1653532210000|2022-05-26 02:30:10|||||||||37
1653532240000|2022-05-26 02:30:40|||||||||2
1653532270000|2022-05-26 02:31:10|||||||||1402
1653532310000|2022-05-26 02:31:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|24
1653532320000|2022-05-26 02:32:00|||||||||8
1653532330000|2022-05-26 02:32:10|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|0
1653532360000|2022-05-26 02:32:40|||||||||20
1653532450000|2022-05-26 02:34:10|||||||||32
1653532500000|2022-05-26 02:35:00|||||||||1
1653532510000|2022-05-26 02:35:10|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|14
1653532520000|2022-05-26 02:35:20|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|37
1653532550000|2022-05-26 02:35:50|||||||||16
1653532570000|2022-05-26 02:36:10|||||||||1
1653532600000|2022-05-26 02:36:40|||||||||17
1653532620000|2022-05-26 02:37:00|||||||||4
1653532650000|2022-05-26 02:37:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|2
1653532660000|2022-05-26 02:37:40|||||||||14
1653532670000|2022-05-26 02:37:50|||||||||2
1653532710000|2022-05-26 02:38:30|||||||||14
1653532760000|2022-05-26 02:39:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|23
1653532790000|2022-05-26 02:39:50|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|7
1653532800000|2022-05-26 02:40:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|4
1653532810000|2022-05-26 02:40:10|||||||||1
1653532860000|2022-05-26 02:41:00|||||||||13
1653532890000|2022-05-26 02:41:30|14155.1|14151.1|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|45
1653532900000|2022-05-26 02:41:40|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|25
1653532910000|2022-05-26 02:41:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|12
1653532920000|2022-05-26 02:42:00|||||||||2
1653532960000|2022-05-26 02:42:40|||||||||120
1653532970000|2022-05-26 02:42:50|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|31
1653532980000|2022-05-26 02:43:00|||||||||1
1653533000000|2022-05-26 02:43:20|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|2
1653533010000|2022-05-26 02:43:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|12
1653533040000|2022-05-26 02:44:00|||||||||1
1653533050000|2022-05-26 02:44:10|||||||||254
1653533080000|2022-05-26 02:44:40|||||||||16
1653533110000|2022-05-26 02:45:10|||||||||1
1653533120000|2022-05-26 02:45:20|||||||||1
1653533140000|2022-05-26 02:45:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|57
1653533160000|2022-05-26 02:46:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|22
1653533180000|2022-05-26 02:46:20|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|13
1653533230000|2022-05-26 02:47:10|||||||||16
1653533280000|2022-05-26 02:48:00|||||||||26
1653533330000|2022-05-26 02:48:50|||||||||5
1653533340000|2022-05-26 02:49:00|14161.4|14157.4|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|25
1653533390000|2022-05-26 02:49:50|||||||||5
1653533420000|2022-05-26 02:50:20|||||||||10
1653533430000|2022-05-26 02:50:30|||||||||1
1653533450000|2022-05-26 02:50:50|||||||||14
1653533460000|2022-05-26 02:51:00|||||||||10
1653533500000|2022-05-26 02:51:40|||||||||17
1653533520000|2022-05-26 02:52:00|||||||||1
1653533560000|2022-05-26 02:52:40|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|26
1653533570000|2022-05-26 02:52:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|6
1653533580000|2022-05-26 02:53:00|||||||||3
1653533600000|2022-05-26 02:53:20|||||||||7
1653533640000|2022-05-26 02:54:00|||||||||6
1653533660000|2022-05-26 02:54:20|||||||||2
1653533710000|2022-05-26 02:55:10|||||||||15
1653533740000|2022-05-26 02:55:40|||||||||1
1653533750000|2022-05-26 02:55:50|||||||||2
1653533760000|2022-05-26 02:56:00|||||||||16
1653533810000|2022-05-26 02:56:50|||||||||23
1653533830000|2022-05-26 02:57:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|7
1653533840000|2022-05-26 02:57:20|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|6
1653533860000|2022-05-26 02:57:40|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|3
1653533870000|2022-05-26 02:57:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|10
1653533900000|2022-05-26 02:58:20|||||||||1
1653533910000|2022-05-26 02:58:30|||||||||1
1653533950000|2022-05-26 02:59:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|6
1653533960000|2022-05-26 02:59:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|19
1653534050000|2022-05-26 03:00:50|||||||||2
1653534060000|2022-05-26 03:01:00|||||||||1
1653534070000|2022-05-26 03:01:10|||||||||14
1653534080000|2022-05-26 03:01:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|6
1653534120000|2022-05-26 03:02:00|||||||||16
1653534150000|2022-05-26 03:02:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|24
1653534190000|2022-05-26 03:03:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|2
1653534230000|2022-05-26 03:03:50|||||||||18
1653534290000|2022-05-26 03:04:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|27
1653534300000|2022-05-26 03:05:00|||||||||2
1653534340000|2022-05-26 03:05:40|||||||||17
1653534360000|2022-05-26 03:06:00|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|24
1653534370000|2022-05-26 03:06:10|||||||||1
1653534390000|2022-05-26 03:06:30|||||||||7
1653534450000|2022-05-26 03:07:30|||||||||17
1653534510000|2022-05-26 03:08:30|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|19
1653534530000|2022-05-26 03:08:50|||||||||17
1653534550000|2022-05-26 03:09:10|||||||||16
1653534570000|2022-05-26 03:09:30|||||||||2
1653534590000|2022-05-26 03:09:50|||||||||4
1653534600000|2022-05-26 03:10:00|||||||||2
1653534610000|2022-05-26 03:10:10|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|27
1653534680000|2022-05-26 03:11:20|||||||||1
1653534700000|2022-05-26 03:11:40|||||||||1
1653534710000|2022-05-26 03:11:50|||||||||13
1653534730000|2022-05-26 03:12:10|||||||||2
1653534750000|2022-05-26 03:12:30|||||||||2
1653534760000|2022-05-26 03:12:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|20
1653534780000|2022-05-26 03:13:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|53
1653534810000|2022-05-26 03:13:30|||||||||15
1653534830000|2022-05-26 03:13:50|||||||||154
1653534860000|2022-05-26 03:14:20|||||||||2
1653534870000|2022-05-26 03:14:30|||||||||13
1653534880000|2022-05-26 03:14:40|||||||||5
1653534900000|2022-05-26 03:15:00|||||||||1
1653534910000|2022-05-26 03:15:10|||||||||18
1653534940000|2022-05-26 03:15:40|||||||||1
1653534970000|2022-05-26 03:16:10|||||||||16
1653534990000|2022-05-26 03:16:30|||||||||1
1653535010000|2022-05-26 03:16:50|||||||||1
1653535020000|2022-05-26 03:17:00|||||||||13
1653535040000|2022-05-26 03:17:20|||||||||9
1653535120000|2022-05-26 03:18:40|||||||||16
1653535180000|2022-05-26 03:19:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|25
1653535230000|2022-05-26 03:20:30|||||||||14
1653535250000|2022-05-26 03:20:50|||||||||1
1653535260000|2022-05-26 03:21:00|14167.6|14163.6|14166.1|14162.1|14167.6|14163.6|14166.1|14162.1|7
1653535290000|2022-05-26 03:21:30|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|28
1653535300000|2022-05-26 03:21:40|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|21
1653535320000|2022-05-26 03:22:00|||||||||1
1653535380000|2022-05-26 03:23:00|||||||||16
1653535400000|2022-05-26 03:23:20|||||||||2
1653535430000|2022-05-26 03:23:50|||||||||13
1653535480000|2022-05-26 03:24:40|||||||||15
1653535510000|2022-05-26 03:25:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|3
1653535520000|2022-05-26 03:25:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|56
1653535570000|2022-05-26 03:26:10|||||||||1
1653535580000|2022-05-26 03:26:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|32
1653535590000|2022-05-26 03:26:30|||||||||14
1653535600000|2022-05-26 03:26:40|||||||||3
1653535620000|2022-05-26 03:27:00|14170.8|14166.8|14170.8|14166.8|14170.8|14166.8|14170.8|14166.8|2
1653535630000|2022-05-26 03:27:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|0
1653535670000|2022-05-26 03:27:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|3
1653535680000|2022-05-26 03:28:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|19
1653535700000|2022-05-26 03:28:20|||||||||1
1653535720000|2022-05-26 03:28:40|||||||||1
1653535730000|2022-05-26 03:28:50|||||||||14
1653535770000|2022-05-26 03:29:30|||||||||6
1653535780000|2022-05-26 03:29:40|||||||||13
1653535800000|2022-05-26 03:30:00|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|48
1653535820000|2022-05-26 03:30:20|||||||||35
1653535870000|2022-05-26 03:31:10|||||||||5
1653535880000|2022-05-26 03:31:20|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14173.9|14169.9|3
1653535900000|2022-05-26 03:31:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|11
1653535930000|2022-05-26 03:32:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|12
1653535950000|2022-05-26 03:32:30|||||||||5
1653535970000|2022-05-26 03:32:50|||||||||3
1653535980000|2022-05-26 03:33:00|||||||||13
1653536010000|2022-05-26 03:33:30|14173.9|14169.9|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|5
1653536030000|2022-05-26 03:33:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|3
1653536060000|2022-05-26 03:34:20|||||||||8
1653536100000|2022-05-26 03:35:00|||||||||2
1653536140000|2022-05-26 03:35:40|||||||||15
1653536190000|2022-05-26 03:36:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|74
1653536210000|2022-05-26 03:36:50|||||||||2
1653536230000|2022-05-26 03:37:10|||||||||1
1653536240000|2022-05-26 03:37:20|||||||||14
1653536290000|2022-05-26 03:38:10|||||||||14
1653536340000|2022-05-26 03:39:00|||||||||13
1653536380000|2022-05-26 03:39:40|||||||||15
1653536390000|2022-05-26 03:39:50|||||||||24
1653536430000|2022-05-26 03:40:30|||||||||17
1653536450000|2022-05-26 03:40:50|||||||||1
1653536460000|2022-05-26 03:41:00|||||||||29
1653536490000|2022-05-26 03:41:30|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|9
1653536550000|2022-05-26 03:42:30|||||||||17
1653536560000|2022-05-26 03:42:40|||||||||1
1653536570000|2022-05-26 03:42:50|||||||||1
1653536580000|2022-05-26 03:43:00|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|3
1653536650000|2022-05-26 03:44:10|||||||||1
1653536660000|2022-05-26 03:44:20|||||||||16
1653536700000|2022-05-26 03:45:00|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|40
1653536750000|2022-05-26 03:45:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|66
1653536800000|2022-05-26 03:46:40|||||||||17
1653536810000|2022-05-26 03:46:50|||||||||1
1653536860000|2022-05-26 03:47:40|||||||||16
1653536870000|2022-05-26 03:47:50|||||||||11
1653536880000|2022-05-26 03:48:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|24
1653536900000|2022-05-26 03:48:20|||||||||2
1653536960000|2022-05-26 03:49:20|||||||||15
1653536990000|2022-05-26 03:49:50|||||||||2
1653537010000|2022-05-26 03:50:10|||||||||17
1653537050000|2022-05-26 03:50:50|||||||||1
1653537070000|2022-05-26 03:51:10|||||||||15
1653537090000|2022-05-26 03:51:30|||||||||14
1653537100000|2022-05-26 03:51:40|||||||||4
1653537110000|2022-05-26 03:51:50|||||||||1
1653537120000|2022-05-26 03:52:00|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|10
1653537130000|2022-05-26 03:52:10|||||||||24
1653537170000|2022-05-26 03:52:50|||||||||14
1653537190000|2022-05-26 03:53:10|||||||||2
1653537210000|2022-05-26 03:53:30|||||||||14
1653537220000|2022-05-26 03:53:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|27
1653537230000|2022-05-26 03:53:50|||||||||1
1653537240000|2022-05-26 03:54:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|11
1653537280000|2022-05-26 03:54:40|||||||||2
1653537300000|2022-05-26 03:55:00|||||||||2
1653537310000|2022-05-26 03:55:10|||||||||17
1653537320000|2022-05-26 03:55:20|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|4
1653537350000|2022-05-26 03:55:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|19
1653537360000|2022-05-26 03:56:00|||||||||1
1653537370000|2022-05-26 03:56:10|||||||||1
1653537390000|2022-05-26 03:56:30|||||||||2
1653537400000|2022-05-26 03:56:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|34
1653537420000|2022-05-26 03:57:00|||||||||2
1653537430000|2022-05-26 03:57:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|43
1653537450000|2022-05-26 03:57:30|||||||||1
1653537480000|2022-05-26 03:58:00|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|10
1653537520000|2022-05-26 03:58:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|18
1653537540000|2022-05-26 03:59:00|||||||||2
1653537560000|2022-05-26 03:59:20|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|18
1653537590000|2022-05-26 03:59:50|||||||||3
1653537600000|2022-05-26 04:00:00|14183.3|14179.3|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|62
1653537620000|2022-05-26 04:00:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|9
1653537630000|2022-05-26 04:00:30|||||||||5
1653537660000|2022-05-26 04:01:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|17
1653537680000|2022-05-26 04:01:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|19
1653537690000|2022-05-26 04:01:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|9
1653537740000|2022-05-26 04:02:20|||||||||18
1653537770000|2022-05-26 04:02:50|14183.3|14179.3|14183.3|14179.3|14183.3|14179.3|14181.7|14177.7|5
1653537780000|2022-05-26 04:03:00|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|23
1653537800000|2022-05-26 04:03:20|||||||||1
1653537840000|2022-05-26 04:04:00|||||||||1
1653537850000|2022-05-26 04:04:10|||||||||17
1653537880000|2022-05-26 04:04:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|12
1653537900000|2022-05-26 04:05:00|||||||||2
1653537910000|2022-05-26 04:05:10|||||||||15
1653537960000|2022-05-26 04:06:00|||||||||18
1653538010000|2022-05-26 04:06:50|||||||||16
1653538020000|2022-05-26 04:07:00|||||||||1
1653538030000|2022-05-26 04:07:10|||||||||3
1653538040000|2022-05-26 04:07:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|24
1653538110000|2022-05-26 04:08:30|||||||||1
1653538120000|2022-05-26 04:08:40|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|17
1653538140000|2022-05-26 04:09:00|||||||||2
1653538170000|2022-05-26 04:09:30|||||||||13
1653538190000|2022-05-26 04:09:50|||||||||1
1653538200000|2022-05-26 04:10:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14
1653538230000|2022-05-26 04:10:30|||||||||1
1653538250000|2022-05-26 04:10:50|||||||||2
1653538260000|2022-05-26 04:11:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|22
1653538310000|2022-05-26 04:11:50|||||||||1
1653538320000|2022-05-26 04:12:00|||||||||15
1653538370000|2022-05-26 04:12:50|||||||||16
1653538410000|2022-05-26 04:13:30|||||||||17
1653538420000|2022-05-26 04:13:40|||||||||1
1653538470000|2022-05-26 04:14:30|||||||||16
1653538530000|2022-05-26 04:15:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|26
1653538540000|2022-05-26 04:15:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|42
1653538550000|2022-05-26 04:15:50|||||||||6
1653538560000|2022-05-26 04:16:00|||||||||1
1653538570000|2022-05-26 04:16:10|||||||||8
1653538590000|2022-05-26 04:16:30|14180.1|14176.1|14180.1|14176.1|14180.1|14176.1|14180.1|14176.1|4
1653538600000|2022-05-26 04:16:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|0
1653538630000|2022-05-26 04:17:10|||||||||16
1653538680000|2022-05-26 04:18:00|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|49
1653538690000|2022-05-26 04:18:10|||||||||6
1653538730000|2022-05-26 04:18:50|||||||||1
1653538740000|2022-05-26 04:19:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|21
1653538800000|2022-05-26 04:20:00|||||||||19
1653538860000|2022-05-26 04:21:00|||||||||17
1653538900000|2022-05-26 04:21:40|||||||||1
1653538910000|2022-05-26 04:21:50|||||||||1
1653538920000|2022-05-26 04:22:00|||||||||13
1653538960000|2022-05-26 04:22:40|||||||||17
1653539010000|2022-05-26 04:23:30|||||||||1
1653539020000|2022-05-26 04:23:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|19
1653539040000|2022-05-26 04:24:00|||||||||1
1653539070000|2022-05-26 04:24:30|||||||||14
1653539090000|2022-05-26 04:24:50|||||||||1
1653539120000|2022-05-26 04:25:20|||||||||14
1653539150000|2022-05-26 04:25:50|||||||||1
1653539170000|2022-05-26 04:26:10|||||||||13
1653539180000|2022-05-26 04:26:20|||||||||10
1653539210000|2022-05-26 04:26:50|||||||||2
1653539220000|2022-05-26 04:27:00|||||||||13
1653539230000|2022-05-26 04:27:10|||||||||1
1653539260000|2022-05-26 04:27:40|||||||||14
1653539310000|2022-05-26 04:28:30|||||||||14
1653539350000|2022-05-26 04:29:10|||||||||1
1653539360000|2022-05-26 04:29:20|||||||||17
1653539380000|2022-05-26 04:29:40|||||||||1
1653539420000|2022-05-26 04:30:20|||||||||14
1653539470000|2022-05-26 04:31:10|||||||||13
1653539510000|2022-05-26 04:31:50|||||||||16
1653539520000|2022-05-26 04:32:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|8
1653539530000|2022-05-26 04:32:10|||||||||8
1653539560000|2022-05-26 04:32:40|||||||||1
1653539590000|2022-05-26 04:33:10|||||||||3
1653539600000|2022-05-26 04:33:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|3
1653539620000|2022-05-26 04:33:40|||||||||1
1653539630000|2022-05-26 04:33:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|5
1653539670000|2022-05-26 04:34:30|||||||||17
1653539690000|2022-05-26 04:34:50|||||||||1
1653539720000|2022-05-26 04:35:20|||||||||33
1653539780000|2022-05-26 04:36:20|||||||||16
1653539810000|2022-05-26 04:36:50|||||||||2
1653539830000|2022-05-26 04:37:10|||||||||16
1653539890000|2022-05-26 04:38:10|||||||||13
1653539900000|2022-05-26 04:38:20|||||||||1
1653539930000|2022-05-26 04:38:50|||||||||15
1653539980000|2022-05-26 04:39:40|||||||||15
1653540000000|2022-05-26 04:40:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|17
1653540030000|2022-05-26 04:40:30|||||||||15
1653540080000|2022-05-26 04:41:20|||||||||17
1653540110000|2022-05-26 04:41:50|||||||||1
1653540140000|2022-05-26 04:42:20|||||||||14
1653540150000|2022-05-26 04:42:30|||||||||1
1653540160000|2022-05-26 04:42:40|||||||||2
1653540170000|2022-05-26 04:42:50|||||||||3
1653540180000|2022-05-26 04:43:00|||||||||1
1653540190000|2022-05-26 04:43:10|||||||||17
1653540200000|2022-05-26 04:43:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|3
1653540230000|2022-05-26 04:43:50|||||||||1
1653540240000|2022-05-26 04:44:00|||||||||19
1653540270000|2022-05-26 04:44:30|||||||||3
1653540290000|2022-05-26 04:44:50|||||||||1
1653540310000|2022-05-26 04:45:10|||||||||13
1653540320000|2022-05-26 04:45:20|||||||||1
1653540410000|2022-05-26 04:46:50|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|60
1653540470000|2022-05-26 04:47:50|||||||||2
1653540480000|2022-05-26 04:48:00|||||||||19
1653540510000|2022-05-26 04:48:30|||||||||1
1653540540000|2022-05-26 04:49:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|4
1653540550000|2022-05-26 04:49:10|14187.9|14183.9|14189.5|14185.5|14189.5|14185.5|14187.9|14183.9|24
1653540560000|2022-05-26 04:49:20|||||||||1
1653540570000|2022-05-26 04:49:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|0
1653540600000|2022-05-26 04:50:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|4
1653540620000|2022-05-26 04:50:20|||||||||22
1653540630000|2022-05-26 04:50:30|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|14191.1|14187.1|3
1653540640000|2022-05-26 04:50:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|0
1653540650000|2022-05-26 04:50:50|||||||||1
1653540660000|2022-05-26 04:51:00|||||||||2
1653540670000|2022-05-26 04:51:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|2
1653540680000|2022-05-26 04:51:20|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|23
1653540690000|2022-05-26 04:51:30|||||||||6
1653540720000|2022-05-26 04:52:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|3
1653540740000|2022-05-26 04:52:20|||||||||5
1653540780000|2022-05-26 04:53:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|21
1653540810000|2022-05-26 04:53:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|30
1653540820000|2022-05-26 04:53:40|||||||||1
1653540830000|2022-05-26 04:53:50|||||||||1
1653540840000|2022-05-26 04:54:00|||||||||7
1653540850000|2022-05-26 04:54:10|||||||||21
1653540890000|2022-05-26 04:54:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|5
1653540900000|2022-05-26 04:55:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|8
1653540910000|2022-05-26 04:55:10|||||||||1
1653540950000|2022-05-26 04:55:50|||||||||1
1653540960000|2022-05-26 04:56:00|||||||||1
1653540990000|2022-05-26 04:56:30|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|16
1653541000000|2022-05-26 04:56:40|||||||||12
1653541010000|2022-05-26 04:56:50|||||||||2
1653541020000|2022-05-26 04:57:00|||||||||3
1653541040000|2022-05-26 04:57:20|||||||||15
1653541080000|2022-05-26 04:58:00|||||||||3
1653541090000|2022-05-26 04:58:10|||||||||7
1653541130000|2022-05-26 04:58:50|||||||||2
1653541150000|2022-05-26 04:59:10|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|20
1653541160000|2022-05-26 04:59:20|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14198.9|14194.9|4
1653541170000|2022-05-26 04:59:30|14198.9|14194.9|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|21
1653541190000|2022-05-26 04:59:50|||||||||5
1653541200000|2022-05-26 05:00:00|||||||||14
1653541210000|2022-05-26 05:00:10|14195.8|14191.8|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|4
1653541230000|2022-05-26 05:00:30|||||||||2
1653541270000|2022-05-26 05:01:10|||||||||7
1653541290000|2022-05-26 05:01:30|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|6
1653541300000|2022-05-26 05:01:40|||||||||6
1653541320000|2022-05-26 05:02:00|14194.2|14190.2|14195.8|14191.8|14197.3|14193.3|14194.2|14190.2|14
1653541330000|2022-05-26 05:02:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|0
1653541340000|2022-05-26 05:02:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14195.8|14191.8|3
1653541350000|2022-05-26 05:02:30|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14195.8|14191.8|8
1653541370000|2022-05-26 05:02:50|14195.8|14191.8|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|3
1653541400000|2022-05-26 05:03:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|11
1653541420000|2022-05-26 05:03:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|33
1653541440000|2022-05-26 05:04:00|||||||||3
1653541450000|2022-05-26 05:04:10|||||||||17
1653541460000|2022-05-26 05:04:20|||||||||3
1653541480000|2022-05-26 05:04:40|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|11
1653541500000|2022-05-26 05:05:00|||||||||1
1653541530000|2022-05-26 05:05:30|||||||||1
1653541550000|2022-05-26 05:05:50|||||||||1
1653541610000|2022-05-26 05:06:50|||||||||1
1653541640000|2022-05-26 05:07:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|35
1653541690000|2022-05-26 05:08:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|13
1653541700000|2022-05-26 05:08:20|||||||||1
1653541720000|2022-05-26 05:08:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|5
1653541780000|2022-05-26 05:09:40|||||||||8
1653541790000|2022-05-26 05:09:50|||||||||1
1653541800000|2022-05-26 05:10:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|3
1653541840000|2022-05-26 05:10:40|||||||||1
1653541860000|2022-05-26 05:11:00|||||||||7
1653541880000|2022-05-26 05:11:20|||||||||1
1653541910000|2022-05-26 05:11:50|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|24
1653541970000|2022-05-26 05:12:50|||||||||1
1653541980000|2022-05-26 05:13:00|||||||||2
1653541990000|2022-05-26 05:13:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|5
1653542020000|2022-05-26 05:13:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|17
1653542060000|2022-05-26 05:14:20|||||||||2
1653542130000|2022-05-26 05:15:30|||||||||1
1653542140000|2022-05-26 05:15:40|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|18
1653542150000|2022-05-26 05:15:50|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|18
1653542190000|2022-05-26 05:16:30|||||||||16
1653542200000|2022-05-26 05:16:40|||||||||10
1653542220000|2022-05-26 05:17:00|14186.4|14182.4|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|5
1653542270000|2022-05-26 05:17:50|14186.4|14182.4|14186.4|14182.4|14186.4|14182.4|14186.4|14182.4|2
1653542280000|2022-05-26 05:18:00|14184.8|14180.8|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|13
1653542290000|2022-05-26 05:18:10|14186.4|14182.4|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|5
1653542450000|2022-05-26 05:20:50|||||||||1
1653542460000|2022-05-26 05:21:00|||||||||1
1653542480000|2022-05-26 05:21:20|||||||||8
1653542510000|2022-05-26 05:21:50|||||||||2
1653542520000|2022-05-26 05:22:00|||||||||1
1653542530000|2022-05-26 05:22:10|||||||||3
1653542550000|2022-05-26 05:22:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|2
1653542570000|2022-05-26 05:22:50|||||||||2
1653542600000|2022-05-26 05:23:20|||||||||1
1653542630000|2022-05-26 05:23:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|8
1653542690000|2022-05-26 05:24:50|||||||||2
1653542750000|2022-05-26 05:25:50|||||||||1
1653542770000|2022-05-26 05:26:10|||||||||1
1653542810000|2022-05-26 05:26:50|||||||||1
1653542850000|2022-05-26 05:27:30|||||||||1
1653542870000|2022-05-26 05:27:50|||||||||2
1653542910000|2022-05-26 05:28:30|||||||||1
1653542930000|2022-05-26 05:28:50|||||||||2
1653542950000|2022-05-26 05:29:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|15
1653542960000|2022-05-26 05:29:20|14183.3|14179.3|14183.3|14179.3|14183.3|14179.3|14183.3|14179.3|11
1653542970000|2022-05-26 05:29:30|14181.7|14177.7|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|5
1653542990000|2022-05-26 05:29:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|3
1653543000000|2022-05-26 05:30:00|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|22
1653543030000|2022-05-26 05:30:30|||||||||6
1653543050000|2022-05-26 05:30:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|17
1653543070000|2022-05-26 05:31:10|||||||||1
1653543110000|2022-05-26 05:31:50|||||||||2
1653543130000|2022-05-26 05:32:10|14178.6|14174.6|14180.1|14176.1|14180.1|14176.1|14178.6|14174.6|26
1653543140000|2022-05-26 05:32:20|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|2
1653543150000|2022-05-26 05:32:30|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|4
1653543170000|2022-05-26 05:32:50|||||||||1
1653543180000|2022-05-26 05:33:00|||||||||4
1653543190000|2022-05-26 05:33:10|||||||||2
1653543200000|2022-05-26 05:33:20|||||||||1
1653543240000|2022-05-26 05:34:00|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|4
1653543250000|2022-05-26 05:34:10|14178.6|14174.6|14180.1|14176.1|14180.1|14176.1|14178.6|14174.6|5
1653543260000|2022-05-26 05:34:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|0
1653543350000|2022-05-26 05:35:50|||||||||1
1653543360000|2022-05-26 05:36:00|||||||||2
1653543370000|2022-05-26 05:36:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|8
1653543380000|2022-05-26 05:36:20|||||||||1
1653543450000|2022-05-26 05:37:30|||||||||2
1653543470000|2022-05-26 05:37:50|||||||||1
1653543480000|2022-05-26 05:38:00|||||||||2
1653543490000|2022-05-26 05:38:10|||||||||1
1653543530000|2022-05-26 05:38:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|4
1653543550000|2022-05-26 05:39:10|||||||||54
1653543580000|2022-05-26 05:39:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|2
1653543600000|2022-05-26 05:40:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|7
1653543610000|2022-05-26 05:40:10|||||||||8
1653543620000|2022-05-26 05:40:20|||||||||4
1653543670000|2022-05-26 05:41:10|||||||||5
1653543680000|2022-05-26 05:41:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|8
1653543690000|2022-05-26 05:41:30|||||||||1
1653543720000|2022-05-26 05:42:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|7
1653543740000|2022-05-26 05:42:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|8
1653543750000|2022-05-26 05:42:30|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|3
1653543760000|2022-05-26 05:42:40|||||||||1
1653543770000|2022-05-26 05:42:50|||||||||1
1653543780000|2022-05-26 05:43:00|14180.1|14176.1|14178.6|14174.6|14180.1|14176.1|14178.6|14174.6|53
1653543790000|2022-05-26 05:43:10|||||||||56
1653543800000|2022-05-26 05:43:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|2
1653543820000|2022-05-26 05:43:40|||||||||5
1653543840000|2022-05-26 05:44:00|||||||||3
1653543880000|2022-05-26 05:44:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|16
1653543900000|2022-05-26 05:45:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|8
1653543930000|2022-05-26 05:45:30|||||||||93
1653543940000|2022-05-26 05:45:40|||||||||25
1653543950000|2022-05-26 05:45:50|||||||||2
1653543970000|2022-05-26 05:46:10|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|8
1653543980000|2022-05-26 05:46:20|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|1
1653543990000|2022-05-26 05:46:30|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|0
1653544000000|2022-05-26 05:46:40|||||||||1
1653544020000|2022-05-26 05:47:00|14180.1|14176.1|14180.1|14176.1|14180.1|14176.1|14180.1|14176.1|9
1653544030000|2022-05-26 05:47:10|14178.6|14174.6|14178.6|14174.6|14180.1|14176.1|14178.6|14174.6|1
1653544120000|2022-05-26 05:48:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|10
1653544130000|2022-05-26 05:48:50|||||||||2
1653544140000|2022-05-26 05:49:00|||||||||1
1653544150000|2022-05-26 05:49:10|||||||||1
1653544160000|2022-05-26 05:49:20|||||||||1
1653544190000|2022-05-26 05:49:50|||||||||1
1653544210000|2022-05-26 05:50:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|4
1653544220000|2022-05-26 05:50:20|||||||||3
1653544230000|2022-05-26 05:50:30|||||||||8
1653544240000|2022-05-26 05:50:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|3
1653544260000|2022-05-26 05:51:00|||||||||3
1653544300000|2022-05-26 05:51:40|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|50
1653544310000|2022-05-26 05:51:50|||||||||1
1653544330000|2022-05-26 05:52:10|||||||||1
1653544380000|2022-05-26 05:53:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|10
1653544390000|2022-05-26 05:53:10|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14186.4|14182.4|1
1653544420000|2022-05-26 05:53:40|||||||||5
1653544450000|2022-05-26 05:54:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|6
1653544460000|2022-05-26 05:54:20|||||||||17
1653544520000|2022-05-26 05:55:20|||||||||1
1653544530000|2022-05-26 05:55:30|||||||||2
1653544540000|2022-05-26 05:55:40|||||||||1
1653544550000|2022-05-26 05:55:50|||||||||2
1653544560000|2022-05-26 05:56:00|||||||||10
1653544570000|2022-05-26 05:56:10|||||||||5
1653544580000|2022-05-26 05:56:20|||||||||1
1653544590000|2022-05-26 05:56:30|||||||||1
1653544600000|2022-05-26 05:56:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|23
1653544610000|2022-05-26 05:56:50|||||||||1
1653544630000|2022-05-26 05:57:10|||||||||4
1653544650000|2022-05-26 05:57:30|||||||||2
1653544660000|2022-05-26 05:57:40|||||||||2
1653544670000|2022-05-26 05:57:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|6
1653544680000|2022-05-26 05:58:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|3
1653544720000|2022-05-26 05:58:40|||||||||4
1653544730000|2022-05-26 05:58:50|||||||||5
1653544740000|2022-05-26 05:59:00|||||||||26
1653544760000|2022-05-26 05:59:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|8
1653544770000|2022-05-26 05:59:30|||||||||34
1653544790000|2022-05-26 05:59:50|||||||||1
1653544800000|2022-05-26 06:00:00|||||||||7
1653544810000|2022-05-26 06:00:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|19
1653544820000|2022-05-26 06:00:20|||||||||58
1653544830000|2022-05-26 06:00:30|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|7
1653544850000|2022-05-26 06:00:50|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14195.8|14191.8|21
1653544890000|2022-05-26 06:01:30|||||||||7
1653544900000|2022-05-26 06:01:40|||||||||64
1653544910000|2022-05-26 06:01:50|||||||||9
1653544920000|2022-05-26 06:02:00|14198.9|14194.9|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|7
1653544930000|2022-05-26 06:02:10|14198.9|14194.9|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|0
1653544940000|2022-05-26 06:02:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|7
1653544950000|2022-05-26 06:02:30|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|11
1653544960000|2022-05-26 06:02:40|14198.9|14194.9|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|5
1653544970000|2022-05-26 06:02:50|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14198.9|14194.9|8
1653544980000|2022-05-26 06:03:00|||||||||2
1653544990000|2022-05-26 06:03:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|18
1653545000000|2022-05-26 06:03:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|23
1653545020000|2022-05-26 06:03:40|||||||||4
1653545040000|2022-05-26 06:04:00|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|20
1653545060000|2022-05-26 06:04:20|||||||||11
1653545070000|2022-05-26 06:04:30|14198.9|14194.9|14198.9|14194.9|14198.9|14194.9|14198.9|14194.9|4
1653545080000|2022-05-26 06:04:40|14200.4|14196.4|14194.2|14190.2|14200.4|14196.4|14194.2|14190.2|34
1653545090000|2022-05-26 06:04:50|14195.8|14191.8|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|3
1653545100000|2022-05-26 06:05:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|26
1653545110000|2022-05-26 06:05:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|4
1653545120000|2022-05-26 06:05:20|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|24
1653545130000|2022-05-26 06:05:30|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|3
1653545150000|2022-05-26 06:05:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|8
1653545160000|2022-05-26 06:06:00|||||||||5
1653545170000|2022-05-26 06:06:10|14200.4|14196.4|14202|14198|14202|14198|14200.4|14196.4|15
1653545180000|2022-05-26 06:06:20|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|3
1653545200000|2022-05-26 06:06:40|||||||||1
1653545230000|2022-05-26 06:07:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|11
1653545240000|2022-05-26 06:07:20|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|14
1653545250000|2022-05-26 06:07:30|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|24
1653545260000|2022-05-26 06:07:40|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|28
1653545280000|2022-05-26 06:08:00|||||||||5
1653545290000|2022-05-26 06:08:10|||||||||1
1653545300000|2022-05-26 06:08:20|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|15
1653545310000|2022-05-26 06:08:30|||||||||16
1653545320000|2022-05-26 06:08:40|||||||||2
1653545330000|2022-05-26 06:08:50|||||||||2
1653545340000|2022-05-26 06:09:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|8
1653545350000|2022-05-26 06:09:10|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|28
1653545390000|2022-05-26 06:09:50|||||||||4
1653545400000|2022-05-26 06:10:00|||||||||9
1653545410000|2022-05-26 06:10:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|33
1653545420000|2022-05-26 06:10:20|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|18
1653545430000|2022-05-26 06:10:30|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|19
1653545520000|2022-05-26 06:12:00|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14
1653545530000|2022-05-26 06:12:10|||||||||1
1653545540000|2022-05-26 06:12:20|14202|14198|14203.6|14199.6|14203.6|14199.6|14202|14198|13
1653545550000|2022-05-26 06:12:30|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|4
1653545560000|2022-05-26 06:12:40|||||||||41
1653545570000|2022-05-26 06:12:50|||||||||2
1653545590000|2022-05-26 06:13:10|||||||||1
1653545620000|2022-05-26 06:13:40|14198.9|14194.9|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|25
1653545630000|2022-05-26 06:13:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14198.9|14194.9|13
1653545640000|2022-05-26 06:14:00|14197.3|14193.3|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|27
1653545650000|2022-05-26 06:14:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|12
1653545660000|2022-05-26 06:14:20|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|30
1653545680000|2022-05-26 06:14:40|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|15
1653545700000|2022-05-26 06:15:00|||||||||8
1653545740000|2022-05-26 06:15:40|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|33
1653545760000|2022-05-26 06:16:00|||||||||2
1653545770000|2022-05-26 06:16:10|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|13
1653545780000|2022-05-26 06:16:20|||||||||1
1653545810000|2022-05-26 06:16:50|||||||||12
1653545830000|2022-05-26 06:17:10|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|12
1653545840000|2022-05-26 06:17:20|14202|14198|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|5
1653545850000|2022-05-26 06:17:30|||||||||1
1653545870000|2022-05-26 06:17:50|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|16
1653545890000|2022-05-26 06:18:10|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|13
1653545900000|2022-05-26 06:18:20|14202|14198|14203.6|14199.6|14203.6|14199.6|14202|14198|6
1653545910000|2022-05-26 06:18:30|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|9
1653545920000|2022-05-26 06:18:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|2
1653545950000|2022-05-26 06:19:10|||||||||5
1653545960000|2022-05-26 06:19:20|14203.6|14199.6|14202|14198|14203.6|14199.6|14200.4|14196.4|7
1653545970000|2022-05-26 06:19:30|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|3
1653545980000|2022-05-26 06:19:40|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|14
1653545990000|2022-05-26 06:19:50|14202|14198|14200.4|14196.4|14202|14198|14200.4|14196.4|3
1653546000000|2022-05-26 06:20:00|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14202|14198|8
1653546010000|2022-05-26 06:20:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|2
1653546050000|2022-05-26 06:20:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|8
1653546070000|2022-05-26 06:21:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|12
1653546080000|2022-05-26 06:21:20|||||||||1
1653546090000|2022-05-26 06:21:30|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|35
1653546100000|2022-05-26 06:21:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|16
1653546110000|2022-05-26 06:21:50|||||||||2
1653546130000|2022-05-26 06:22:10|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|75
1653546150000|2022-05-26 06:22:30|||||||||1
1653546220000|2022-05-26 06:23:40|14206.7|14202.7|14208.3|14204.3|14208.3|14204.3|14206.7|14202.7|14
1653546230000|2022-05-26 06:23:50|14206.7|14202.7|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|44
1653546240000|2022-05-26 06:24:00|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|30
1653546250000|2022-05-26 06:24:10|14206.7|14202.7|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|61
1653546260000|2022-05-26 06:24:20|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|20
1653546270000|2022-05-26 06:24:30|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|31
1653546280000|2022-05-26 06:24:40|14205.1|14201.1|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|5
1653546290000|2022-05-26 06:24:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|20
1653546300000|2022-05-26 06:25:00|||||||||9
1653546310000|2022-05-26 06:25:10|14203.6|14199.6|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|6
1653546330000|2022-05-26 06:25:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|27
1653546370000|2022-05-26 06:26:10|||||||||3
1653546380000|2022-05-26 06:26:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|5
1653546390000|2022-05-26 06:26:30|||||||||2
1653546400000|2022-05-26 06:26:40|||||||||21
1653546420000|2022-05-26 06:27:00|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|15
1653546430000|2022-05-26 06:27:10|||||||||2
1653546440000|2022-05-26 06:27:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|19
1653546450000|2022-05-26 06:27:30|||||||||70
1653546460000|2022-05-26 06:27:40|||||||||1
1653546480000|2022-05-26 06:28:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|6
1653546500000|2022-05-26 06:28:20|||||||||14
1653546510000|2022-05-26 06:28:30|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|136
1653546520000|2022-05-26 06:28:40|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|7
1653546530000|2022-05-26 06:28:50|||||||||27
1653546540000|2022-05-26 06:29:00|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|22
1653546590000|2022-05-26 06:29:50|||||||||18
1653546600000|2022-05-26 06:30:00|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|17
1653546610000|2022-05-26 06:30:10|||||||||10
1653546620000|2022-05-26 06:30:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|21
1653546630000|2022-05-26 06:30:30|||||||||2
1653546640000|2022-05-26 06:30:40|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|40
1653546650000|2022-05-26 06:30:50|14220.8|14216.8|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|33
1653546660000|2022-05-26 06:31:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|6
1653546670000|2022-05-26 06:31:10|||||||||18
1653546680000|2022-05-26 06:31:20|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|15
1653546690000|2022-05-26 06:31:30|||||||||1
1653546700000|2022-05-26 06:31:40|14219.2|14215.2|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|25
1653546710000|2022-05-26 06:31:50|||||||||1
1653546720000|2022-05-26 06:32:00|14222.3|14218.3|14220.8|14216.8|14222.3|14218.3|14220.8|14216.8|13
1653546730000|2022-05-26 06:32:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|1
1653546740000|2022-05-26 06:32:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|12
1653546750000|2022-05-26 06:32:30|14220.8|14216.8|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|32
1653546760000|2022-05-26 06:32:40|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|20
1653546770000|2022-05-26 06:32:50|||||||||10
1653546800000|2022-05-26 06:33:20|||||||||10
1653546810000|2022-05-26 06:33:30|||||||||3
1653546820000|2022-05-26 06:33:40|14220.8|14216.8|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|27
1653546840000|2022-05-26 06:34:00|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|12
1653546850000|2022-05-26 06:34:10|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|105
1653546860000|2022-05-26 06:34:20|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|10
1653546870000|2022-05-26 06:34:30|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|28
1653546880000|2022-05-26 06:34:40|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|13
1653546900000|2022-05-26 06:35:00|||||||||9
1653546910000|2022-05-26 06:35:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|18
1653546920000|2022-05-26 06:35:20|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|39
1653546930000|2022-05-26 06:35:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|14
1653546940000|2022-05-26 06:35:40|14216.1|14212.1|14217.6|14213.6|14217.6|14213.6|14216.1|14212.1|9
1653546950000|2022-05-26 06:35:50|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|4
1653546960000|2022-05-26 06:36:00|14219.2|14215.2|14217.6|14213.6|14219.2|14215.2|14217.6|14213.6|14
1653546970000|2022-05-26 06:36:10|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|0
1653546990000|2022-05-26 06:36:30|||||||||4
1653547020000|2022-05-26 06:37:00|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|17
1653547030000|2022-05-26 06:37:10|||||||||1
1653547040000|2022-05-26 06:37:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|10
1653547050000|2022-05-26 06:37:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|1130
1653547060000|2022-05-26 06:37:40|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|48
1653547070000|2022-05-26 06:37:50|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|27
1653547100000|2022-05-26 06:38:20|||||||||1
1653547110000|2022-05-26 06:38:30|||||||||29
1653547120000|2022-05-26 06:38:40|||||||||88
1653547140000|2022-05-26 06:39:00|14211.4|14207.4|14209.8|14205.8|14211.4|14207.4|14209.8|14205.8|1
1653547150000|2022-05-26 06:39:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|5
1653547170000|2022-05-26 06:39:30|||||||||10
1653547190000|2022-05-26 06:39:50|||||||||5
1653547200000|2022-05-26 06:40:00|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|27
1653547220000|2022-05-26 06:40:20|||||||||1
1653547240000|2022-05-26 06:40:40|||||||||55
1653547280000|2022-05-26 06:41:20|||||||||1
1653547290000|2022-05-26 06:41:30|14216.1|14212.1|14214.5|14210.5|14216.1|14212.1|14214.5|14210.5|18
1653547300000|2022-05-26 06:41:40|14216.1|14212.1|14214.5|14210.5|14216.1|14212.1|14212.9|14208.9|12
1653547310000|2022-05-26 06:41:50|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|0
1653547320000|2022-05-26 06:42:00|||||||||1
1653547370000|2022-05-26 06:42:50|||||||||3
1653547390000|2022-05-26 06:43:10|||||||||1
1653547400000|2022-05-26 06:43:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|43
1653547430000|2022-05-26 06:43:50|||||||||7
1653547440000|2022-05-26 06:44:00|||||||||47
1653547480000|2022-05-26 06:44:40|||||||||2
1653547500000|2022-05-26 06:45:00|||||||||24
1653547520000|2022-05-26 06:45:20|||||||||20
1653547530000|2022-05-26 06:45:30|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|28
1653547540000|2022-05-26 06:45:40|||||||||2
1653547550000|2022-05-26 06:45:50|||||||||1
1653547560000|2022-05-26 06:46:00|||||||||1
1653547570000|2022-05-26 06:46:10|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|18
1653547580000|2022-05-26 06:46:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|3
1653547610000|2022-05-26 06:46:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|40
1653547620000|2022-05-26 06:47:00|||||||||2
1653547640000|2022-05-26 06:47:20|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|3
1653547650000|2022-05-26 06:47:30|||||||||71
1653547660000|2022-05-26 06:47:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|16
1653547670000|2022-05-26 06:47:50|||||||||1
1653547690000|2022-05-26 06:48:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|7
1653547700000|2022-05-26 06:48:20|||||||||15
1653547710000|2022-05-26 06:48:30|||||||||3
1653547760000|2022-05-26 06:49:20|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|16
1653547770000|2022-05-26 06:49:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|2
1653547790000|2022-05-26 06:49:50|||||||||16
1653547800000|2022-05-26 06:50:00|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|19
1653547810000|2022-05-26 06:50:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|13
1653547830000|2022-05-26 06:50:30|||||||||7
1653547860000|2022-05-26 06:51:00|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|37
1653547870000|2022-05-26 06:51:10|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|30
1653547890000|2022-05-26 06:51:30|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|8
1653547900000|2022-05-26 06:51:40|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|8
1653547910000|2022-05-26 06:51:50|||||||||6
1653547930000|2022-05-26 06:52:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|13
1653547950000|2022-05-26 06:52:30|||||||||32
1653548000000|2022-05-26 06:53:20|||||||||1
1653548010000|2022-05-26 06:53:30|||||||||26
1653548020000|2022-05-26 06:53:40|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|49
1653548040000|2022-05-26 06:54:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|5
1653548050000|2022-05-26 06:54:10|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14223.9|14219.9|22
1653548060000|2022-05-26 06:54:20|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|1
1653548070000|2022-05-26 06:54:30|||||||||28
1653548090000|2022-05-26 06:54:50|||||||||2
1653548100000|2022-05-26 06:55:00|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|53
1653548110000|2022-05-26 06:55:10|||||||||72
1653548150000|2022-05-26 06:55:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|37
1653548160000|2022-05-26 06:56:00|||||||||26
1653548190000|2022-05-26 06:56:30|||||||||9
1653548200000|2022-05-26 06:56:40|||||||||21
1653548210000|2022-05-26 06:56:50|||||||||17
1653548230000|2022-05-26 06:57:10|||||||||2
1653548290000|2022-05-26 06:58:10|14227|14223|14225.4|14221.4|14227|14223|14225.4|14221.4|11
1653548310000|2022-05-26 06:58:30|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|23
1653548320000|2022-05-26 06:58:40|||||||||1
1653548340000|2022-05-26 06:59:00|||||||||1
1653548350000|2022-05-26 06:59:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|2
1653548370000|2022-05-26 06:59:30|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|629
1653548380000|2022-05-26 06:59:40|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|18
1653548400000|2022-05-26 07:00:00|14223.9|14219.9|14225.4|14221.4|14228.6|14224.6|14223.9|14219.9|71
1653548410000|2022-05-26 07:00:10|||||||||16
1653548420000|2022-05-26 07:00:20|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|9
1653548430000|2022-05-26 07:00:30|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|12
1653548450000|2022-05-26 07:00:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|12
1653548460000|2022-05-26 07:01:00|14227|14223|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|15
1653548470000|2022-05-26 07:01:10|||||||||1
1653548480000|2022-05-26 07:01:20|||||||||6
1653548490000|2022-05-26 07:01:30|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|27
1653548500000|2022-05-26 07:01:40|14227|14223|14225.4|14221.4|14227|14223|14225.4|14221.4|13
1653548510000|2022-05-26 07:01:50|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|129
1653548520000|2022-05-26 07:02:00|||||||||28
1653548540000|2022-05-26 07:02:20|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|17
1653548550000|2022-05-26 07:02:30|||||||||7
1653548560000|2022-05-26 07:02:40|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|66
1653548570000|2022-05-26 07:02:50|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|2
1653548580000|2022-05-26 07:03:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|10
1653548590000|2022-05-26 07:03:10|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|94
1653548600000|2022-05-26 07:03:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|1
1653548610000|2022-05-26 07:03:30|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|13
1653548620000|2022-05-26 07:03:40|||||||||38
1653548630000|2022-05-26 07:03:50|||||||||14
1653548640000|2022-05-26 07:04:00|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|18
1653548660000|2022-05-26 07:04:20|||||||||14
1653548670000|2022-05-26 07:04:30|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|7
1653548680000|2022-05-26 07:04:40|||||||||3
1653548690000|2022-05-26 07:04:50|||||||||6
1653548700000|2022-05-26 07:05:00|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14223.9|14219.9|28
1653548710000|2022-05-26 07:05:10|14222.3|14218.3|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|27
1653548720000|2022-05-26 07:05:20|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|21
1653548730000|2022-05-26 07:05:30|14223.9|14219.9|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|14
1653548750000|2022-05-26 07:05:50|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|4
1653548770000|2022-05-26 07:06:10|14223.9|14219.9|14222.3|14218.3|14223.9|14219.9|14222.3|14218.3|8
1653548780000|2022-05-26 07:06:20|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|2
1653548800000|2022-05-26 07:06:40|||||||||1
1653548810000|2022-05-26 07:06:50|14222.3|14218.3|14222.3|14218.3|14223.9|14219.9|14222.3|14218.3|8
1653548820000|2022-05-26 07:07:00|14219.2|14215.2|14216.1|14212.1|14222.3|14218.3|14216.1|14212.1|21
1653548830000|2022-05-26 07:07:10|||||||||5
1653548850000|2022-05-26 07:07:30|||||||||1
1653548860000|2022-05-26 07:07:40|||||||||2
1653548870000|2022-05-26 07:07:50|||||||||11
1653548880000|2022-05-26 07:08:00|||||||||5
1653548890000|2022-05-26 07:08:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|34
1653548900000|2022-05-26 07:08:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|7
1653548910000|2022-05-26 07:08:30|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|29
1653548920000|2022-05-26 07:08:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|15
1653548930000|2022-05-26 07:08:50|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|6
1653548940000|2022-05-26 07:09:00|||||||||1
1653548950000|2022-05-26 07:09:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|25
1653548960000|2022-05-26 07:09:20|||||||||3
1653548990000|2022-05-26 07:09:50|||||||||1
1653549000000|2022-05-26 07:10:00|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|35
1653549010000|2022-05-26 07:10:10|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|7
1653549040000|2022-05-26 07:10:40|||||||||1
1653549050000|2022-05-26 07:10:50|14222.3|14218.3|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|7
1653549070000|2022-05-26 07:11:10|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|21
1653549080000|2022-05-26 07:11:20|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|7
1653549100000|2022-05-26 07:11:40|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|7
1653549110000|2022-05-26 07:11:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|27
1653549120000|2022-05-26 07:12:00|||||||||11
1653549130000|2022-05-26 07:12:10|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14
1653549140000|2022-05-26 07:12:20|||||||||2
1653549150000|2022-05-26 07:12:30|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|21
1653549160000|2022-05-26 07:12:40|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|16
1653549180000|2022-05-26 07:13:00|14228.6|14224.6|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|42
1653549190000|2022-05-26 07:13:10|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|16
1653549200000|2022-05-26 07:13:20|14228.6|14224.6|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|27
1653549220000|2022-05-26 07:13:40|||||||||4
1653549230000|2022-05-26 07:13:50|||||||||2
1653549240000|2022-05-26 07:14:00|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|36
1653549250000|2022-05-26 07:14:10|14223.9|14219.9|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|8
1653549260000|2022-05-26 07:14:20|||||||||6
1653549270000|2022-05-26 07:14:30|14223.9|14219.9|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|7
1653549280000|2022-05-26 07:14:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|10
1653549300000|2022-05-26 07:15:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|14
1653549310000|2022-05-26 07:15:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|29
1653549320000|2022-05-26 07:15:20|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|3
1653549330000|2022-05-26 07:15:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|29
1653549370000|2022-05-26 07:16:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|21
1653549380000|2022-05-26 07:16:20|14220.8|14216.8|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|40
1653549390000|2022-05-26 07:16:30|||||||||6
1653549400000|2022-05-26 07:16:40|||||||||4
1653549410000|2022-05-26 07:16:50|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|2
1653549450000|2022-05-26 07:17:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|22
1653549460000|2022-05-26 07:17:40|||||||||1
1653549500000|2022-05-26 07:18:20|||||||||6
1653549510000|2022-05-26 07:18:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|25
1653549530000|2022-05-26 07:18:50|14217.6|14213.6|14217.6|14213.6|14219.2|14215.2|14216.1|14212.1|17
1653549540000|2022-05-26 07:19:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|3
1653549560000|2022-05-26 07:19:20|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|17
1653549570000|2022-05-26 07:19:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|11
1653549580000|2022-05-26 07:19:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|7
1653549620000|2022-05-26 07:20:20|14216.1|14212.1|14222.3|14218.3|14222.3|14218.3|14216.1|14212.1|7
1653549640000|2022-05-26 07:20:40|||||||||2
1653549660000|2022-05-26 07:21:00|||||||||2
1653549670000|2022-05-26 07:21:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|18
1653549680000|2022-05-26 07:21:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|77
1653549690000|2022-05-26 07:21:30|||||||||23
1653549710000|2022-05-26 07:21:50|||||||||5
1653549720000|2022-05-26 07:22:00|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|20
1653549730000|2022-05-26 07:22:10|||||||||166
1653549740000|2022-05-26 07:22:20|14217.6|14213.6|14216.1|14212.1|14217.6|14213.6|14216.1|14212.1|23
1653549750000|2022-05-26 07:22:30|||||||||1
1653549760000|2022-05-26 07:22:40|14217.6|14213.6|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|13
1653549770000|2022-05-26 07:22:50|||||||||1
1653549780000|2022-05-26 07:23:00|||||||||12
1653549790000|2022-05-26 07:23:10|||||||||205
1653549800000|2022-05-26 07:23:20|||||||||79
1653549810000|2022-05-26 07:23:30|||||||||36
1653549820000|2022-05-26 07:23:40|||||||||15
1653549830000|2022-05-26 07:23:50|||||||||84
1653549840000|2022-05-26 07:24:00|14217.6|14213.6|14216.1|14212.1|14217.6|14213.6|14216.1|14212.1|27
1653549850000|2022-05-26 07:24:10|||||||||2
1653549860000|2022-05-26 07:24:20|||||||||22
1653549870000|2022-05-26 07:24:30|14212.9|14208.9|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|42
1653549890000|2022-05-26 07:24:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|7
1653549900000|2022-05-26 07:25:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|9
1653549930000|2022-05-26 07:25:30|14209.8|14205.8|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|107
1653549940000|2022-05-26 07:25:40|14211.4|14207.4|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|21
1653549950000|2022-05-26 07:25:50|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|16
1653549960000|2022-05-26 07:26:00|||||||||1
1653549970000|2022-05-26 07:26:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|13
1653549980000|2022-05-26 07:26:20|14209.8|14205.8|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|19
1653550000000|2022-05-26 07:26:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|7
1653550020000|2022-05-26 07:27:00|14209.8|14205.8|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|23
1653550040000|2022-05-26 07:27:20|||||||||4
1653550050000|2022-05-26 07:27:30|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|17
1653550060000|2022-05-26 07:27:40|||||||||9
1653550070000|2022-05-26 07:27:50|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|7
1653550080000|2022-05-26 07:28:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|15
1653550090000|2022-05-26 07:28:10|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|26
1653550100000|2022-05-26 07:28:20|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|13
1653550120000|2022-05-26 07:28:40|||||||||4
1653550130000|2022-05-26 07:28:50|||||||||10
1653550140000|2022-05-26 07:29:00|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|26
1653550150000|2022-05-26 07:29:10|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|14
1653550160000|2022-05-26 07:29:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|18
1653550170000|2022-05-26 07:29:30|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|7
1653550180000|2022-05-26 07:29:40|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|24
1653550190000|2022-05-26 07:29:50|||||||||2
1653550200000|2022-05-26 07:30:00|||||||||1
1653550220000|2022-05-26 07:30:20|||||||||1
1653550240000|2022-05-26 07:30:40|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14212.9|14208.9|16
1653550260000|2022-05-26 07:31:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|36
1653550270000|2022-05-26 07:31:10|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|47
1653550280000|2022-05-26 07:31:20|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|5
1653550290000|2022-05-26 07:31:30|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|49
1653550320000|2022-05-26 07:32:00|||||||||6
1653550330000|2022-05-26 07:32:10|14225.4|14221.4|14225.4|14221.4|14227|14223|14225.4|14221.4|12
1653550340000|2022-05-26 07:32:20|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|7
1653550350000|2022-05-26 07:32:30|14227|14223|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|8
1653550360000|2022-05-26 07:32:40|14225.4|14221.4|14227|14223|14227|14223|14225.4|14221.4|10
1653550370000|2022-05-26 07:32:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|22
1653550380000|2022-05-26 07:33:00|14225.4|14221.4|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|13
1653550390000|2022-05-26 07:33:10|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|22
1653550400000|2022-05-26 07:33:20|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|25
1653550440000|2022-05-26 07:34:00|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|32
1653550450000|2022-05-26 07:34:10|||||||||2
1653550460000|2022-05-26 07:34:20|14222.3|14218.3|14222.3|14218.3|14223.9|14219.9|14222.3|14218.3|27
1653550470000|2022-05-26 07:34:30|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|28
1653550490000|2022-05-26 07:34:50|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|15
1653550510000|2022-05-26 07:35:10|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|20
1653550520000|2022-05-26 07:35:20|14223.9|14219.9|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|14
1653550570000|2022-05-26 07:36:10|14223.9|14219.9|14222.3|14218.3|14223.9|14219.9|14222.3|14218.3|10
1653550580000|2022-05-26 07:36:20|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|4
1653550590000|2022-05-26 07:36:30|||||||||42
1653550600000|2022-05-26 07:36:40|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|12
1653550610000|2022-05-26 07:36:50|||||||||1
1653550620000|2022-05-26 07:37:00|14219.2|14215.2|14217.6|14213.6|14219.2|14215.2|14217.6|14213.6|30
1653550630000|2022-05-26 07:37:10|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|5
1653550640000|2022-05-26 07:37:20|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|29
1653550650000|2022-05-26 07:37:30|||||||||1
1653550660000|2022-05-26 07:37:40|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|12
1653550670000|2022-05-26 07:37:50|14220.8|14216.8|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|20
1653550680000|2022-05-26 07:38:00|14217.6|14213.6|14216.1|14212.1|14217.6|14213.6|14216.1|14212.1|9
1653550690000|2022-05-26 07:38:10|||||||||7
1653550700000|2022-05-26 07:38:20|14217.6|14213.6|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|16
1653550710000|2022-05-26 07:38:30|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|4
1653550720000|2022-05-26 07:38:40|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|8
1653550730000|2022-05-26 07:38:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|5
1653550740000|2022-05-26 07:39:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|8
1653550750000|2022-05-26 07:39:10|14217.6|14213.6|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|8
1653550760000|2022-05-26 07:39:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|2
1653550770000|2022-05-26 07:39:30|||||||||7
1653550780000|2022-05-26 07:39:40|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|4
1653550790000|2022-05-26 07:39:50|14219.2|14215.2|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|21
1653550800000|2022-05-26 07:40:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|3
1653550810000|2022-05-26 07:40:10|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|17
1653550890000|2022-05-26 07:41:30|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|75
1653550900000|2022-05-26 07:41:40|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|53
1653550910000|2022-05-26 07:41:50|||||||||34
1653550920000|2022-05-26 07:42:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|98
1653550930000|2022-05-26 07:42:10|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|9
1653550940000|2022-05-26 07:42:20|14227|14223|14225.4|14221.4|14227|14223|14225.4|14221.4|26
1653550960000|2022-05-26 07:42:40|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|27
1653550970000|2022-05-26 07:42:50|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|83
1653550980000|2022-05-26 07:43:00|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|96
1653550990000|2022-05-26 07:43:10|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|7
1653551010000|2022-05-26 07:43:30|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|26
1653551020000|2022-05-26 07:43:40|||||||||3
1653551030000|2022-05-26 07:43:50|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|29
1653551050000|2022-05-26 07:44:10|||||||||21
1653551060000|2022-05-26 07:44:20|14236.4|14232.4|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|23
1653551070000|2022-05-26 07:44:30|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|13
1653551080000|2022-05-26 07:44:40|||||||||6
1653551090000|2022-05-26 07:44:50|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|13
1653551100000|2022-05-26 07:45:00|||||||||2
1653551110000|2022-05-26 07:45:10|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|19
1653551120000|2022-05-26 07:45:20|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|28
1653551130000|2022-05-26 07:45:30|14233.3|14229.3|14231.7|14227.7|14233.3|14229.3|14231.7|14227.7|7
1653551140000|2022-05-26 07:45:40|14233.3|14229.3|14231.7|14227.7|14233.3|14229.3|14231.7|14227.7|8
1653551150000|2022-05-26 07:45:50|14233.3|14229.3|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|14
1653551160000|2022-05-26 07:46:00|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|118
1653551180000|2022-05-26 07:46:20|||||||||4
1653551200000|2022-05-26 07:46:40|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|32
1653551210000|2022-05-26 07:46:50|||||||||11
1653551230000|2022-05-26 07:47:10|14239.5|14235.5|14239.5|14235.5|14239.5|14235.5|14239.5|14235.5|4
1653551240000|2022-05-26 07:47:20|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|4
1653551250000|2022-05-26 07:47:30|||||||||11
1653551270000|2022-05-26 07:47:50|14239.5|14235.5|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|26
1653551280000|2022-05-26 07:48:00|||||||||5
1653551290000|2022-05-26 07:48:10|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|19
1653551300000|2022-05-26 07:48:20|14241.1|14237.1|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|31
1653551310000|2022-05-26 07:48:30|||||||||30
1653551320000|2022-05-26 07:48:40|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14
1653551330000|2022-05-26 07:48:50|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|9
1653551340000|2022-05-26 07:49:00|||||||||9
1653551350000|2022-05-26 07:49:10|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|31
1653551370000|2022-05-26 07:49:30|||||||||2
1653551380000|2022-05-26 07:49:40|14242.6|14238.6|14241.1|14237.1|14242.6|14238.6|14241.1|14237.1|13
1653551390000|2022-05-26 07:49:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|11
1653551430000|2022-05-26 07:50:30|||||||||5
1653551440000|2022-05-26 07:50:40|||||||||2
1653551460000|2022-05-26 07:51:00|14241.1|14237.1|14241.1|14237.1|14242.6|14238.6|14241.1|14237.1|76
1653551470000|2022-05-26 07:51:10|14242.6|14238.6|14241.1|14237.1|14242.6|14238.6|14241.1|14237.1|6
1653551500000|2022-05-26 07:51:40|||||||||2
1653551520000|2022-05-26 07:52:00|14237.9|14233.9|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|28
1653551530000|2022-05-26 07:52:10|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|35
1653551540000|2022-05-26 07:52:20|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|18
1653551550000|2022-05-26 07:52:30|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|3
1653551560000|2022-05-26 07:52:40|14245.8|14241.8|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|22
1653551580000|2022-05-26 07:53:00|||||||||3
1653551590000|2022-05-26 07:53:10|||||||||5
1653551600000|2022-05-26 07:53:20|||||||||1
1653551610000|2022-05-26 07:53:30|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|38
1653551620000|2022-05-26 07:53:40|14245.8|14241.8|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|47
1653551630000|2022-05-26 07:53:50|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|14
1653551640000|2022-05-26 07:54:00|14245.8|14241.8|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|12
1653551650000|2022-05-26 07:54:10|||||||||1
1653551670000|2022-05-26 07:54:30|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|60
1653551680000|2022-05-26 07:54:40|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|41
1653551690000|2022-05-26 07:54:50|||||||||11
1653551700000|2022-05-26 07:55:00|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|179
1653551710000|2022-05-26 07:55:10|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|27
1653551720000|2022-05-26 07:55:20|14252|14248|14250.4|14246.4|14252|14248|14250.4|14246.4|9
1653551730000|2022-05-26 07:55:30|||||||||6
1653551740000|2022-05-26 07:55:40|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|5
1653551750000|2022-05-26 07:55:50|||||||||9
1653551760000|2022-05-26 07:56:00|14244.2|14240.2|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|16
1653551770000|2022-05-26 07:56:10|14247.3|14243.3|14247.3|14243.3|14248.9|14244.9|14244.2|14240.2|38
1653551780000|2022-05-26 07:56:20|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|13
1653551790000|2022-05-26 07:56:30|||||||||6
1653551800000|2022-05-26 07:56:40|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|131
1653551810000|2022-05-26 07:56:50|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|21
1653551820000|2022-05-26 07:57:00|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|3
1653551830000|2022-05-26 07:57:10|||||||||2
1653551840000|2022-05-26 07:57:20|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|18
1653551850000|2022-05-26 07:57:30|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|12
1653551860000|2022-05-26 07:57:40|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14245.8|14241.8|9
1653551880000|2022-05-26 07:58:00|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|66
1653551890000|2022-05-26 07:58:10|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14
1653551900000|2022-05-26 07:58:20|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|52
1653551920000|2022-05-26 07:58:40|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|66
1653551930000|2022-05-26 07:58:50|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|45
1653551940000|2022-05-26 07:59:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14252|14248|12
1653551950000|2022-05-26 07:59:10|14250.4|14246.4|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|165
1653551960000|2022-05-26 07:59:20|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|22
1653551970000|2022-05-26 07:59:30|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|6
1653551980000|2022-05-26 07:59:40|||||||||1
1653551990000|2022-05-26 07:59:50|||||||||3
1653552000000|2022-05-26 08:00:00|14248.9|14244.9|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|51
1653552010000|2022-05-26 08:00:10|||||||||2
1653552020000|2022-05-26 08:00:20|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|6
1653552030000|2022-05-26 08:00:30|||||||||8
1653552040000|2022-05-26 08:00:40|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|12
1653552060000|2022-05-26 08:01:00|||||||||4
1653552070000|2022-05-26 08:01:10|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|8
1653552100000|2022-05-26 08:01:40|||||||||2
1653552120000|2022-05-26 08:02:00|||||||||10
1653552130000|2022-05-26 08:02:10|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|21
1653552140000|2022-05-26 08:02:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|25
1653552150000|2022-05-26 08:02:30|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|14
1653552160000|2022-05-26 08:02:40|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|8
1653552170000|2022-05-26 08:02:50|||||||||5
1653552180000|2022-05-26 08:03:00|14255.1|14251.1|14253.6|14249.6|14255.1|14251.1|14250.4|14246.4|27
1653552190000|2022-05-26 08:03:10|||||||||3
1653552200000|2022-05-26 08:03:20|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|7
1653552220000|2022-05-26 08:03:40|||||||||2
1653552250000|2022-05-26 08:04:10|14252|14248|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|31
1653552260000|2022-05-26 08:04:20|||||||||1
1653552270000|2022-05-26 08:04:30|||||||||1
1653552280000|2022-05-26 08:04:40|||||||||1
1653552290000|2022-05-26 08:04:50|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|22
1653552300000|2022-05-26 08:05:00|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|22
1653552310000|2022-05-26 08:05:10|14247.3|14243.3|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|27
1653552320000|2022-05-26 08:05:20|14248.9|14244.9|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|9
1653552330000|2022-05-26 08:05:30|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|9
1653552340000|2022-05-26 08:05:40|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|4
1653552350000|2022-05-26 08:05:50|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|17
1653552360000|2022-05-26 08:06:00|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|33
1653552370000|2022-05-26 08:06:10|||||||||17
1653552380000|2022-05-26 08:06:20|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|9
1653552390000|2022-05-26 08:06:30|14250.4|14246.4|14248.9|14244.9|14250.4|14246.4|14248.9|14244.9|9
1653552400000|2022-05-26 08:06:40|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|11
1653552410000|2022-05-26 08:06:50|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14
1653552430000|2022-05-26 08:07:10|||||||||241
1653552440000|2022-05-26 08:07:20|||||||||51
1653552450000|2022-05-26 08:07:30|||||||||30
1653552460000|2022-05-26 08:07:40|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|19
1653552470000|2022-05-26 08:07:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|5
1653552480000|2022-05-26 08:08:00|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|10
1653552490000|2022-05-26 08:08:10|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|24
1653552500000|2022-05-26 08:08:20|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|26
1653552510000|2022-05-26 08:08:30|14245.8|14241.8|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|8
1653552520000|2022-05-26 08:08:40|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|11
1653552530000|2022-05-26 08:08:50|||||||||3
1653552540000|2022-05-26 08:09:00|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|21
1653552550000|2022-05-26 08:09:10|||||||||16
1653552560000|2022-05-26 08:09:20|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14245.8|14241.8|4
1653552570000|2022-05-26 08:09:30|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|22
1653552580000|2022-05-26 08:09:40|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|36
1653552590000|2022-05-26 08:09:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|10
1653552600000|2022-05-26 08:10:00|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|24
1653552610000|2022-05-26 08:10:10|14241.1|14237.1|14242.6|14238.6|14244.2|14240.2|14241.1|14237.1|15
1653552620000|2022-05-26 08:10:20|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|11
1653552640000|2022-05-26 08:10:40|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|14
1653552650000|2022-05-26 08:10:50|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|12
1653552660000|2022-05-26 08:11:00|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|4
1653552670000|2022-05-26 08:11:10|||||||||5
1653552690000|2022-05-26 08:11:30|||||||||4
1653552700000|2022-05-26 08:11:40|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|23
1653552710000|2022-05-26 08:11:50|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|19
1653552720000|2022-05-26 08:12:00|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|17
1653552730000|2022-05-26 08:12:10|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|2
1653552740000|2022-05-26 08:12:20|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|16
1653552750000|2022-05-26 08:12:30|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|7
1653552760000|2022-05-26 08:12:40|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|3
1653552770000|2022-05-26 08:12:50|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|15
1653552780000|2022-05-26 08:13:00|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|26
1653552790000|2022-05-26 08:13:10|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|8
1653552810000|2022-05-26 08:13:30|||||||||2
1653552820000|2022-05-26 08:13:40|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|7
1653552830000|2022-05-26 08:13:50|14242.6|14238.6|14239.5|14235.5|14244.2|14240.2|14239.5|14235.5|47
1653552840000|2022-05-26 08:14:00|14241.1|14237.1|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|23
1653552850000|2022-05-26 08:14:10|||||||||25
1653552860000|2022-05-26 08:14:20|||||||||1
1653552870000|2022-05-26 08:14:30|||||||||3
1653552890000|2022-05-26 08:14:50|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|51
1653552910000|2022-05-26 08:15:10|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|65
1653552920000|2022-05-26 08:15:20|14242.6|14238.6|14241.1|14237.1|14242.6|14238.6|14241.1|14237.1|8
1653552930000|2022-05-26 08:15:30|||||||||6
1653552940000|2022-05-26 08:15:40|14242.6|14238.6|14241.1|14237.1|14242.6|14238.6|14241.1|14237.1|5
1653552950000|2022-05-26 08:15:50|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|26
1653552960000|2022-05-26 08:16:00|||||||||10
1653552970000|2022-05-26 08:16:10|14242.6|14238.6|14241.1|14237.1|14242.6|14238.6|14241.1|14237.1|9
1653552980000|2022-05-26 08:16:20|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|20
1653553010000|2022-05-26 08:16:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|8
1653553020000|2022-05-26 08:17:00|||||||||22
1653553030000|2022-05-26 08:17:10|||||||||1
1653553040000|2022-05-26 08:17:20|||||||||15
1653553050000|2022-05-26 08:17:30|14239.5|14235.5|14239.5|14235.5|14239.5|14235.5|14239.5|14235.5|3
1653553060000|2022-05-26 08:17:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|0
1653553070000|2022-05-26 08:17:50|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|12
1653553080000|2022-05-26 08:18:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|23
1653553090000|2022-05-26 08:18:10|||||||||25
1653553110000|2022-05-26 08:18:30|14234.8|14230.8|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|40
1653553120000|2022-05-26 08:18:40|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|4
1653553140000|2022-05-26 08:19:00|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|13
1653553150000|2022-05-26 08:19:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|15
1653553170000|2022-05-26 08:19:30|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|12
1653553180000|2022-05-26 08:19:40|14239.5|14235.5|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|8
1653553190000|2022-05-26 08:19:50|||||||||1
1653553220000|2022-05-26 08:20:20|||||||||18
1653553230000|2022-05-26 08:20:30|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14236.4|14232.4|9
1653553240000|2022-05-26 08:20:40|||||||||1
1653553250000|2022-05-26 08:20:50|||||||||76
1653553260000|2022-05-26 08:21:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|15
1653553270000|2022-05-26 08:21:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|18
1653553290000|2022-05-26 08:21:30|||||||||1
1653553300000|2022-05-26 08:21:40|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|18
1653553310000|2022-05-26 08:21:50|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|24
1653553320000|2022-05-26 08:22:00|||||||||9
1653553330000|2022-05-26 08:22:10|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|7
1653553340000|2022-05-26 08:22:20|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|3
1653553350000|2022-05-26 08:22:30|||||||||5
1653553360000|2022-05-26 08:22:40|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|15
1653553370000|2022-05-26 08:22:50|14239.5|14235.5|14239.5|14235.5|14239.5|14235.5|14239.5|14235.5|10
1653553380000|2022-05-26 08:23:00|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|16
1653553390000|2022-05-26 08:23:10|||||||||5
1653553400000|2022-05-26 08:23:20|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|24
1653553410000|2022-05-26 08:23:30|||||||||15
1653553420000|2022-05-26 08:23:40|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|13
1653553430000|2022-05-26 08:23:50|14236.4|14232.4|14234.8|14230.8|14236.4|14232.4|14234.8|14230.8|5
1653553440000|2022-05-26 08:24:00|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|27
1653553450000|2022-05-26 08:24:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|3
1653553460000|2022-05-26 08:24:20|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|27
1653553480000|2022-05-26 08:24:40|||||||||11
1653553500000|2022-05-26 08:25:00|||||||||17
1653553510000|2022-05-26 08:25:10|14234.8|14230.8|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|24
1653553520000|2022-05-26 08:25:20|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14233.3|14229.3|11
1653553530000|2022-05-26 08:25:30|||||||||2
1653553550000|2022-05-26 08:25:50|||||||||11
1653553590000|2022-05-26 08:26:30|||||||||133
1653553600000|2022-05-26 08:26:40|||||||||2
1653553610000|2022-05-26 08:26:50|||||||||2
1653553620000|2022-05-26 08:27:00|||||||||28
1653553640000|2022-05-26 08:27:20|||||||||2
1653553650000|2022-05-26 08:27:30|14237.9|14233.9|14236.4|14232.4|14237.9|14233.9|14234.8|14230.8|21
1653553660000|2022-05-26 08:27:40|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|0
1653553670000|2022-05-26 08:27:50|||||||||1
1653553680000|2022-05-26 08:28:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|9
1653553720000|2022-05-26 08:28:40|||||||||9
1653553750000|2022-05-26 08:29:10|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|23
1653553760000|2022-05-26 08:29:20|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|36
1653553790000|2022-05-26 08:29:50|14241.1|14237.1|14239.5|14235.5|14241.1|14237.1|14239.5|14235.5|15
1653553800000|2022-05-26 08:30:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|21
1653553830000|2022-05-26 08:30:30|||||||||5
1653553840000|2022-05-26 08:30:40|||||||||3
1653553850000|2022-05-26 08:30:50|||||||||1
1653553860000|2022-05-26 08:31:00|||||||||3
1653553870000|2022-05-26 08:31:10|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|8
1653553880000|2022-05-26 08:31:20|||||||||1
1653553900000|2022-05-26 08:31:40|14241.1|14237.1|14241.1|14237.1|14242.6|14238.6|14241.1|14237.1|10
1653553920000|2022-05-26 08:32:00|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|8
1653553930000|2022-05-26 08:32:10|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|27
1653553940000|2022-05-26 08:32:20|||||||||9
1653553970000|2022-05-26 08:32:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|19
1653553980000|2022-05-26 08:33:00|14242.6|14238.6|14241.1|14237.1|14242.6|14238.6|14241.1|14237.1|15
1653553990000|2022-05-26 08:33:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|41
1653554000000|2022-05-26 08:33:20|||||||||20
1653554010000|2022-05-26 08:33:30|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|51
1653554030000|2022-05-26 08:33:50|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|10
1653554040000|2022-05-26 08:34:00|14234.8|14230.8|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|4
1653554050000|2022-05-26 08:34:10|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|32
1653554060000|2022-05-26 08:34:20|14236.4|14232.4|14234.8|14230.8|14236.4|14232.4|14234.8|14230.8|6
1653554070000|2022-05-26 08:34:30|14237.9|14233.9|14236.4|14232.4|14237.9|14233.9|14234.8|14230.8|13
1653554080000|2022-05-26 08:34:40|14234.8|14230.8|14234.8|14230.8|14236.4|14232.4|14234.8|14230.8|7
1653554090000|2022-05-26 08:34:50|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|79
1653554100000|2022-05-26 08:35:00|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14236.4|14232.4|52
1653554140000|2022-05-26 08:35:40|14234.8|14230.8|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|32
1653554150000|2022-05-26 08:35:50|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|10
1653554160000|2022-05-26 08:36:00|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|25
1653554170000|2022-05-26 08:36:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|21
1653554180000|2022-05-26 08:36:20|||||||||7
1653554190000|2022-05-26 08:36:30|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|6
1653554200000|2022-05-26 08:36:40|||||||||7
1653554210000|2022-05-26 08:36:50|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|1
1653554220000|2022-05-26 08:37:00|||||||||8
1653554230000|2022-05-26 08:37:10|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|13
1653554250000|2022-05-26 08:37:30|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|3
1653554260000|2022-05-26 08:37:40|14239.5|14235.5|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|12
1653554270000|2022-05-26 08:37:50|||||||||2
1653554280000|2022-05-26 08:38:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|20
1653554320000|2022-05-26 08:38:40|14237.9|14233.9|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|23
1653554350000|2022-05-26 08:39:10|||||||||26
1653554360000|2022-05-26 08:39:20|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|3
1653554370000|2022-05-26 08:39:30|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|13
1653554380000|2022-05-26 08:39:40|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|13
1653554400000|2022-05-26 08:40:00|||||||||15
1653554430000|2022-05-26 08:40:30|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|10
1653554440000|2022-05-26 08:40:40|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|3
1653554460000|2022-05-26 08:41:00|||||||||6
1653554470000|2022-05-26 08:41:10|||||||||1
1653554480000|2022-05-26 08:41:20|||||||||1
1653554490000|2022-05-26 08:41:30|||||||||1
1653554520000|2022-05-26 08:42:00|||||||||77
1653554530000|2022-05-26 08:42:10|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|6
1653554580000|2022-05-26 08:43:00|||||||||8
1653554640000|2022-05-26 08:44:00|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|40
1653554650000|2022-05-26 08:44:10|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|14
1653554670000|2022-05-26 08:44:30|||||||||5
1653554690000|2022-05-26 08:44:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|4
1653554700000|2022-05-26 08:45:00|||||||||12
1653554710000|2022-05-26 08:45:10|||||||||10
1653554720000|2022-05-26 08:45:20|||||||||40
1653554730000|2022-05-26 08:45:30|||||||||9
1653554760000|2022-05-26 08:46:00|||||||||137
1653554770000|2022-05-26 08:46:10|||||||||6
1653554780000|2022-05-26 08:46:20|||||||||34
1653554810000|2022-05-26 08:46:50|||||||||1
1653554820000|2022-05-26 08:47:00|||||||||6
1653554860000|2022-05-26 08:47:40|||||||||291
1653554870000|2022-05-26 08:47:50|14239.5|14235.5|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|24
1653554880000|2022-05-26 08:48:00|||||||||329
1653554890000|2022-05-26 08:48:10|||||||||35
1653554900000|2022-05-26 08:48:20|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|502
1653554910000|2022-05-26 08:48:30|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|5
1653554940000|2022-05-26 08:49:00|||||||||310
1653554960000|2022-05-26 08:49:20|||||||||7
1653554970000|2022-05-26 08:49:30|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|7
1653555020000|2022-05-26 08:50:20|||||||||1
1653555050000|2022-05-26 08:50:50|||||||||22
1653555060000|2022-05-26 08:51:00|||||||||2
1653555070000|2022-05-26 08:51:10|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|4
1653555080000|2022-05-26 08:51:20|||||||||3
1653555090000|2022-05-26 08:51:30|||||||||1
1653555100000|2022-05-26 08:51:40|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|6
1653555110000|2022-05-26 08:51:50|||||||||12
1653555120000|2022-05-26 08:52:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|3
1653555130000|2022-05-26 08:52:10|||||||||2
1653555160000|2022-05-26 08:52:40|||||||||42
1653555170000|2022-05-26 08:52:50|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|73
1653555200000|2022-05-26 08:53:20|||||||||1
1653555230000|2022-05-26 08:53:50|||||||||4
1653555260000|2022-05-26 08:54:20|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|53
1653555280000|2022-05-26 08:54:40|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|23
1653555290000|2022-05-26 08:54:50|||||||||1
1653555300000|2022-05-26 08:55:00|||||||||8
1653555370000|2022-05-26 08:56:10|14230.1|14226.1|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|20
1653555380000|2022-05-26 08:56:20|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|13
1653555390000|2022-05-26 08:56:30|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14230.1|14226.1|7
1653555400000|2022-05-26 08:56:40|14230.1|14226.1|14228.6|14224.6|14230.1|14226.1|14228.6|14224.6|6
1653555410000|2022-05-26 08:56:50|||||||||1
1653555420000|2022-05-26 08:57:00|14225.4|14221.4|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|41
1653555440000|2022-05-26 08:57:20|||||||||7
1653555450000|2022-05-26 08:57:30|14227|14223|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|35
1653555460000|2022-05-26 08:57:40|||||||||17
1653555480000|2022-05-26 08:58:00|14227|14223|14228.6|14224.6|14228.6|14224.6|14227|14223|2
1653555510000|2022-05-26 08:58:30|14227|14223|14225.4|14221.4|14227|14223|14225.4|14221.4|3
1653555520000|2022-05-26 08:58:40|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|3
1653555550000|2022-05-26 08:59:10|14225.4|14221.4|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|8
1653555570000|2022-05-26 08:59:30|||||||||21
1653555610000|2022-05-26 09:00:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14
1653555620000|2022-05-26 09:00:20|||||||||3
1653555630000|2022-05-26 09:00:30|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14
1653555670000|2022-05-26 09:01:10|||||||||51
1653555680000|2022-05-26 09:01:20|||||||||33
1653555700000|2022-05-26 09:01:40|||||||||9
1653555710000|2022-05-26 09:01:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|12
1653555780000|2022-05-26 09:03:00|||||||||1
1653555800000|2022-05-26 09:03:20|||||||||4
1653555850000|2022-05-26 09:04:10|||||||||1
1653555860000|2022-05-26 09:04:20|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|19
1653555970000|2022-05-26 09:06:10|||||||||5
1653555990000|2022-05-26 09:06:30|||||||||1
1653556000000|2022-05-26 09:06:40|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|10
1653556010000|2022-05-26 09:06:50|14227|14223|14225.4|14221.4|14227|14223|14225.4|14221.4|8
1653556020000|2022-05-26 09:07:00|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|15
1653556030000|2022-05-26 09:07:10|||||||||24
1653556040000|2022-05-26 09:07:20|||||||||2
1653556050000|2022-05-26 09:07:30|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|25
1653556060000|2022-05-26 09:07:40|||||||||5
1653556090000|2022-05-26 09:08:10|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|24
1653556100000|2022-05-26 09:08:20|14227|14223|14228.6|14224.6|14228.6|14224.6|14227|14223|30
1653556110000|2022-05-26 09:08:30|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|9
1653556140000|2022-05-26 09:09:00|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|7
1653556170000|2022-05-26 09:09:30|||||||||2
1653556190000|2022-05-26 09:09:50|14231.7|14227.7|14230.1|14226.1|14231.7|14227.7|14228.6|14224.6|20
1653556200000|2022-05-26 09:10:00|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|0
1653556220000|2022-05-26 09:10:20|14228.6|14224.6|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|65
1653556230000|2022-05-26 09:10:30|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|4
1653556250000|2022-05-26 09:10:50|14230.1|14226.1|14230.1|14226.1|14231.7|14227.7|14228.6|14224.6|12
1653556260000|2022-05-26 09:11:00|14228.6|14224.6|14230.1|14226.1|14231.7|14227.7|14228.6|14224.6|5
1653556270000|2022-05-26 09:11:10|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|0
1653556280000|2022-05-26 09:11:20|||||||||2
1653556310000|2022-05-26 09:11:50|||||||||8
1653556320000|2022-05-26 09:12:00|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|217
1653556330000|2022-05-26 09:12:10|||||||||51
1653556340000|2022-05-26 09:12:20|14227|14223|14225.4|14221.4|14227|14223|14225.4|14221.4|4
1653556350000|2022-05-26 09:12:30|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|20
1653556360000|2022-05-26 09:12:40|14227|14223|14228.6|14224.6|14228.6|14224.6|14227|14223|8
1653556370000|2022-05-26 09:12:50|14227|14223|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|113
1653556380000|2022-05-26 09:13:00|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|29
1653556390000|2022-05-26 09:13:10|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|10
1653556400000|2022-05-26 09:13:20|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|8
1653556430000|2022-05-26 09:13:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|4
1653556470000|2022-05-26 09:14:30|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|30
1653556480000|2022-05-26 09:14:40|||||||||1
1653556500000|2022-05-26 09:15:00|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|15
1653556520000|2022-05-26 09:15:20|||||||||2
1653556530000|2022-05-26 09:15:30|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|12
1653556550000|2022-05-26 09:15:50|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|5
1653556570000|2022-05-26 09:16:10|14227|14223|14227|14223|14227|14223|14227|14223|16
1653556580000|2022-05-26 09:16:20|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|1
1653556590000|2022-05-26 09:16:30|14227|14223|14227|14223|14227|14223|14227|14223|9
1653556600000|2022-05-26 09:16:40|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|16
1653556610000|2022-05-26 09:16:50|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|23
1653556620000|2022-05-26 09:17:00|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|12
1653556630000|2022-05-26 09:17:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|13
1653556640000|2022-05-26 09:17:20|||||||||3
1653556660000|2022-05-26 09:17:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|33
1653556670000|2022-05-26 09:17:50|||||||||1
1653556680000|2022-05-26 09:18:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|66
1653556710000|2022-05-26 09:18:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|29
1653556720000|2022-05-26 09:18:40|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|10
1653556730000|2022-05-26 09:18:50|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|7
1653556750000|2022-05-26 09:19:10|||||||||1
1653556800000|2022-05-26 09:20:00|||||||||3
1653556810000|2022-05-26 09:20:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|3
1653556820000|2022-05-26 09:20:20|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|21
1653556830000|2022-05-26 09:20:30|||||||||1
1653556850000|2022-05-26 09:20:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|12
1653556930000|2022-05-26 09:22:10|||||||||1
1653556970000|2022-05-26 09:22:50|||||||||14
1653556980000|2022-05-26 09:23:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|19
1653557010000|2022-05-26 09:23:30|||||||||801
1653557040000|2022-05-26 09:24:00|14219.2|14215.2|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|27
1653557070000|2022-05-26 09:24:30|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|61
1653557100000|2022-05-26 09:25:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|21
1653557110000|2022-05-26 09:25:10|14220.8|14216.8|14220.8|14216.8|14220.8|14216.8|14220.8|14216.8|6
1653557120000|2022-05-26 09:25:20|14219.2|14215.2|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|2
1653557160000|2022-05-26 09:26:00|||||||||1
1653557180000|2022-05-26 09:26:20|||||||||9
1653557230000|2022-05-26 09:27:10|||||||||1
1653557240000|2022-05-26 09:27:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|20
1653557250000|2022-05-26 09:27:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|104
1653557270000|2022-05-26 09:27:50|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|9
1653557280000|2022-05-26 09:28:00|||||||||1
1653557290000|2022-05-26 09:28:10|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|2
1653557300000|2022-05-26 09:28:20|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|3
1653557380000|2022-05-26 09:29:40|14219.2|14215.2|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|12
1653557400000|2022-05-26 09:30:00|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|16
1653557470000|2022-05-26 09:31:10|||||||||9
1653557490000|2022-05-26 09:31:30|14217.6|14213.6|14216.1|14212.1|14217.6|14213.6|14216.1|14212.1|6
1653557500000|2022-05-26 09:31:40|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|10
1653557510000|2022-05-26 09:31:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|3
1653557520000|2022-05-26 09:32:00|||||||||1
1653557530000|2022-05-26 09:32:10|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|10
1653557540000|2022-05-26 09:32:20|||||||||1
1653557550000|2022-05-26 09:32:30|||||||||1
1653557580000|2022-05-26 09:33:00|||||||||23
1653557600000|2022-05-26 09:33:20|||||||||2
1653557610000|2022-05-26 09:33:30|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|5
1653557660000|2022-05-26 09:34:20|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|35
1653557670000|2022-05-26 09:34:30|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|147
1653557680000|2022-05-26 09:34:40|14206.7|14202.7|14205.1|14201.1|14206.7|14202.7|14203.6|14199.6|42
1653557690000|2022-05-26 09:34:50|14203.6|14199.6|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|22
1653557700000|2022-05-26 09:35:00|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|40
1653557710000|2022-05-26 09:35:10|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|41
1653557720000|2022-05-26 09:35:20|14202|14198|14203.6|14199.6|14203.6|14199.6|14202|14198|203
1653557730000|2022-05-26 09:35:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|14
1653557750000|2022-05-26 09:35:50|||||||||1537
1653557760000|2022-05-26 09:36:00|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|4
1653557770000|2022-05-26 09:36:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|19
1653557800000|2022-05-26 09:36:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|64
1653557810000|2022-05-26 09:36:50|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|11
1653557820000|2022-05-26 09:37:00|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|22
1653557830000|2022-05-26 09:37:10|||||||||620
1653557840000|2022-05-26 09:37:20|||||||||16
1653557850000|2022-05-26 09:37:30|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|31
1653557860000|2022-05-26 09:37:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|4
1653557880000|2022-05-26 09:38:00|14202|14198|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|37
1653557890000|2022-05-26 09:38:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|4
1653557900000|2022-05-26 09:38:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|3
1653557910000|2022-05-26 09:38:30|14202|14198|14203.6|14199.6|14203.6|14199.6|14202|14198|5
1653557920000|2022-05-26 09:38:40|14200.4|14196.4|14200.4|14196.4|14202|14198|14200.4|14196.4|14
1653557930000|2022-05-26 09:38:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|3
1653557940000|2022-05-26 09:39:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|17
1653557950000|2022-05-26 09:39:10|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|4
1653557970000|2022-05-26 09:39:30|||||||||167
1653557980000|2022-05-26 09:39:40|14202|14198|14202|14198|14202|14198|14200.4|14196.4|5
1653557990000|2022-05-26 09:39:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|3
1653558000000|2022-05-26 09:40:00|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|11
1653558020000|2022-05-26 09:40:20|14200.4|14196.4|14202|14198|14203.6|14199.6|14200.4|14196.4|9
1653558030000|2022-05-26 09:40:30|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|0
1653558040000|2022-05-26 09:40:40|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|6
1653558050000|2022-05-26 09:40:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|21
1653558060000|2022-05-26 09:41:00|||||||||14
1653558070000|2022-05-26 09:41:10|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14195.8|14191.8|38
1653558080000|2022-05-26 09:41:20|14195.8|14191.8|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|9
1653558090000|2022-05-26 09:41:30|||||||||9
1653558110000|2022-05-26 09:41:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|10
1653558120000|2022-05-26 09:42:00|14195.8|14191.8|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|31
1653558130000|2022-05-26 09:42:10|||||||||4
1653558140000|2022-05-26 09:42:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|17
1653558150000|2022-05-26 09:42:30|||||||||9
1653558160000|2022-05-26 09:42:40|||||||||11
1653558170000|2022-05-26 09:42:50|14192.6|14188.6|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|7
1653558190000|2022-05-26 09:43:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|20
1653558230000|2022-05-26 09:43:50|14195.8|14191.8|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|20
1653558240000|2022-05-26 09:44:00|14191.1|14187.1|14192.6|14188.6|14192.6|14188.6|14191.1|14187.1|23
1653558250000|2022-05-26 09:44:10|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|5
1653558260000|2022-05-26 09:44:20|||||||||22
1653558270000|2022-05-26 09:44:30|||||||||52
1653558300000|2022-05-26 09:45:00|||||||||9
1653558310000|2022-05-26 09:45:10|||||||||2
1653558320000|2022-05-26 09:45:20|14195.8|14191.8|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|3
1653558330000|2022-05-26 09:45:30|14191.1|14187.1|14192.6|14188.6|14194.2|14190.2|14191.1|14187.1|31
1653558340000|2022-05-26 09:45:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|0
1653558350000|2022-05-26 09:45:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|42
1653558360000|2022-05-26 09:46:00|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|57
1653558370000|2022-05-26 09:46:10|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|10
1653558390000|2022-05-26 09:46:30|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|9
1653558410000|2022-05-26 09:46:50|14198.9|14194.9|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|12
1653558420000|2022-05-26 09:47:00|||||||||35
1653558430000|2022-05-26 09:47:10|||||||||1
1653558450000|2022-05-26 09:47:30|14198.9|14194.9|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|3
1653558460000|2022-05-26 09:47:40|||||||||1
1653558470000|2022-05-26 09:47:50|||||||||2
1653558500000|2022-05-26 09:48:20|||||||||5
1653558510000|2022-05-26 09:48:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|4
1653558550000|2022-05-26 09:49:10|||||||||3
1653558560000|2022-05-26 09:49:20|||||||||2
1653558600000|2022-05-26 09:50:00|||||||||18
1653558610000|2022-05-26 09:50:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|9
1653558630000|2022-05-26 09:50:30|||||||||1
1653558640000|2022-05-26 09:50:40|||||||||6
1653558650000|2022-05-26 09:50:50|||||||||7
1653558660000|2022-05-26 09:51:00|||||||||3
1653558670000|2022-05-26 09:51:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|16
1653558680000|2022-05-26 09:51:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|5
1653558690000|2022-05-26 09:51:30|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|20
1653558720000|2022-05-26 09:52:00|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|17
1653558730000|2022-05-26 09:52:10|14200.4|14196.4|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|14
1653558740000|2022-05-26 09:52:20|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|9
1653558750000|2022-05-26 09:52:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|20
1653558760000|2022-05-26 09:52:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|6
1653558770000|2022-05-26 09:52:50|||||||||7
1653558780000|2022-05-26 09:53:00|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|5
1653558820000|2022-05-26 09:53:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|6
1653558830000|2022-05-26 09:53:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|7
1653558840000|2022-05-26 09:54:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|3
1653558850000|2022-05-26 09:54:10|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|21
1653558870000|2022-05-26 09:54:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|20
1653558880000|2022-05-26 09:54:40|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|5
1653558890000|2022-05-26 09:54:50|||||||||3
1653558900000|2022-05-26 09:55:00|||||||||18
1653558920000|2022-05-26 09:55:20|||||||||5
1653558930000|2022-05-26 09:55:30|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|8
1653558950000|2022-05-26 09:55:50|||||||||13
1653558990000|2022-05-26 09:56:30|14195.8|14191.8|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|9
1653559010000|2022-05-26 09:56:50|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|18
1653559020000|2022-05-26 09:57:00|||||||||2
1653559030000|2022-05-26 09:57:10|||||||||5
1653559040000|2022-05-26 09:57:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|8
1653559090000|2022-05-26 09:58:10|||||||||1
1653559110000|2022-05-26 09:58:30|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|121
1653559140000|2022-05-26 09:59:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|8
1653559150000|2022-05-26 09:59:10|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|53
1653559170000|2022-05-26 09:59:30|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|9
1653559190000|2022-05-26 09:59:50|14198.9|14194.9|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|8
1653559200000|2022-05-26 10:00:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|13
1653559210000|2022-05-26 10:00:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|4
1653559220000|2022-05-26 10:00:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|12
1653559260000|2022-05-26 10:01:00|||||||||31
1653559270000|2022-05-26 10:01:10|||||||||9
1653559290000|2022-05-26 10:01:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|6
1653559300000|2022-05-26 10:01:40|||||||||2
1653559330000|2022-05-26 10:02:10|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|18
1653559340000|2022-05-26 10:02:20|||||||||1
1653559360000|2022-05-26 10:02:40|||||||||1
1653559370000|2022-05-26 10:02:50|||||||||1
1653559380000|2022-05-26 10:03:00|||||||||9
1653559390000|2022-05-26 10:03:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|10
1653559400000|2022-05-26 10:03:20|||||||||6
1653559410000|2022-05-26 10:03:30|||||||||2
1653559420000|2022-05-26 10:03:40|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|39
1653559430000|2022-05-26 10:03:50|||||||||6
1653559440000|2022-05-26 10:04:00|||||||||2
1653559470000|2022-05-26 10:04:30|||||||||2
1653559480000|2022-05-26 10:04:40|||||||||2
1653559490000|2022-05-26 10:04:50|||||||||1
1653559500000|2022-05-26 10:05:00|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|36
1653559510000|2022-05-26 10:05:10|||||||||1128
1653559530000|2022-05-26 10:05:30|||||||||2
1653559560000|2022-05-26 10:06:00|||||||||1
1653559570000|2022-05-26 10:06:10|||||||||2
1653559590000|2022-05-26 10:06:30|||||||||4
1653559610000|2022-05-26 10:06:50|14209.8|14205.8|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|30
1653559620000|2022-05-26 10:07:00|14211.4|14207.4|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|4
1653559660000|2022-05-26 10:07:40|||||||||1
1653559670000|2022-05-26 10:07:50|||||||||6
1653559690000|2022-05-26 10:08:10|||||||||54
1653559700000|2022-05-26 10:08:20|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|117
1653559710000|2022-05-26 10:08:30|||||||||3
1653559730000|2022-05-26 10:08:50|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|39
1653559740000|2022-05-26 10:09:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|23
1653559760000|2022-05-26 10:09:20|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|11
1653559800000|2022-05-26 10:10:00|||||||||8
1653559820000|2022-05-26 10:10:20|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|16
1653559840000|2022-05-26 10:10:40|||||||||2
1653559860000|2022-05-26 10:11:00|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|29
1653559900000|2022-05-26 10:11:40|||||||||1
1653559910000|2022-05-26 10:11:50|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|24
1653559940000|2022-05-26 10:12:20|||||||||3
1653559980000|2022-05-26 10:13:00|||||||||2
1653559990000|2022-05-26 10:13:10|||||||||16
1653560000000|2022-05-26 10:13:20|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|44
1653560010000|2022-05-26 10:13:30|||||||||1
1653560030000|2022-05-26 10:13:50|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|57
1653560040000|2022-05-26 10:14:00|14212.9|14208.9|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|14
1653560100000|2022-05-26 10:15:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|25
1653560120000|2022-05-26 10:15:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|10
1653560140000|2022-05-26 10:15:40|||||||||4
1653560150000|2022-05-26 10:15:50|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|3
1653560160000|2022-05-26 10:16:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|10
1653560220000|2022-05-26 10:17:00|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|61
1653560230000|2022-05-26 10:17:10|||||||||11
1653560240000|2022-05-26 10:17:20|||||||||1
1653560250000|2022-05-26 10:17:30|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|22
1653560260000|2022-05-26 10:17:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|2
1653560270000|2022-05-26 10:17:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|13
1653560310000|2022-05-26 10:18:30|||||||||1504
1653560320000|2022-05-26 10:18:40|||||||||341
1653560330000|2022-05-26 10:18:50|||||||||21
1653560340000|2022-05-26 10:19:00|||||||||9
1653560350000|2022-05-26 10:19:10|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|26
1653560360000|2022-05-26 10:19:20|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|13
1653560370000|2022-05-26 10:19:30|14203.6|14199.6|14205.1|14201.1|14205.1|14201.1|14203.6|14199.6|11
1653560380000|2022-05-26 10:19:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|0
1653560400000|2022-05-26 10:20:00|||||||||22
1653560410000|2022-05-26 10:20:10|14205.1|14201.1|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|18
1653560420000|2022-05-26 10:20:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|10
1653560430000|2022-05-26 10:20:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|3
1653560460000|2022-05-26 10:21:00|||||||||56
1653560500000|2022-05-26 10:21:40|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|14
1653560510000|2022-05-26 10:21:50|14205.1|14201.1|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|8
1653560520000|2022-05-26 10:22:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|8
1653560540000|2022-05-26 10:22:20|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|3
1653560550000|2022-05-26 10:22:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|0
1653560590000|2022-05-26 10:23:10|||||||||16
1653560600000|2022-05-26 10:23:20|||||||||1
1653560630000|2022-05-26 10:23:50|||||||||2
1653560650000|2022-05-26 10:24:10|||||||||1
1653560670000|2022-05-26 10:24:30|||||||||8
1653560680000|2022-05-26 10:24:40|||||||||42
1653560690000|2022-05-26 10:24:50|||||||||2
1653560700000|2022-05-26 10:25:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|27
1653560710000|2022-05-26 10:25:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|90
1653560720000|2022-05-26 10:25:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|7
1653560730000|2022-05-26 10:25:30|||||||||75
1653560740000|2022-05-26 10:25:40|||||||||67
1653560750000|2022-05-26 10:25:50|||||||||6
1653560770000|2022-05-26 10:26:10|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|4
1653560780000|2022-05-26 10:26:20|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|4
1653560800000|2022-05-26 10:26:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|24
1653560810000|2022-05-26 10:26:50|||||||||1
1653560840000|2022-05-26 10:27:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|55
1653560850000|2022-05-26 10:27:30|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|16
1653560860000|2022-05-26 10:27:40|||||||||4
1653560870000|2022-05-26 10:27:50|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|5
1653560900000|2022-05-26 10:28:20|||||||||3
1653560910000|2022-05-26 10:28:30|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|377
1653560920000|2022-05-26 10:28:40|||||||||65
1653560930000|2022-05-26 10:28:50|||||||||702
1653560940000|2022-05-26 10:29:00|||||||||1
1653560950000|2022-05-26 10:29:10|||||||||1
1653560960000|2022-05-26 10:29:20|||||||||3
1653560970000|2022-05-26 10:29:30|||||||||5
1653561000000|2022-05-26 10:30:00|||||||||66
1653561010000|2022-05-26 10:30:10|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|11
1653561020000|2022-05-26 10:30:20|||||||||51
1653561030000|2022-05-26 10:30:30|||||||||3
1653561040000|2022-05-26 10:30:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|18
1653561050000|2022-05-26 10:30:50|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|2
1653561060000|2022-05-26 10:31:00|||||||||52
1653561070000|2022-05-26 10:31:10|||||||||4
1653561100000|2022-05-26 10:31:40|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|37
1653561110000|2022-05-26 10:31:50|14220.8|14216.8|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|3
1653561120000|2022-05-26 10:32:00|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|21
1653561130000|2022-05-26 10:32:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|1
1653561190000|2022-05-26 10:33:10|||||||||2
1653561250000|2022-05-26 10:34:10|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|18
1653561260000|2022-05-26 10:34:20|||||||||16
1653561280000|2022-05-26 10:34:40|||||||||1
1653561300000|2022-05-26 10:35:00|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|17
1653561310000|2022-05-26 10:35:10|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|9
1653561330000|2022-05-26 10:35:30|14212.9|14208.9|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|33
1653561340000|2022-05-26 10:35:40|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|8
1653561350000|2022-05-26 10:35:50|14214.5|14210.5|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|33
1653561360000|2022-05-26 10:36:00|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|4
1653561380000|2022-05-26 10:36:20|14214.5|14210.5|14212.9|14208.9|14214.5|14210.5|14212.9|14208.9|3
1653561400000|2022-05-26 10:36:40|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|3
1653561410000|2022-05-26 10:36:50|||||||||2
1653561440000|2022-05-26 10:37:20|||||||||1
1653561480000|2022-05-26 10:38:00|||||||||5
1653561490000|2022-05-26 10:38:10|||||||||13
1653561500000|2022-05-26 10:38:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|1
1653561540000|2022-05-26 10:39:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|17
1653561550000|2022-05-26 10:39:10|||||||||2
1653561570000|2022-05-26 10:39:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|45
1653561590000|2022-05-26 10:39:50|14219.2|14215.2|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|75
1653561600000|2022-05-26 10:40:00|||||||||1
1653561610000|2022-05-26 10:40:10|14220.8|14216.8|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|57
1653561620000|2022-05-26 10:40:20|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|10
1653561630000|2022-05-26 10:40:30|14220.8|14216.8|14220.8|14216.8|14220.8|14216.8|14220.8|14216.8|2
1653561640000|2022-05-26 10:40:40|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|23
1653561650000|2022-05-26 10:40:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|7
1653561660000|2022-05-26 10:41:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|2
1653561690000|2022-05-26 10:41:30|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|30
1653561740000|2022-05-26 10:42:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|6
1653561750000|2022-05-26 10:42:30|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|23
1653561760000|2022-05-26 10:42:40|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|22
1653561770000|2022-05-26 10:42:50|14219.2|14215.2|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|9
1653561780000|2022-05-26 10:43:00|||||||||32
1653561790000|2022-05-26 10:43:10|||||||||2
1653561820000|2022-05-26 10:43:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|2
1653561830000|2022-05-26 10:43:50|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|2
1653561840000|2022-05-26 10:44:00|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|11
1653561850000|2022-05-26 10:44:10|||||||||2
1653561860000|2022-05-26 10:44:20|||||||||1
1653561880000|2022-05-26 10:44:40|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|26
1653561890000|2022-05-26 10:44:50|14216.1|14212.1|14217.6|14213.6|14217.6|14213.6|14216.1|14212.1|14
1653561900000|2022-05-26 10:45:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|20
1653561910000|2022-05-26 10:45:10|14217.6|14213.6|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|12
1653561920000|2022-05-26 10:45:20|||||||||1
1653561930000|2022-05-26 10:45:30|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|5
1653561940000|2022-05-26 10:45:40|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|11
1653561950000|2022-05-26 10:45:50|14217.6|14213.6|14216.1|14212.1|14217.6|14213.6|14216.1|14212.1|4
1653561970000|2022-05-26 10:46:10|||||||||2
1653562000000|2022-05-26 10:46:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|6
1653562050000|2022-05-26 10:47:30|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|19
1653562060000|2022-05-26 10:47:40|||||||||6
1653562100000|2022-05-26 10:48:20|||||||||2
1653562110000|2022-05-26 10:48:30|||||||||60
1653562120000|2022-05-26 10:48:40|||||||||2
1653562170000|2022-05-26 10:49:30|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|65
1653562200000|2022-05-26 10:50:00|14209.8|14205.8|14211.4|14207.4|14212.9|14208.9|14209.8|14205.8|54
1653562210000|2022-05-26 10:50:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|1
1653562230000|2022-05-26 10:50:30|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|9
1653562240000|2022-05-26 10:50:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|57
1653562250000|2022-05-26 10:50:50|||||||||3
1653562280000|2022-05-26 10:51:20|||||||||235
1653562310000|2022-05-26 10:51:50|||||||||3
1653562320000|2022-05-26 10:52:00|14205.1|14201.1|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|21
1653562330000|2022-05-26 10:52:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|27
1653562340000|2022-05-26 10:52:20|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|11
1653562350000|2022-05-26 10:52:30|||||||||3
1653562370000|2022-05-26 10:52:50|||||||||5
1653562380000|2022-05-26 10:53:00|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|19
1653562430000|2022-05-26 10:53:50|14205.1|14201.1|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|1338
1653562440000|2022-05-26 10:54:00|||||||||31
1653562460000|2022-05-26 10:54:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|30
1653562470000|2022-05-26 10:54:30|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|23
1653562480000|2022-05-26 10:54:40|||||||||39
1653562490000|2022-05-26 10:54:50|||||||||15
1653562510000|2022-05-26 10:55:10|14202|14198|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|32
1653562520000|2022-05-26 10:55:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|7
1653562530000|2022-05-26 10:55:30|||||||||2
1653562540000|2022-05-26 10:55:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|9
1653562550000|2022-05-26 10:55:50|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|17
1653562560000|2022-05-26 10:56:00|||||||||4
1653562570000|2022-05-26 10:56:10|||||||||7
1653562580000|2022-05-26 10:56:20|||||||||2
1653562600000|2022-05-26 10:56:40|||||||||3
1653562620000|2022-05-26 10:57:00|||||||||17
1653562630000|2022-05-26 10:57:10|||||||||11
1653562640000|2022-05-26 10:57:20|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14192.6|14188.6|60
1653562650000|2022-05-26 10:57:30|||||||||8
1653562660000|2022-05-26 10:57:40|||||||||1
1653562670000|2022-05-26 10:57:50|||||||||4
1653562680000|2022-05-26 10:58:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|11
1653562690000|2022-05-26 10:58:10|||||||||2
1653562700000|2022-05-26 10:58:20|||||||||11
1653562710000|2022-05-26 10:58:30|||||||||1
1653562720000|2022-05-26 10:58:40|||||||||10
1653562730000|2022-05-26 10:58:50|||||||||1
1653562740000|2022-05-26 10:59:00|||||||||2
1653562760000|2022-05-26 10:59:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|29
1653562770000|2022-05-26 10:59:30|||||||||10
1653562780000|2022-05-26 10:59:40|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|14
1653562790000|2022-05-26 10:59:50|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|19
1653562800000|2022-05-26 11:00:00|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|15
1653562810000|2022-05-26 11:00:10|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14189.5|14185.5|12
1653562820000|2022-05-26 11:00:20|||||||||1
1653562830000|2022-05-26 11:00:30|||||||||3
1653562850000|2022-05-26 11:00:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|12
1653562860000|2022-05-26 11:01:00|14192.6|14188.6|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|28
1653562890000|2022-05-26 11:01:30|||||||||8
1653562900000|2022-05-26 11:01:40|||||||||30
1653562910000|2022-05-26 11:01:50|||||||||3
1653562920000|2022-05-26 11:02:00|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|26
1653562940000|2022-05-26 11:02:20|||||||||16
1653562960000|2022-05-26 11:02:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|169
1653562970000|2022-05-26 11:02:50|||||||||9
1653562980000|2022-05-26 11:03:00|||||||||10
1653562990000|2022-05-26 11:03:10|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|2
1653563000000|2022-05-26 11:03:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|0
1653563040000|2022-05-26 11:04:00|||||||||6
1653563050000|2022-05-26 11:04:10|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|51
1653563060000|2022-05-26 11:04:20|||||||||2
1653563070000|2022-05-26 11:04:30|||||||||44
1653563080000|2022-05-26 11:04:40|||||||||11
1653563100000|2022-05-26 11:05:00|||||||||3
1653563120000|2022-05-26 11:05:20|||||||||3
1653563140000|2022-05-26 11:05:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|22
1653563150000|2022-05-26 11:05:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|13
1653563160000|2022-05-26 11:06:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|17
1653563170000|2022-05-26 11:06:10|14194.2|14190.2|14195.8|14191.8|14195.8|14191.8|14194.2|14190.2|5
1653563180000|2022-05-26 11:06:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|0
1653563190000|2022-05-26 11:06:30|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|13
1653563200000|2022-05-26 11:06:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|6
1653563210000|2022-05-26 11:06:50|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|17
1653563220000|2022-05-26 11:07:00|||||||||2
1653563240000|2022-05-26 11:07:20|||||||||1
1653563250000|2022-05-26 11:07:30|||||||||5
1653563270000|2022-05-26 11:07:50|||||||||1
1653563280000|2022-05-26 11:08:00|||||||||165
1653563290000|2022-05-26 11:08:10|||||||||18
1653563300000|2022-05-26 11:08:20|||||||||10
1653563310000|2022-05-26 11:08:30|||||||||4
1653563320000|2022-05-26 11:08:40|||||||||1
1653563340000|2022-05-26 11:09:00|||||||||3
1653563350000|2022-05-26 11:09:10|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|62
1653563360000|2022-05-26 11:09:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|5
1653563370000|2022-05-26 11:09:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|42
1653563380000|2022-05-26 11:09:40|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|12
1653563390000|2022-05-26 11:09:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|22
1653563400000|2022-05-26 11:10:00|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|31
1653563420000|2022-05-26 11:10:20|||||||||2
1653563430000|2022-05-26 11:10:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|23
1653563440000|2022-05-26 11:10:40|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|7
1653563450000|2022-05-26 11:10:50|||||||||1
1653563460000|2022-05-26 11:11:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|23
1653563470000|2022-05-26 11:11:10|14181.7|14177.7|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|12
1653563480000|2022-05-26 11:11:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|68
1653563490000|2022-05-26 11:11:30|||||||||6
1653563500000|2022-05-26 11:11:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|114
1653563510000|2022-05-26 11:11:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|16
1653563520000|2022-05-26 11:12:00|||||||||7
1653563530000|2022-05-26 11:12:10|14180.1|14176.1|14178.6|14174.6|14180.1|14176.1|14178.6|14174.6|7
1653563540000|2022-05-26 11:12:20|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|15
1653563550000|2022-05-26 11:12:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|10
1653563560000|2022-05-26 11:12:40|14180.1|14176.1|14180.1|14176.1|14181.7|14177.7|14180.1|14176.1|6
1653563570000|2022-05-26 11:12:50|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|7
1653563580000|2022-05-26 11:13:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|1
1653563600000|2022-05-26 11:13:20|14180.1|14176.1|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|10
1653563610000|2022-05-26 11:13:30|14181.7|14177.7|14175.4|14171.4|14181.7|14177.7|14175.4|14171.4|20
1653563620000|2022-05-26 11:13:40|||||||||216
1653563630000|2022-05-26 11:13:50|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|25
1653563640000|2022-05-26 11:14:00|||||||||6
1653563650000|2022-05-26 11:14:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|43
1653563660000|2022-05-26 11:14:20|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|41
1653563680000|2022-05-26 11:14:40|||||||||2
1653563690000|2022-05-26 11:14:50|||||||||2
1653563700000|2022-05-26 11:15:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|13
1653563710000|2022-05-26 11:15:10|||||||||4
1653563720000|2022-05-26 11:15:20|||||||||23
1653563740000|2022-05-26 11:15:40|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|31
1653563750000|2022-05-26 11:15:50|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|122
1653563770000|2022-05-26 11:16:10|||||||||11
1653563790000|2022-05-26 11:16:30|||||||||3
1653563810000|2022-05-26 11:16:50|||||||||4
1653563820000|2022-05-26 11:17:00|||||||||16
1653563840000|2022-05-26 11:17:20|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|216
1653563860000|2022-05-26 11:17:40|||||||||2
1653563870000|2022-05-26 11:17:50|||||||||2
1653563880000|2022-05-26 11:18:00|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|18
1653563890000|2022-05-26 11:18:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14167.6|14163.6|23
1653563900000|2022-05-26 11:18:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|2
1653563910000|2022-05-26 11:18:30|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|814
1653563920000|2022-05-26 11:18:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|7
1653563930000|2022-05-26 11:18:50|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|15
1653563940000|2022-05-26 11:19:00|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|6
1653563950000|2022-05-26 11:19:10|||||||||2
1653563960000|2022-05-26 11:19:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|54
1653563970000|2022-05-26 11:19:30|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|25
1653563980000|2022-05-26 11:19:40|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|5
1653563990000|2022-05-26 11:19:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|26
1653564000000|2022-05-26 11:20:00|||||||||1
1653564020000|2022-05-26 11:20:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|35
1653564030000|2022-05-26 11:20:30|||||||||8
1653564050000|2022-05-26 11:20:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|28
1653564060000|2022-05-26 11:21:00|||||||||74
1653564070000|2022-05-26 11:21:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|234
1653564080000|2022-05-26 11:21:20|||||||||54
1653564100000|2022-05-26 11:21:40|14156.7|14152.7|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|78
1653564110000|2022-05-26 11:21:50|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|55
1653564120000|2022-05-26 11:22:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|18
1653564130000|2022-05-26 11:22:10|||||||||37
1653564140000|2022-05-26 11:22:20|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|48
1653564150000|2022-05-26 11:22:30|||||||||37
1653564160000|2022-05-26 11:22:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|32
1653564170000|2022-05-26 11:22:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|3
1653564180000|2022-05-26 11:23:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|17
1653564190000|2022-05-26 11:23:10|||||||||1
1653564200000|2022-05-26 11:23:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|10
1653564210000|2022-05-26 11:23:30|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|18
1653564220000|2022-05-26 11:23:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|25
1653564230000|2022-05-26 11:23:50|||||||||13
1653564240000|2022-05-26 11:24:00|14155.1|14151.1|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|21
1653564250000|2022-05-26 11:24:10|||||||||3
1653564260000|2022-05-26 11:24:20|||||||||1
1653564270000|2022-05-26 11:24:30|||||||||2
1653564290000|2022-05-26 11:24:50|||||||||1
1653564300000|2022-05-26 11:25:00|||||||||14
1653564310000|2022-05-26 11:25:10|||||||||45
1653564320000|2022-05-26 11:25:20|14150.4|14146.4|14150.4|14146.4|14152|14148|14150.4|14146.4|20
1653564330000|2022-05-26 11:25:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|25
1653564340000|2022-05-26 11:25:40|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|11
1653564350000|2022-05-26 11:25:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|22
1653564360000|2022-05-26 11:26:00|||||||||6
1653564380000|2022-05-26 11:26:20|||||||||2
1653564390000|2022-05-26 11:26:30|||||||||10
1653564400000|2022-05-26 11:26:40|||||||||1
1653564410000|2022-05-26 11:26:50|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14
1653564420000|2022-05-26 11:27:00|||||||||4
1653564430000|2022-05-26 11:27:10|||||||||2
1653564440000|2022-05-26 11:27:20|||||||||28
1653564450000|2022-05-26 11:27:30|||||||||108
1653564460000|2022-05-26 11:27:40|||||||||6
1653564470000|2022-05-26 11:27:50|||||||||151
1653564480000|2022-05-26 11:28:00|||||||||11
1653564490000|2022-05-26 11:28:10|||||||||20
1653564500000|2022-05-26 11:28:20|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|190
1653564510000|2022-05-26 11:28:30|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|84
1653564520000|2022-05-26 11:28:40|||||||||12
1653564530000|2022-05-26 11:28:50|||||||||142
1653564550000|2022-05-26 11:29:10|||||||||55
1653564560000|2022-05-26 11:29:20|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|97
1653564580000|2022-05-26 11:29:40|||||||||41
1653564590000|2022-05-26 11:29:50|||||||||1
1653564600000|2022-05-26 11:30:00|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|80
1653564610000|2022-05-26 11:30:10|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|21
1653564620000|2022-05-26 11:30:20|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|9
1653564630000|2022-05-26 11:30:30|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|47
1653564640000|2022-05-26 11:30:40|||||||||2
1653564650000|2022-05-26 11:30:50|14134.8|14130.8|14136.4|14132.4|14137.9|14133.9|14134.8|14130.8|43
1653564660000|2022-05-26 11:31:00|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|28
1653564670000|2022-05-26 11:31:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|10
1653564680000|2022-05-26 11:31:20|14134.8|14130.8|14136.4|14132.4|14137.9|14133.9|14134.8|14130.8|10
1653564690000|2022-05-26 11:31:30|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|25
1653564700000|2022-05-26 11:31:40|14134.8|14130.8|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|20
1653564710000|2022-05-26 11:31:50|||||||||2
1653564720000|2022-05-26 11:32:00|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|26
1653564730000|2022-05-26 11:32:10|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|6
1653564740000|2022-05-26 11:32:20|14134.8|14130.8|14141.1|14137.1|14141.1|14137.1|14134.8|14130.8|57
1653564750000|2022-05-26 11:32:30|||||||||7
1653564760000|2022-05-26 11:32:40|||||||||2
1653564770000|2022-05-26 11:32:50|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|37
1653564780000|2022-05-26 11:33:00|||||||||2
1653564800000|2022-05-26 11:33:20|||||||||7
1653564810000|2022-05-26 11:33:30|||||||||10
1653564820000|2022-05-26 11:33:40|||||||||44
1653564830000|2022-05-26 11:33:50|||||||||75
1653564840000|2022-05-26 11:34:00|||||||||2
1653564850000|2022-05-26 11:34:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|38
1653564860000|2022-05-26 11:34:20|||||||||2
1653564870000|2022-05-26 11:34:30|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|25
1653564880000|2022-05-26 11:34:40|||||||||2
1653564890000|2022-05-26 11:34:50|||||||||3
1653564900000|2022-05-26 11:35:00|||||||||13
1653564910000|2022-05-26 11:35:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|5
1653564920000|2022-05-26 11:35:20|14136.4|14132.4|14134.8|14130.8|14136.4|14132.4|14134.8|14130.8|11
1653564930000|2022-05-26 11:35:30|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|62
1653564940000|2022-05-26 11:35:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|29
1653564950000|2022-05-26 11:35:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|74
1653564960000|2022-05-26 11:36:00|14130.1|14126.1|14125.4|14121.4|14130.1|14126.1|14125.4|14121.4|60
1653564970000|2022-05-26 11:36:10|14127|14123|14125.4|14121.4|14127|14123|14125.4|14121.4|11
1653564980000|2022-05-26 11:36:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|11
1653564990000|2022-05-26 11:36:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|3
1653565000000|2022-05-26 11:36:40|||||||||9
1653565010000|2022-05-26 11:36:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|35
1653565020000|2022-05-26 11:37:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|11
1653565040000|2022-05-26 11:37:20|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|25
1653565070000|2022-05-26 11:37:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|24
1653565090000|2022-05-26 11:38:10|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|51
1653565100000|2022-05-26 11:38:20|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|9
1653565110000|2022-05-26 11:38:30|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|8
1653565120000|2022-05-26 11:38:40|14139.5|14135.5|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|23
1653565130000|2022-05-26 11:38:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|42
1653565140000|2022-05-26 11:39:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|28
1653565150000|2022-05-26 11:39:10|||||||||1
1653565160000|2022-05-26 11:39:20|||||||||2
1653565170000|2022-05-26 11:39:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|7
1653565180000|2022-05-26 11:39:40|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|84
1653565190000|2022-05-26 11:39:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|8
1653565200000|2022-05-26 11:40:00|||||||||14
1653565210000|2022-05-26 11:40:10|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|22
1653565220000|2022-05-26 11:40:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|10
1653565230000|2022-05-26 11:40:30|||||||||172
1653565240000|2022-05-26 11:40:40|||||||||21
1653565250000|2022-05-26 11:40:50|||||||||55
1653565260000|2022-05-26 11:41:00|||||||||3
1653565270000|2022-05-26 11:41:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|1
1653565280000|2022-05-26 11:41:20|||||||||3
1653565290000|2022-05-26 11:41:30|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|14
1653565300000|2022-05-26 11:41:40|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|21
1653565310000|2022-05-26 11:41:50|||||||||8
1653565330000|2022-05-26 11:42:10|||||||||12
1653565340000|2022-05-26 11:42:20|||||||||5
1653565350000|2022-05-26 11:42:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|3
1653565360000|2022-05-26 11:42:40|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|10
1653565390000|2022-05-26 11:43:10|||||||||2
1653565400000|2022-05-26 11:43:20|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|23
1653565410000|2022-05-26 11:43:30|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|23
1653565430000|2022-05-26 11:43:50|||||||||5
1653565440000|2022-05-26 11:44:00|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|8
1653565460000|2022-05-26 11:44:20|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|8
1653565470000|2022-05-26 11:44:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|6
1653565480000|2022-05-26 11:44:40|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|21
1653565510000|2022-05-26 11:45:10|14144.2|14140.2|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|36
1653565520000|2022-05-26 11:45:20|||||||||3
1653565530000|2022-05-26 11:45:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|12
1653565540000|2022-05-26 11:45:40|||||||||2
1653565550000|2022-05-26 11:45:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|13
1653565560000|2022-05-26 11:46:00|||||||||4
1653565580000|2022-05-26 11:46:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|11
1653565620000|2022-05-26 11:47:00|||||||||108
1653565630000|2022-05-26 11:47:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|50
1653565640000|2022-05-26 11:47:20|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|18
1653565650000|2022-05-26 11:47:30|||||||||16
1653565690000|2022-05-26 11:48:10|14134.8|14130.8|14141.1|14137.1|14141.1|14137.1|14134.8|14130.8|33
1653565700000|2022-05-26 11:48:20|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|14
1653565710000|2022-05-26 11:48:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|7
1653565720000|2022-05-26 11:48:40|||||||||37
1653565730000|2022-05-26 11:48:50|||||||||1
1653565740000|2022-05-26 11:49:00|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|72
1653565760000|2022-05-26 11:49:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|161
1653565770000|2022-05-26 11:49:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|4
1653565780000|2022-05-26 11:49:40|14139.5|14135.5|14134.8|14130.8|14139.5|14135.5|14134.8|14130.8|23
1653565790000|2022-05-26 11:49:50|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|412
1653565800000|2022-05-26 11:50:00|||||||||27
1653565810000|2022-05-26 11:50:10|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|22
1653565820000|2022-05-26 11:50:20|||||||||16
1653565830000|2022-05-26 11:50:30|||||||||4
1653565840000|2022-05-26 11:50:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|25
1653565850000|2022-05-26 11:50:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|9
1653565860000|2022-05-26 11:51:00|||||||||1
1653565870000|2022-05-26 11:51:10|||||||||2
1653565880000|2022-05-26 11:51:20|||||||||10
1653565920000|2022-05-26 11:52:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|22
1653565940000|2022-05-26 11:52:20|||||||||387
1653565950000|2022-05-26 11:52:30|||||||||2
1653565970000|2022-05-26 11:52:50|14144.2|14140.2|14142.6|14138.6|14144.2|14140.2|14141.1|14137.1|75
1653565980000|2022-05-26 11:53:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|3
1653566000000|2022-05-26 11:53:20|||||||||2
1653566010000|2022-05-26 11:53:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|39
1653566020000|2022-05-26 11:53:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|50
1653566030000|2022-05-26 11:53:50|||||||||8
1653566040000|2022-05-26 11:54:00|||||||||3
1653566050000|2022-05-26 11:54:10|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|10
1653566070000|2022-05-26 11:54:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|58
1653566080000|2022-05-26 11:54:40|14142.6|14138.6|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|12
1653566090000|2022-05-26 11:54:50|||||||||23
1653566100000|2022-05-26 11:55:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|39
1653566110000|2022-05-26 11:55:10|||||||||433
1653566120000|2022-05-26 11:55:20|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|4
1653566130000|2022-05-26 11:55:30|||||||||22
1653566140000|2022-05-26 11:55:40|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|48
1653566150000|2022-05-26 11:55:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|47
1653566160000|2022-05-26 11:56:00|14148.9|14144.9|14147.3|14143.3|14148.9|14144.9|14147.3|14143.3|249
1653566170000|2022-05-26 11:56:10|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|53
1653566180000|2022-05-26 11:56:20|||||||||5
1653566190000|2022-05-26 11:56:30|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|61
1653566200000|2022-05-26 11:56:40|||||||||5
1653566210000|2022-05-26 11:56:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|42
1653566220000|2022-05-26 11:57:00|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|27
1653566230000|2022-05-26 11:57:10|14144.2|14140.2|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|47
1653566250000|2022-05-26 11:57:30|||||||||1
1653566260000|2022-05-26 11:57:40|14145.8|14141.8|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|18
1653566270000|2022-05-26 11:57:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|20
1653566280000|2022-05-26 11:58:00|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|4
1653566290000|2022-05-26 11:58:10|||||||||2
1653566300000|2022-05-26 11:58:20|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|35
1653566310000|2022-05-26 11:58:30|||||||||11
1653566320000|2022-05-26 11:58:40|||||||||100
1653566330000|2022-05-26 11:58:50|||||||||5
1653566340000|2022-05-26 11:59:00|14148.9|14144.9|14147.3|14143.3|14148.9|14144.9|14147.3|14143.3|6
1653566350000|2022-05-26 11:59:10|||||||||11
1653566370000|2022-05-26 11:59:30|||||||||3
1653566380000|2022-05-26 11:59:40|||||||||4
1653566390000|2022-05-26 11:59:50|14150.4|14146.4|14148.9|14144.9|14150.4|14146.4|14147.3|14143.3|27
1653566400000|2022-05-26 12:00:00|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|222
1653566410000|2022-05-26 12:00:10|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|59
1653566430000|2022-05-26 12:00:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|4
1653566440000|2022-05-26 12:00:40|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|113
1653566450000|2022-05-26 12:00:50|||||||||4
1653566460000|2022-05-26 12:01:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|43
1653566470000|2022-05-26 12:01:10|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|51
1653566480000|2022-05-26 12:01:20|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|10
1653566490000|2022-05-26 12:01:30|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|16
1653566500000|2022-05-26 12:01:40|||||||||8
1653566510000|2022-05-26 12:01:50|||||||||1
1653566530000|2022-05-26 12:02:10|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|2
1653566540000|2022-05-26 12:02:20|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|14
1653566560000|2022-05-26 12:02:40|||||||||1
1653566570000|2022-05-26 12:02:50|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|21
1653566580000|2022-05-26 12:03:00|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|10
1653566600000|2022-05-26 12:03:20|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|38
1653566610000|2022-05-26 12:03:30|14150.4|14146.4|14156.7|14152.7|14156.7|14152.7|14150.4|14146.4|23
1653566620000|2022-05-26 12:03:40|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|94
1653566630000|2022-05-26 12:03:50|||||||||10
1653566640000|2022-05-26 12:04:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|18
1653566650000|2022-05-26 12:04:10|||||||||1
1653566660000|2022-05-26 12:04:20|||||||||66
1653566670000|2022-05-26 12:04:30|||||||||41
1653566680000|2022-05-26 12:04:40|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|9
1653566690000|2022-05-26 12:04:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|5
1653566700000|2022-05-26 12:05:00|14156.7|14152.7|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|25
1653566710000|2022-05-26 12:05:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|1
1653566740000|2022-05-26 12:05:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|67
1653566750000|2022-05-26 12:05:50|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|69
1653566770000|2022-05-26 12:06:10|||||||||17
1653566780000|2022-05-26 12:06:20|||||||||12
1653566790000|2022-05-26 12:06:30|||||||||91
1653566800000|2022-05-26 12:06:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|28
1653566810000|2022-05-26 12:06:50|14162.9|14158.9|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|21
1653566820000|2022-05-26 12:07:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|14
1653566830000|2022-05-26 12:07:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|7
1653566840000|2022-05-26 12:07:20|||||||||4
1653566850000|2022-05-26 12:07:30|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|31
1653566860000|2022-05-26 12:07:40|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|4
1653566890000|2022-05-26 12:08:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|3
1653566900000|2022-05-26 12:08:20|||||||||1
1653566910000|2022-05-26 12:08:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|83
1653566920000|2022-05-26 12:08:40|||||||||10
1653566930000|2022-05-26 12:08:50|||||||||2
1653566940000|2022-05-26 12:09:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|27
1653566950000|2022-05-26 12:09:10|||||||||1
1653566960000|2022-05-26 12:09:20|||||||||1
1653566980000|2022-05-26 12:09:40|||||||||2757
1653566990000|2022-05-26 12:09:50|||||||||15
1653567000000|2022-05-26 12:10:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|24
1653567020000|2022-05-26 12:10:20|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|7
1653567030000|2022-05-26 12:10:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|5
1653567040000|2022-05-26 12:10:40|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|51
1653567050000|2022-05-26 12:10:50|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|7
1653567070000|2022-05-26 12:11:10|||||||||11
1653567090000|2022-05-26 12:11:30|||||||||2
1653567100000|2022-05-26 12:11:40|||||||||2
1653567110000|2022-05-26 12:11:50|||||||||3
1653567120000|2022-05-26 12:12:00|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|16
1653567130000|2022-05-26 12:12:10|||||||||5
1653567140000|2022-05-26 12:12:20|||||||||31
1653567150000|2022-05-26 12:12:30|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|12
1653567160000|2022-05-26 12:12:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|4
1653567180000|2022-05-26 12:13:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|9
1653567190000|2022-05-26 12:13:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|34
1653567200000|2022-05-26 12:13:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|9
1653567210000|2022-05-26 12:13:30|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|29
1653567240000|2022-05-26 12:14:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|101
1653567250000|2022-05-26 12:14:10|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|59
1653567290000|2022-05-26 12:14:50|||||||||17
1653567300000|2022-05-26 12:15:00|||||||||25
1653567310000|2022-05-26 12:15:10|14169.2|14165.2|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|55
1653567320000|2022-05-26 12:15:20|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|15
1653567330000|2022-05-26 12:15:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|15
1653567340000|2022-05-26 12:15:40|||||||||39
1653567350000|2022-05-26 12:15:50|||||||||5
1653567370000|2022-05-26 12:16:10|||||||||52
1653567380000|2022-05-26 12:16:20|||||||||2
1653567390000|2022-05-26 12:16:30|||||||||9
1653567400000|2022-05-26 12:16:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|98
1653567410000|2022-05-26 12:16:50|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|31
1653567420000|2022-05-26 12:17:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|73
1653567430000|2022-05-26 12:17:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|13
1653567440000|2022-05-26 12:17:20|14169.2|14165.2|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|21
1653567460000|2022-05-26 12:17:40|||||||||4
1653567470000|2022-05-26 12:17:50|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|59
1653567480000|2022-05-26 12:18:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|39
1653567490000|2022-05-26 12:18:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|38
1653567500000|2022-05-26 12:18:20|14164.5|14160.5|14164.5|14160.5|14166.1|14162.1|14162.9|14158.9|31
1653567510000|2022-05-26 12:18:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|2
1653567520000|2022-05-26 12:18:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|4
1653567530000|2022-05-26 12:18:50|||||||||3
1653567540000|2022-05-26 12:19:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|19
1653567560000|2022-05-26 12:19:20|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|7
1653567570000|2022-05-26 12:19:30|14161.4|14157.4|14166.1|14162.1|14166.1|14162.1|14161.4|14157.4|224
1653567580000|2022-05-26 12:19:40|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14167.6|14163.6|13
1653567590000|2022-05-26 12:19:50|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|35
1653567600000|2022-05-26 12:20:00|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|18
1653567610000|2022-05-26 12:20:10|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|9
1653567630000|2022-05-26 12:20:30|||||||||85
1653567640000|2022-05-26 12:20:40|||||||||1
1653567650000|2022-05-26 12:20:50|14166.1|14162.1|14172.3|14168.3|14172.3|14168.3|14166.1|14162.1|56
1653567660000|2022-05-26 12:21:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|3
1653567670000|2022-05-26 12:21:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|2
1653567680000|2022-05-26 12:21:20|14170.8|14166.8|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|120
1653567690000|2022-05-26 12:21:30|||||||||1
1653567700000|2022-05-26 12:21:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|12
1653567710000|2022-05-26 12:21:50|||||||||804
1653567720000|2022-05-26 12:22:00|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|26
1653567730000|2022-05-26 12:22:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|107
1653567740000|2022-05-26 12:22:20|||||||||62
1653567750000|2022-05-26 12:22:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|9
1653567760000|2022-05-26 12:22:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|46
1653567770000|2022-05-26 12:22:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|5
1653567780000|2022-05-26 12:23:00|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|53
1653567790000|2022-05-26 12:23:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|25
1653567800000|2022-05-26 12:23:20|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|6
1653567810000|2022-05-26 12:23:30|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|38
1653567820000|2022-05-26 12:23:40|||||||||28
1653567830000|2022-05-26 12:23:50|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|90
1653567840000|2022-05-26 12:24:00|||||||||11
1653567850000|2022-05-26 12:24:10|||||||||43
1653567860000|2022-05-26 12:24:20|||||||||10
1653567870000|2022-05-26 12:24:30|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14173.9|14169.9|49
1653567880000|2022-05-26 12:24:40|||||||||1
1653567890000|2022-05-26 12:24:50|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14173.9|14169.9|20
1653567900000|2022-05-26 12:25:00|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|37
1653567910000|2022-05-26 12:25:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|12
1653567930000|2022-05-26 12:25:30|||||||||1
1653567940000|2022-05-26 12:25:40|||||||||10
1653567950000|2022-05-26 12:25:50|||||||||39
1653567960000|2022-05-26 12:26:00|||||||||4
1653567970000|2022-05-26 12:26:10|||||||||13
1653567980000|2022-05-26 12:26:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|52
1653567990000|2022-05-26 12:26:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|223
1653568000000|2022-05-26 12:26:40|||||||||22
1653568010000|2022-05-26 12:26:50|||||||||1
1653568020000|2022-05-26 12:27:00|||||||||2
1653568030000|2022-05-26 12:27:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|58
1653568040000|2022-05-26 12:27:20|14177|14173|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|105
1653568050000|2022-05-26 12:27:30|||||||||4
1653568060000|2022-05-26 12:27:40|||||||||276
1653568070000|2022-05-26 12:27:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|10
1653568080000|2022-05-26 12:28:00|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14173.9|14169.9|9
1653568090000|2022-05-26 12:28:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|28
1653568100000|2022-05-26 12:28:20|14177|14173|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|13
1653568120000|2022-05-26 12:28:40|||||||||2
1653568130000|2022-05-26 12:28:50|||||||||5
1653568140000|2022-05-26 12:29:00|||||||||57
1653568150000|2022-05-26 12:29:10|||||||||4
1653568160000|2022-05-26 12:29:20|14180.1|14176.1|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|83
1653568170000|2022-05-26 12:29:30|14181.7|14177.7|14180.1|14176.1|14181.7|14177.7|14178.6|14174.6|94
1653568180000|2022-05-26 12:29:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|17
1653568190000|2022-05-26 12:29:50|14180.1|14176.1|14180.1|14176.1|14180.1|14176.1|14178.6|14174.6|22
1653568200000|2022-05-26 12:30:00|14178.6|14174.6|14173.9|14169.9|14178.6|14174.6|14169.2|14165.2|31
1653568210000|2022-05-26 12:30:10|14175.4|14171.4|14177|14173|14178.6|14174.6|14172.3|14168.3|48
1653568220000|2022-05-26 12:30:20|14178.6|14174.6|14177|14173|14178.6|14174.6|14177|14173|26
1653568230000|2022-05-26 12:30:30|14178.6|14174.6|14178.6|14174.6|14180.1|14176.1|14178.6|14174.6|78
1653568240000|2022-05-26 12:30:40|14181.7|14177.7|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|110
1653568250000|2022-05-26 12:30:50|14183.3|14179.3|14183.3|14179.3|14184.8|14180.8|14183.3|14179.3|13
1653568260000|2022-05-26 12:31:00|14181.7|14177.7|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|32
1653568270000|2022-05-26 12:31:10|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|15
1653568280000|2022-05-26 12:31:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|25
1653568290000|2022-05-26 12:31:30|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|20
1653568300000|2022-05-26 12:31:40|||||||||7
1653568310000|2022-05-26 12:31:50|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|44
1653568320000|2022-05-26 12:32:00|14189.5|14185.5|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|27
1653568330000|2022-05-26 12:32:10|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|38
1653568340000|2022-05-26 12:32:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|24
1653568350000|2022-05-26 12:32:30|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|34
1653568360000|2022-05-26 12:32:40|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|30
1653568370000|2022-05-26 12:32:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|11
1653568380000|2022-05-26 12:33:00|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|80
1653568390000|2022-05-26 12:33:10|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|49
1653568400000|2022-05-26 12:33:20|||||||||4
1653568410000|2022-05-26 12:33:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|73
1653568420000|2022-05-26 12:33:40|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|26
1653568440000|2022-05-26 12:34:00|||||||||80
1653568450000|2022-05-26 12:34:10|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|32
1653568460000|2022-05-26 12:34:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|40
1653568470000|2022-05-26 12:34:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|9
1653568480000|2022-05-26 12:34:40|||||||||2
1653568490000|2022-05-26 12:34:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|39
1653568500000|2022-05-26 12:35:00|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|60
1653568510000|2022-05-26 12:35:10|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|44
1653568520000|2022-05-26 12:35:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|51
1653568530000|2022-05-26 12:35:30|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|132
1653568540000|2022-05-26 12:35:40|14181.7|14177.7|14180.1|14176.1|14181.7|14177.7|14178.6|14174.6|9
1653568550000|2022-05-26 12:35:50|14181.7|14177.7|14178.6|14174.6|14184.8|14180.8|14178.6|14174.6|136
1653568560000|2022-05-26 12:36:00|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|30
1653568570000|2022-05-26 12:36:10|14175.4|14171.4|14177|14173|14177|14173|14175.4|14171.4|128
1653568580000|2022-05-26 12:36:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|19
1653568610000|2022-05-26 12:36:50|||||||||37
1653568620000|2022-05-26 12:37:00|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|4
1653568640000|2022-05-26 12:37:20|||||||||11
1653568650000|2022-05-26 12:37:30|||||||||95
1653568660000|2022-05-26 12:37:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|23
1653568670000|2022-05-26 12:37:50|14177|14173|14172.3|14168.3|14177|14173|14172.3|14168.3|20
1653568680000|2022-05-26 12:38:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|31
1653568690000|2022-05-26 12:38:10|||||||||1
1653568700000|2022-05-26 12:38:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|58
1653568710000|2022-05-26 12:38:30|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|29
1653568720000|2022-05-26 12:38:40|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|5
1653568750000|2022-05-26 12:39:10|14175.4|14171.4|14169.2|14165.2|14175.4|14171.4|14169.2|14165.2|95
1653568760000|2022-05-26 12:39:20|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|9
1653568770000|2022-05-26 12:39:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|9
1653568780000|2022-05-26 12:39:40|14169.2|14165.2|14169.2|14165.2|14170.8|14166.8|14169.2|14165.2|34
1653568790000|2022-05-26 12:39:50|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|27
1653568800000|2022-05-26 12:40:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|48
1653568810000|2022-05-26 12:40:10|14169.2|14165.2|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|89
1653568820000|2022-05-26 12:40:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|58
1653568830000|2022-05-26 12:40:30|14169.2|14165.2|14166.1|14162.1|14172.3|14168.3|14166.1|14162.1|135
1653568840000|2022-05-26 12:40:40|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|15
1653568850000|2022-05-26 12:40:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|129
1653568860000|2022-05-26 12:41:00|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|34
1653568870000|2022-05-26 12:41:10|||||||||10
1653568890000|2022-05-26 12:41:30|||||||||11
1653568900000|2022-05-26 12:41:40|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|25
1653568910000|2022-05-26 12:41:50|||||||||1
1653568920000|2022-05-26 12:42:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|7
1653568930000|2022-05-26 12:42:10|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|61
1653568940000|2022-05-26 12:42:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|2
1653568950000|2022-05-26 12:42:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|50
1653568960000|2022-05-26 12:42:40|||||||||41
1653568970000|2022-05-26 12:42:50|||||||||13
1653568980000|2022-05-26 12:43:00|||||||||8
1653568990000|2022-05-26 12:43:10|||||||||23
1653569000000|2022-05-26 12:43:20|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|177
1653569010000|2022-05-26 12:43:30|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|126
1653569020000|2022-05-26 12:43:40|||||||||20
1653569040000|2022-05-26 12:44:00|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|27
1653569060000|2022-05-26 12:44:20|||||||||3
1653569070000|2022-05-26 12:44:30|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|22
1653569090000|2022-05-26 12:44:50|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|57
1653569100000|2022-05-26 12:45:00|14161.4|14157.4|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|88
1653569110000|2022-05-26 12:45:10|14158.3|14154.3|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|20
1653569120000|2022-05-26 12:45:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|131
1653569130000|2022-05-26 12:45:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|10
1653569140000|2022-05-26 12:45:40|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|320
1653569150000|2022-05-26 12:45:50|||||||||3
1653569160000|2022-05-26 12:46:00|||||||||16
1653569170000|2022-05-26 12:46:10|||||||||5
1653569180000|2022-05-26 12:46:20|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|5
1653569190000|2022-05-26 12:46:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|44
1653569200000|2022-05-26 12:46:40|14147.3|14143.3|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|27
1653569210000|2022-05-26 12:46:50|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|39
1653569220000|2022-05-26 12:47:00|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|17
1653569230000|2022-05-26 12:47:10|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|36
1653569240000|2022-05-26 12:47:20|||||||||20
1653569250000|2022-05-26 12:47:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14
1653569260000|2022-05-26 12:47:40|14148.9|14144.9|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|16
1653569270000|2022-05-26 12:47:50|||||||||2
1653569280000|2022-05-26 12:48:00|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|1368
1653569290000|2022-05-26 12:48:10|14144.2|14140.2|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|52
1653569300000|2022-05-26 12:48:20|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|33
1653569310000|2022-05-26 12:48:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|12
1653569320000|2022-05-26 12:48:40|||||||||19
1653569330000|2022-05-26 12:48:50|||||||||1
1653569340000|2022-05-26 12:49:00|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|83
1653569360000|2022-05-26 12:49:20|14137.9|14133.9|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|319
1653569370000|2022-05-26 12:49:30|||||||||47
1653569390000|2022-05-26 12:49:50|||||||||1
1653569400000|2022-05-26 12:50:00|14139.5|14135.5|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|93
1653569410000|2022-05-26 12:50:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|12
1653569420000|2022-05-26 12:50:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|140
1653569430000|2022-05-26 12:50:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14145.8|14141.8|87
1653569440000|2022-05-26 12:50:40|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|63
1653569450000|2022-05-26 12:50:50|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|30
1653569460000|2022-05-26 12:51:00|||||||||5
1653569470000|2022-05-26 12:51:10|||||||||26
1653569480000|2022-05-26 12:51:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|8
1653569490000|2022-05-26 12:51:30|14145.8|14141.8|14147.3|14143.3|14147.3|14143.3|14145.8|14141.8|12
1653569500000|2022-05-26 12:51:40|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|14
1653569510000|2022-05-26 12:51:50|||||||||733
1653569520000|2022-05-26 12:52:00|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|24
1653569530000|2022-05-26 12:52:10|||||||||8
1653569540000|2022-05-26 12:52:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|27
1653569560000|2022-05-26 12:52:40|14158.3|14154.3|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|14
1653569570000|2022-05-26 12:52:50|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|251
1653569580000|2022-05-26 12:53:00|||||||||2
1653569600000|2022-05-26 12:53:20|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|78
1653569610000|2022-05-26 12:53:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|36
1653569620000|2022-05-26 12:53:40|||||||||24
1653569630000|2022-05-26 12:53:50|||||||||11
1653569640000|2022-05-26 12:54:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|38
1653569650000|2022-05-26 12:54:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|10
1653569660000|2022-05-26 12:54:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|5
1653569670000|2022-05-26 12:54:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|13
1653569680000|2022-05-26 12:54:40|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|49
1653569690000|2022-05-26 12:54:50|||||||||3
1653569700000|2022-05-26 12:55:00|||||||||48
1653569710000|2022-05-26 12:55:10|||||||||1
1653569730000|2022-05-26 12:55:30|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|13
1653569750000|2022-05-26 12:55:50|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|22
1653569760000|2022-05-26 12:56:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|9
1653569770000|2022-05-26 12:56:10|||||||||6
1653569800000|2022-05-26 12:56:40|||||||||4
1653569810000|2022-05-26 12:56:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|2527
1653569820000|2022-05-26 12:57:00|||||||||3
1653569840000|2022-05-26 12:57:20|||||||||1
1653569850000|2022-05-26 12:57:30|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|37
1653569870000|2022-05-26 12:57:50|||||||||1
1653569890000|2022-05-26 12:58:10|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|33
1653569900000|2022-05-26 12:58:20|||||||||3172
1653569910000|2022-05-26 12:58:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|24
1653569920000|2022-05-26 12:58:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|8
1653569930000|2022-05-26 12:58:50|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|135
1653569940000|2022-05-26 12:59:00|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|20
1653569950000|2022-05-26 12:59:10|||||||||27
1653569960000|2022-05-26 12:59:20|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|53
1653569970000|2022-05-26 12:59:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|36
1653569980000|2022-05-26 12:59:40|||||||||13
1653570000000|2022-05-26 13:00:00|||||||||36
1653570010000|2022-05-26 13:00:10|||||||||9
1653570020000|2022-05-26 13:00:20|||||||||1
1653570030000|2022-05-26 13:00:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|39
1653570040000|2022-05-26 13:00:40|||||||||10
1653570050000|2022-05-26 13:00:50|14156.7|14152.7|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|50
1653570060000|2022-05-26 13:01:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|23
1653570070000|2022-05-26 13:01:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|27
1653570080000|2022-05-26 13:01:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|106
1653570100000|2022-05-26 13:01:40|||||||||3
1653570110000|2022-05-26 13:01:50|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|12
1653570120000|2022-05-26 13:02:00|||||||||3
1653570140000|2022-05-26 13:02:20|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|25
1653570150000|2022-05-26 13:02:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|29
1653570160000|2022-05-26 13:02:40|||||||||5
1653570170000|2022-05-26 13:02:50|14155.1|14151.1|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|33
1653570180000|2022-05-26 13:03:00|||||||||6
1653570190000|2022-05-26 13:03:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|17
1653570200000|2022-05-26 13:03:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|50
1653570210000|2022-05-26 13:03:30|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|32
1653570240000|2022-05-26 13:04:00|||||||||7
1653570250000|2022-05-26 13:04:10|||||||||19
1653570270000|2022-05-26 13:04:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|90
1653570280000|2022-05-26 13:04:40|||||||||17
1653570290000|2022-05-26 13:04:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|48
1653570300000|2022-05-26 13:05:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|76
1653570310000|2022-05-26 13:05:10|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|42
1653570320000|2022-05-26 13:05:20|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|11
1653570330000|2022-05-26 13:05:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|16
1653570340000|2022-05-26 13:05:40|||||||||4
1653570360000|2022-05-26 13:06:00|||||||||2
1653570370000|2022-05-26 13:06:10|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|66
1653570380000|2022-05-26 13:06:20|||||||||3
1653570390000|2022-05-26 13:06:30|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|24
1653570410000|2022-05-26 13:06:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|5
1653570420000|2022-05-26 13:07:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|25
1653570430000|2022-05-26 13:07:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|10
1653570440000|2022-05-26 13:07:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|12
1653570450000|2022-05-26 13:07:30|||||||||2
1653570460000|2022-05-26 13:07:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|54
1653570470000|2022-05-26 13:07:50|||||||||5
1653570480000|2022-05-26 13:08:00|||||||||14
1653570490000|2022-05-26 13:08:10|||||||||3
1653570510000|2022-05-26 13:08:30|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|30
1653570520000|2022-05-26 13:08:40|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|8
1653570530000|2022-05-26 13:08:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|40
1653570540000|2022-05-26 13:09:00|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|8
1653570550000|2022-05-26 13:09:10|||||||||20
1653570560000|2022-05-26 13:09:20|14170.8|14166.8|14169.2|14165.2|14172.3|14168.3|14166.1|14162.1|90
1653570570000|2022-05-26 13:09:30|||||||||1538
1653570580000|2022-05-26 13:09:40|||||||||68
1653570590000|2022-05-26 13:09:50|14180.1|14176.1|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|2223
1653570600000|2022-05-26 13:10:00|14175.4|14171.4|14178.6|14174.6|14181.7|14177.7|14175.4|14171.4|90
1653570610000|2022-05-26 13:10:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|8
1653570620000|2022-05-26 13:10:20|14183.3|14179.3|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|282
1653570630000|2022-05-26 13:10:30|||||||||118
1653570640000|2022-05-26 13:10:40|||||||||4
1653570650000|2022-05-26 13:10:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|75
1653570660000|2022-05-26 13:11:00|||||||||9
1653570680000|2022-05-26 13:11:20|14181.7|14177.7|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|40
1653570690000|2022-05-26 13:11:30|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14178.6|14174.6|48
1653570700000|2022-05-26 13:11:40|14178.6|14174.6|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|38
1653570710000|2022-05-26 13:11:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|228
1653570720000|2022-05-26 13:12:00|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|128
1653570730000|2022-05-26 13:12:10|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|442
1653570740000|2022-05-26 13:12:20|14178.6|14174.6|14181.7|14177.7|14184.8|14180.8|14178.6|14174.6|28
1653570750000|2022-05-26 13:12:30|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|103
1653570760000|2022-05-26 13:12:40|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|109
1653570770000|2022-05-26 13:12:50|||||||||6
1653570780000|2022-05-26 13:13:00|||||||||5
1653570800000|2022-05-26 13:13:20|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|26
1653570810000|2022-05-26 13:13:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|52
1653570820000|2022-05-26 13:13:40|14181.7|14177.7|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|17
1653570830000|2022-05-26 13:13:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|13
1653570840000|2022-05-26 13:14:00|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|42
1653570850000|2022-05-26 13:14:10|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|25
1653570880000|2022-05-26 13:14:40|||||||||9
1653570900000|2022-05-26 13:15:00|||||||||42
1653570910000|2022-05-26 13:15:10|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|62
1653570920000|2022-05-26 13:15:20|14169.2|14165.2|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|117
1653570930000|2022-05-26 13:15:30|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|129
1653570940000|2022-05-26 13:15:40|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|71
1653570950000|2022-05-26 13:15:50|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|600
1653570960000|2022-05-26 13:16:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|77
1653570970000|2022-05-26 13:16:10|||||||||4
1653570980000|2022-05-26 13:16:20|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|14
1653570990000|2022-05-26 13:16:30|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14159.8|14155.8|144
1653571000000|2022-05-26 13:16:40|||||||||31
1653571010000|2022-05-26 13:16:50|||||||||22
1653571020000|2022-05-26 13:17:00|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|34
1653571030000|2022-05-26 13:17:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|32
1653571040000|2022-05-26 13:17:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|12
1653571050000|2022-05-26 13:17:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|31
1653571060000|2022-05-26 13:17:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|88
1653571070000|2022-05-26 13:17:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|9
1653571080000|2022-05-26 13:18:00|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|18
1653571090000|2022-05-26 13:18:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|16
1653571100000|2022-05-26 13:18:20|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|25
1653571110000|2022-05-26 13:18:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|93
1653571120000|2022-05-26 13:18:40|14170.8|14166.8|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|90
1653571130000|2022-05-26 13:18:50|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|22
1653571140000|2022-05-26 13:19:00|||||||||20
1653571160000|2022-05-26 13:19:20|||||||||7
1653571170000|2022-05-26 13:19:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|22
1653571180000|2022-05-26 13:19:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|20
1653571190000|2022-05-26 13:19:50|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|81
1653571200000|2022-05-26 13:20:00|||||||||24
1653571210000|2022-05-26 13:20:10|||||||||6
1653571220000|2022-05-26 13:20:20|||||||||5
1653571230000|2022-05-26 13:20:30|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|41
1653571240000|2022-05-26 13:20:40|||||||||5
1653571250000|2022-05-26 13:20:50|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|44
1653571260000|2022-05-26 13:21:00|||||||||3
1653571270000|2022-05-26 13:21:10|||||||||4
1653571280000|2022-05-26 13:21:20|||||||||2
1653571290000|2022-05-26 13:21:30|||||||||2
1653571300000|2022-05-26 13:21:40|||||||||3
1653571310000|2022-05-26 13:21:50|||||||||6
1653571320000|2022-05-26 13:22:00|||||||||7
1653571330000|2022-05-26 13:22:10|||||||||6
1653571350000|2022-05-26 13:22:30|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|179
1653571360000|2022-05-26 13:22:40|||||||||10
1653571380000|2022-05-26 13:23:00|||||||||12
1653571390000|2022-05-26 13:23:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|69
1653571400000|2022-05-26 13:23:20|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|40
1653571410000|2022-05-26 13:23:30|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14167.6|14163.6|70
1653571420000|2022-05-26 13:23:40|14166.1|14162.1|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|25
1653571430000|2022-05-26 13:23:50|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14167.6|14163.6|1
1653571440000|2022-05-26 13:24:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|20
1653571450000|2022-05-26 13:24:10|||||||||2
1653571460000|2022-05-26 13:24:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14167.6|14163.6|15
1653571470000|2022-05-26 13:24:30|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|21
1653571480000|2022-05-26 13:24:40|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14167.6|14163.6|9
1653571490000|2022-05-26 13:24:50|14167.6|14163.6|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|9
1653571500000|2022-05-26 13:25:00|||||||||40
1653571510000|2022-05-26 13:25:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|5
1653571520000|2022-05-26 13:25:20|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|13
1653571530000|2022-05-26 13:25:30|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|17
1653571540000|2022-05-26 13:25:40|||||||||4
1653571550000|2022-05-26 13:25:50|||||||||25
1653571560000|2022-05-26 13:26:00|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|25
1653571570000|2022-05-26 13:26:10|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|119
1653571580000|2022-05-26 13:26:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|61
1653571590000|2022-05-26 13:26:30|||||||||13
1653571600000|2022-05-26 13:26:40|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|27
1653571610000|2022-05-26 13:26:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|8
1653571620000|2022-05-26 13:27:00|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|16
1653571630000|2022-05-26 13:27:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|26
1653571650000|2022-05-26 13:27:30|||||||||9
1653571660000|2022-05-26 13:27:40|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|50
1653571670000|2022-05-26 13:27:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|20
1653571690000|2022-05-26 13:28:10|||||||||3
1653571700000|2022-05-26 13:28:20|||||||||2
1653571720000|2022-05-26 13:28:40|||||||||8
1653571740000|2022-05-26 13:29:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|143
1653571750000|2022-05-26 13:29:10|14175.4|14171.4|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|29
1653571760000|2022-05-26 13:29:20|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|13
1653571770000|2022-05-26 13:29:30|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|11
1653571780000|2022-05-26 13:29:40|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|144
1653571790000|2022-05-26 13:29:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|44
1653571800000|2022-05-26 13:30:00|14172.3|14168.3|14166.1|14162.1|14172.3|14168.3|14162.9|14158.9|57
1653571810000|2022-05-26 13:30:10|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|63
1653571820000|2022-05-26 13:30:20|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|50
1653571830000|2022-05-26 13:30:30|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|31
1653571840000|2022-05-26 13:30:40|||||||||1
1653571850000|2022-05-26 13:30:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|3
1653571860000|2022-05-26 13:31:00|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|182
1653571870000|2022-05-26 13:31:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|94
1653571880000|2022-05-26 13:31:20|14156.7|14152.7|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|405
1653571890000|2022-05-26 13:31:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|46
1653571900000|2022-05-26 13:31:40|14156.7|14152.7|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|14
1653571910000|2022-05-26 13:31:50|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|34
1653571920000|2022-05-26 13:32:00|14153.6|14149.6|14150.4|14146.4|14156.7|14152.7|14150.4|14146.4|38
1653571930000|2022-05-26 13:32:10|||||||||6
1653571940000|2022-05-26 13:32:20|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|108
1653571950000|2022-05-26 13:32:30|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|59
1653571960000|2022-05-26 13:32:40|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|21
1653571970000|2022-05-26 13:32:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|17
1653571980000|2022-05-26 13:33:00|14150.4|14146.4|14147.3|14143.3|14153.6|14149.6|14144.2|14140.2|125
1653571990000|2022-05-26 13:33:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|53
1653572000000|2022-05-26 13:33:20|14147.3|14143.3|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|82
1653572010000|2022-05-26 13:33:30|||||||||43
1653572020000|2022-05-26 13:33:40|14145.8|14141.8|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|66
1653572030000|2022-05-26 13:33:50|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|40
1653572040000|2022-05-26 13:34:00|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|106
1653572050000|2022-05-26 13:34:10|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|112
1653572060000|2022-05-26 13:34:20|||||||||8
1653572070000|2022-05-26 13:34:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|10
1653572080000|2022-05-26 13:34:40|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|58
1653572090000|2022-05-26 13:34:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|36
1653572100000|2022-05-26 13:35:00|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|149
1653572110000|2022-05-26 13:35:10|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|22
1653572120000|2022-05-26 13:35:20|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|50
1653572130000|2022-05-26 13:35:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|18
1653572140000|2022-05-26 13:35:40|||||||||39
1653572150000|2022-05-26 13:35:50|||||||||3
1653572160000|2022-05-26 13:36:00|||||||||51
1653572170000|2022-05-26 13:36:10|14147.3|14143.3|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|56
1653572180000|2022-05-26 13:36:20|||||||||52
1653572190000|2022-05-26 13:36:30|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|25
1653572200000|2022-05-26 13:36:40|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|16
1653572210000|2022-05-26 13:36:50|||||||||3
1653572220000|2022-05-26 13:37:00|14153.6|14149.6|14147.3|14143.3|14153.6|14149.6|14147.3|14143.3|308
1653572230000|2022-05-26 13:37:10|14145.8|14141.8|14147.3|14143.3|14150.4|14146.4|14145.8|14141.8|14
1653572240000|2022-05-26 13:37:20|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|68
1653572250000|2022-05-26 13:37:30|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|50
1653572260000|2022-05-26 13:37:40|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|60
1653572270000|2022-05-26 13:37:50|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|37
1653572280000|2022-05-26 13:38:00|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14144.2|14140.2|37
1653572290000|2022-05-26 13:38:10|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|20
1653572300000|2022-05-26 13:38:20|14147.3|14143.3|14147.3|14143.3|14148.9|14144.9|14147.3|14143.3|11
1653572310000|2022-05-26 13:38:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|10
1653572320000|2022-05-26 13:38:40|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|8
1653572330000|2022-05-26 13:38:50|14144.2|14140.2|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|61
1653572340000|2022-05-26 13:39:00|14145.8|14141.8|14145.8|14141.8|14145.8|14141.8|14145.8|14141.8|54
1653572350000|2022-05-26 13:39:10|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|20
1653572360000|2022-05-26 13:39:20|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|38
1653572370000|2022-05-26 13:39:30|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|25
1653572380000|2022-05-26 13:39:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|11
1653572400000|2022-05-26 13:40:00|||||||||86
1653572410000|2022-05-26 13:40:10|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|18052
1653572420000|2022-05-26 13:40:20|||||||||8
1653572430000|2022-05-26 13:40:30|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|94
1653572440000|2022-05-26 13:40:40|||||||||2
1653572450000|2022-05-26 13:40:50|14148.9|14144.9|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|63
1653572460000|2022-05-26 13:41:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|35
1653572470000|2022-05-26 13:41:10|||||||||1
1653572480000|2022-05-26 13:41:20|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|46
1653572490000|2022-05-26 13:41:30|||||||||24
1653572500000|2022-05-26 13:41:40|||||||||725
1653572510000|2022-05-26 13:41:50|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|41
1653572520000|2022-05-26 13:42:00|||||||||2
1653572530000|2022-05-26 13:42:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|40
1653572540000|2022-05-26 13:42:20|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|50
1653572550000|2022-05-26 13:42:30|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|56
1653572560000|2022-05-26 13:42:40|14153.6|14149.6|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|12
1653572570000|2022-05-26 13:42:50|||||||||14
1653572580000|2022-05-26 13:43:00|||||||||2
1653572590000|2022-05-26 13:43:10|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|23
1653572600000|2022-05-26 13:43:20|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|2117
1653572610000|2022-05-26 13:43:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|120
1653572620000|2022-05-26 13:43:40|||||||||5
1653572630000|2022-05-26 13:43:50|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|21
1653572640000|2022-05-26 13:44:00|||||||||25
1653572650000|2022-05-26 13:44:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|15
1653572660000|2022-05-26 13:44:20|||||||||6
1653572670000|2022-05-26 13:44:30|||||||||2
1653572680000|2022-05-26 13:44:40|||||||||17
1653572690000|2022-05-26 13:44:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|25
1653572700000|2022-05-26 13:45:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|129
1653572710000|2022-05-26 13:45:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|28
1653572720000|2022-05-26 13:45:20|14169.2|14165.2|14175.4|14171.4|14175.4|14171.4|14169.2|14165.2|126
1653572730000|2022-05-26 13:45:30|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|42
1653572740000|2022-05-26 13:45:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|215
1653572750000|2022-05-26 13:45:50|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14169.2|14165.2|157
1653572760000|2022-05-26 13:46:00|||||||||3016
1653572770000|2022-05-26 13:46:10|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|51
1653572780000|2022-05-26 13:46:20|14175.4|14171.4|14173.9|14169.9|14175.4|14171.4|14172.3|14168.3|39
1653572790000|2022-05-26 13:46:30|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|76
1653572800000|2022-05-26 13:46:40|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14173.9|14169.9|30
1653572810000|2022-05-26 13:46:50|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|95
1653572820000|2022-05-26 13:47:00|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|88
1653572830000|2022-05-26 13:47:10|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14170.8|14166.8|570
1653572840000|2022-05-26 13:47:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|87
1653572850000|2022-05-26 13:47:30|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|34
1653572860000|2022-05-26 13:47:40|||||||||1548
1653572870000|2022-05-26 13:47:50|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|17
1653572880000|2022-05-26 13:48:00|||||||||34
1653572890000|2022-05-26 13:48:10|14170.8|14166.8|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|14
1653572900000|2022-05-26 13:48:20|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|43
1653572910000|2022-05-26 13:48:30|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|44
1653572920000|2022-05-26 13:48:40|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|18
1653572930000|2022-05-26 13:48:50|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|8
1653572940000|2022-05-26 13:49:00|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|42
1653572950000|2022-05-26 13:49:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|8
1653572960000|2022-05-26 13:49:20|14162.9|14158.9|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|32
1653572970000|2022-05-26 13:49:30|||||||||37
1653572980000|2022-05-26 13:49:40|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|296
1653572990000|2022-05-26 13:49:50|||||||||41
1653573000000|2022-05-26 13:50:00|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|1045
1653573010000|2022-05-26 13:50:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|26
1653573020000|2022-05-26 13:50:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|16
1653573030000|2022-05-26 13:50:30|||||||||273
1653573040000|2022-05-26 13:50:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|20
1653573050000|2022-05-26 13:50:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|121
1653573060000|2022-05-26 13:51:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|39
1653573070000|2022-05-26 13:51:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|30
1653573080000|2022-05-26 13:51:20|||||||||10
1653573090000|2022-05-26 13:51:30|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|73
1653573100000|2022-05-26 13:51:40|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|28
1653573110000|2022-05-26 13:51:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|112
1653573120000|2022-05-26 13:52:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|22
1653573130000|2022-05-26 13:52:10|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|106
1653573140000|2022-05-26 13:52:20|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|26
1653573150000|2022-05-26 13:52:30|||||||||30
1653573170000|2022-05-26 13:52:50|||||||||34
1653573180000|2022-05-26 13:53:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|13
1653573190000|2022-05-26 13:53:10|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|67
1653573200000|2022-05-26 13:53:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|39
1653573210000|2022-05-26 13:53:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|5
1653573220000|2022-05-26 13:53:40|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|133
1653573230000|2022-05-26 13:53:50|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|6
1653573240000|2022-05-26 13:54:00|14152|14148|14153.6|14149.6|14153.6|14149.6|14152|14148|47
1653573250000|2022-05-26 13:54:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|19
1653573260000|2022-05-26 13:54:20|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|71
1653573270000|2022-05-26 13:54:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|18
1653573280000|2022-05-26 13:54:40|14156.7|14152.7|14150.4|14146.4|14156.7|14152.7|14150.4|14146.4|21
1653573290000|2022-05-26 13:54:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14152|14148|22
1653573300000|2022-05-26 13:55:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|40
1653573310000|2022-05-26 13:55:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|71
1653573330000|2022-05-26 13:55:30|14156.7|14152.7|14162.9|14158.9|14162.9|14158.9|14156.7|14152.7|30
1653573340000|2022-05-26 13:55:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|70
1653573350000|2022-05-26 13:55:50|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|30
1653573360000|2022-05-26 13:56:00|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|23
1653573370000|2022-05-26 13:56:10|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|44
1653573380000|2022-05-26 13:56:20|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|50
1653573390000|2022-05-26 13:56:30|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|57
1653573400000|2022-05-26 13:56:40|||||||||9
1653573410000|2022-05-26 13:56:50|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|28
1653573430000|2022-05-26 13:57:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|16
1653573440000|2022-05-26 13:57:20|14170.8|14166.8|14170.8|14166.8|14172.3|14168.3|14169.2|14165.2|50
1653573450000|2022-05-26 13:57:30|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|13
1653573460000|2022-05-26 13:57:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|548
1653573470000|2022-05-26 13:57:50|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|32
1653573480000|2022-05-26 13:58:00|||||||||4
1653573490000|2022-05-26 13:58:10|||||||||5
1653573500000|2022-05-26 13:58:20|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|24
1653573510000|2022-05-26 13:58:30|||||||||552
1653573520000|2022-05-26 13:58:40|||||||||69
1653573530000|2022-05-26 13:58:50|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|36
1653573540000|2022-05-26 13:59:00|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|62
1653573550000|2022-05-26 13:59:10|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|14
1653573560000|2022-05-26 13:59:20|||||||||7
1653573570000|2022-05-26 13:59:30|||||||||3
1653573580000|2022-05-26 13:59:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|1684
1653573590000|2022-05-26 13:59:50|14173.9|14169.9|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|439
1653573600000|2022-05-26 14:00:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|144
1653573610000|2022-05-26 14:00:10|||||||||50
1653573630000|2022-05-26 14:00:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|113
1653573640000|2022-05-26 14:00:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|46
1653573650000|2022-05-26 14:00:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|6
1653573660000|2022-05-26 14:01:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|4
1653573670000|2022-05-26 14:01:10|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|109
1653573680000|2022-05-26 14:01:20|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|19
1653573690000|2022-05-26 14:01:30|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|10
1653573700000|2022-05-26 14:01:40|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|36
1653573710000|2022-05-26 14:01:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|32
1653573720000|2022-05-26 14:02:00|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|44
1653573730000|2022-05-26 14:02:10|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|14
1653573740000|2022-05-26 14:02:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|8
1653573750000|2022-05-26 14:02:30|14170.8|14166.8|14169.2|14165.2|14172.3|14168.3|14166.1|14162.1|38
1653573760000|2022-05-26 14:02:40|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|49
1653573770000|2022-05-26 14:02:50|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|20
1653573780000|2022-05-26 14:03:00|14166.1|14162.1|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|62
1653573790000|2022-05-26 14:03:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|69
1653573800000|2022-05-26 14:03:20|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|82
1653573810000|2022-05-26 14:03:30|||||||||38
1653573820000|2022-05-26 14:03:40|||||||||3
1653573830000|2022-05-26 14:03:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|20
1653573840000|2022-05-26 14:04:00|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14167.6|14163.6|47
1653573850000|2022-05-26 14:04:10|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|19
1653573860000|2022-05-26 14:04:20|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|28
1653573870000|2022-05-26 14:04:30|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|17
1653573880000|2022-05-26 14:04:40|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|39
1653573890000|2022-05-26 14:04:50|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|255
1653573900000|2022-05-26 14:05:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|69
1653573910000|2022-05-26 14:05:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|19
1653573920000|2022-05-26 14:05:20|||||||||2
1653573930000|2022-05-26 14:05:30|||||||||3
1653573940000|2022-05-26 14:05:40|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|41
1653573950000|2022-05-26 14:05:50|||||||||793
1653573960000|2022-05-26 14:06:00|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|19
1653573970000|2022-05-26 14:06:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|6
1653573980000|2022-05-26 14:06:20|||||||||4
1653573990000|2022-05-26 14:06:30|||||||||3269
1653574000000|2022-05-26 14:06:40|||||||||30
1653574010000|2022-05-26 14:06:50|14167.6|14163.6|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|28
1653574020000|2022-05-26 14:07:00|||||||||17
1653574030000|2022-05-26 14:07:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|26
1653574040000|2022-05-26 14:07:20|||||||||236
1653574050000|2022-05-26 14:07:30|||||||||192
1653574060000|2022-05-26 14:07:40|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|209
1653574070000|2022-05-26 14:07:50|||||||||16
1653574080000|2022-05-26 14:08:00|||||||||11
1653574090000|2022-05-26 14:08:10|14177|14173|14175.4|14171.4|14177|14173|14175.4|14171.4|91
1653574100000|2022-05-26 14:08:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|36
1653574110000|2022-05-26 14:08:30|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|36
1653574120000|2022-05-26 14:08:40|||||||||32
1653574130000|2022-05-26 14:08:50|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|249
1653574140000|2022-05-26 14:09:00|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|54
1653574150000|2022-05-26 14:09:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|25
1653574160000|2022-05-26 14:09:20|14177|14173|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|45
1653574170000|2022-05-26 14:09:30|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|37
1653574180000|2022-05-26 14:09:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|16
1653574190000|2022-05-26 14:09:50|||||||||13
1653574200000|2022-05-26 14:10:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|96
1653574210000|2022-05-26 14:10:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|24
1653574220000|2022-05-26 14:10:20|||||||||100
1653574230000|2022-05-26 14:10:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|41
1653574240000|2022-05-26 14:10:40|14180.1|14176.1|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|50
1653574250000|2022-05-26 14:10:50|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|156
1653574260000|2022-05-26 14:11:00|||||||||32
1653574270000|2022-05-26 14:11:10|||||||||9
1653574280000|2022-05-26 14:11:20|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|32
1653574290000|2022-05-26 14:11:30|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|64
1653574300000|2022-05-26 14:11:40|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|54
1653574310000|2022-05-26 14:11:50|||||||||56
1653574320000|2022-05-26 14:12:00|14178.6|14174.6|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|55
1653574330000|2022-05-26 14:12:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|28
1653574340000|2022-05-26 14:12:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|16
1653574350000|2022-05-26 14:12:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|30
1653574360000|2022-05-26 14:12:40|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|45
1653574370000|2022-05-26 14:12:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|31
1653574380000|2022-05-26 14:13:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|30
1653574390000|2022-05-26 14:13:10|||||||||15
1653574400000|2022-05-26 14:13:20|||||||||20
1653574410000|2022-05-26 14:13:30|||||||||5
1653574420000|2022-05-26 14:13:40|||||||||3
1653574430000|2022-05-26 14:13:50|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|56
1653574440000|2022-05-26 14:14:00|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|24
1653574450000|2022-05-26 14:14:10|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|61
1653574460000|2022-05-26 14:14:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|12
1653574470000|2022-05-26 14:14:30|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|28
1653574480000|2022-05-26 14:14:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|83
1653574490000|2022-05-26 14:14:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|20
1653574500000|2022-05-26 14:15:00|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|1014
1653574510000|2022-05-26 14:15:10|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|187
1653574520000|2022-05-26 14:15:20|||||||||96
1653574530000|2022-05-26 14:15:30|||||||||45
1653574540000|2022-05-26 14:15:40|||||||||6
1653574560000|2022-05-26 14:16:00|||||||||129
1653574570000|2022-05-26 14:16:10|||||||||17
1653574580000|2022-05-26 14:16:20|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|96
1653574590000|2022-05-26 14:16:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|569
1653574600000|2022-05-26 14:16:40|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|63
1653574610000|2022-05-26 14:16:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|41
1653574620000|2022-05-26 14:17:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|18
1653574640000|2022-05-26 14:17:20|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|62
1653574650000|2022-05-26 14:17:30|||||||||9
1653574660000|2022-05-26 14:17:40|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|54
1653574670000|2022-05-26 14:17:50|||||||||3
1653574700000|2022-05-26 14:18:20|||||||||6
1653574710000|2022-05-26 14:18:30|14169.2|14165.2|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|50
1653574720000|2022-05-26 14:18:40|||||||||10
1653574730000|2022-05-26 14:18:50|14170.8|14166.8|14169.2|14165.2|14170.8|14166.8|14169.2|14165.2|29
1653574740000|2022-05-26 14:19:00|||||||||8
1653574760000|2022-05-26 14:19:20|||||||||13
1653574770000|2022-05-26 14:19:30|||||||||3058
1653574790000|2022-05-26 14:19:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|6
1653574800000|2022-05-26 14:20:00|||||||||2
1653574810000|2022-05-26 14:20:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|56
1653574820000|2022-05-26 14:20:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|15
1653574830000|2022-05-26 14:20:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|5
1653574850000|2022-05-26 14:20:50|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|28
1653574860000|2022-05-26 14:21:00|14178.6|14174.6|14178.6|14174.6|14181.7|14177.7|14175.4|14171.4|124
1653574870000|2022-05-26 14:21:10|||||||||5
1653574880000|2022-05-26 14:21:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|51
1653574890000|2022-05-26 14:21:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|56
1653574900000|2022-05-26 14:21:40|14175.4|14171.4|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|50
1653574910000|2022-05-26 14:21:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|26
1653574920000|2022-05-26 14:22:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|5
1653574930000|2022-05-26 14:22:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|10
1653574940000|2022-05-26 14:22:20|||||||||16
1653574950000|2022-05-26 14:22:30|14169.2|14165.2|14166.1|14162.1|14172.3|14168.3|14166.1|14162.1|68
1653574960000|2022-05-26 14:22:40|14167.6|14163.6|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|39
1653574970000|2022-05-26 14:22:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|111
1653574980000|2022-05-26 14:23:00|||||||||3
1653575000000|2022-05-26 14:23:20|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|26
1653575020000|2022-05-26 14:23:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|140
1653575030000|2022-05-26 14:23:50|||||||||3
1653575040000|2022-05-26 14:24:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|126
1653575050000|2022-05-26 14:24:10|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|47
1653575060000|2022-05-26 14:24:20|||||||||6
1653575070000|2022-05-26 14:24:30|||||||||4
1653575080000|2022-05-26 14:24:40|14156.7|14152.7|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|69
1653575090000|2022-05-26 14:24:50|||||||||2
1653575100000|2022-05-26 14:25:00|||||||||3
1653575110000|2022-05-26 14:25:10|||||||||8
1653575120000|2022-05-26 14:25:20|||||||||3
1653575130000|2022-05-26 14:25:30|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|5
1653575140000|2022-05-26 14:25:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14158.3|14154.3|44
1653575150000|2022-05-26 14:25:50|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|65
1653575160000|2022-05-26 14:26:00|||||||||21
1653575170000|2022-05-26 14:26:10|||||||||4
1653575180000|2022-05-26 14:26:20|||||||||1
1653575190000|2022-05-26 14:26:30|||||||||40
1653575200000|2022-05-26 14:26:40|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|65
1653575210000|2022-05-26 14:26:50|||||||||4
1653575220000|2022-05-26 14:27:00|14162.9|14158.9|14169.2|14165.2|14169.2|14165.2|14162.9|14158.9|56
1653575230000|2022-05-26 14:27:10|||||||||8
1653575240000|2022-05-26 14:27:20|||||||||2805
1653575260000|2022-05-26 14:27:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|10
1653575270000|2022-05-26 14:27:50|||||||||1
1653575280000|2022-05-26 14:28:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|153
1653575290000|2022-05-26 14:28:10|||||||||2
1653575300000|2022-05-26 14:28:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|13
1653575310000|2022-05-26 14:28:30|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|86
1653575320000|2022-05-26 14:28:40|14166.1|14162.1|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|36
1653575330000|2022-05-26 14:28:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|44
1653575340000|2022-05-26 14:29:00|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14167.6|14163.6|139
1653575350000|2022-05-26 14:29:10|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|32
1653575360000|2022-05-26 14:29:20|||||||||8
1653575370000|2022-05-26 14:29:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14
1653575380000|2022-05-26 14:29:40|||||||||15
1653575390000|2022-05-26 14:29:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|59
1653575400000|2022-05-26 14:30:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|24
1653575410000|2022-05-26 14:30:10|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|29
1653575420000|2022-05-26 14:30:20|||||||||4
1653575430000|2022-05-26 14:30:30|||||||||2
1653575440000|2022-05-26 14:30:40|||||||||3
1653575450000|2022-05-26 14:30:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|60
1653575460000|2022-05-26 14:31:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|48
1653575470000|2022-05-26 14:31:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|63
1653575480000|2022-05-26 14:31:20|||||||||4
1653575500000|2022-05-26 14:31:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|102
1653575510000|2022-05-26 14:31:50|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|14
1653575520000|2022-05-26 14:32:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|33
1653575530000|2022-05-26 14:32:10|||||||||1
1653575540000|2022-05-26 14:32:20|14166.1|14162.1|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|117
1653575550000|2022-05-26 14:32:30|||||||||4
1653575560000|2022-05-26 14:32:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|20
1653575570000|2022-05-26 14:32:50|||||||||5
1653575580000|2022-05-26 14:33:00|||||||||1
1653575590000|2022-05-26 14:33:10|||||||||6
1653575600000|2022-05-26 14:33:20|||||||||15
1653575610000|2022-05-26 14:33:30|||||||||3
1653575620000|2022-05-26 14:33:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|33
1653575630000|2022-05-26 14:33:50|14162.9|14158.9|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|43
1653575640000|2022-05-26 14:34:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|16
1653575650000|2022-05-26 14:34:10|14162.9|14158.9|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|19
1653575660000|2022-05-26 14:34:20|||||||||11
1653575670000|2022-05-26 14:34:30|||||||||55
1653575680000|2022-05-26 14:34:40|||||||||438
1653575690000|2022-05-26 14:34:50|||||||||7
1653575700000|2022-05-26 14:35:00|||||||||17
1653575710000|2022-05-26 14:35:10|14159.8|14155.8|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|11
1653575720000|2022-05-26 14:35:20|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|65
1653575730000|2022-05-26 14:35:30|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14158.3|14154.3|19
1653575740000|2022-05-26 14:35:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|30
1653575750000|2022-05-26 14:35:50|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|70
1653575760000|2022-05-26 14:36:00|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|12
1653575770000|2022-05-26 14:36:10|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|23
1653575780000|2022-05-26 14:36:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|68
1653575790000|2022-05-26 14:36:30|||||||||12
1653575810000|2022-05-26 14:36:50|||||||||3
1653575820000|2022-05-26 14:37:00|||||||||14
1653575830000|2022-05-26 14:37:10|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|36
1653575840000|2022-05-26 14:37:20|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|51
1653575850000|2022-05-26 14:37:30|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|15
1653575860000|2022-05-26 14:37:40|||||||||2
1653575870000|2022-05-26 14:37:50|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|118
1653575880000|2022-05-26 14:38:00|||||||||8
1653575890000|2022-05-26 14:38:10|14161.4|14157.4|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|36
1653575900000|2022-05-26 14:38:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|152
1653575910000|2022-05-26 14:38:30|||||||||4
1653575920000|2022-05-26 14:38:40|||||||||54
1653575930000|2022-05-26 14:38:50|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|95
1653575940000|2022-05-26 14:39:00|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|42
1653575950000|2022-05-26 14:39:10|||||||||3
1653575960000|2022-05-26 14:39:20|||||||||1877
1653575970000|2022-05-26 14:39:30|||||||||537
1653575980000|2022-05-26 14:39:40|||||||||3
1653575990000|2022-05-26 14:39:50|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|37
1653576000000|2022-05-26 14:40:00|||||||||5
1653576010000|2022-05-26 14:40:10|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|183
1653576020000|2022-05-26 14:40:20|||||||||93
1653576030000|2022-05-26 14:40:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|45
1653576040000|2022-05-26 14:40:40|||||||||8
1653576050000|2022-05-26 14:40:50|||||||||77
1653576060000|2022-05-26 14:41:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|11
1653576070000|2022-05-26 14:41:10|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|112
1653576080000|2022-05-26 14:41:20|||||||||250
1653576090000|2022-05-26 14:41:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|8
1653576100000|2022-05-26 14:41:40|||||||||13
1653576110000|2022-05-26 14:41:50|||||||||200
1653576120000|2022-05-26 14:42:00|||||||||30
1653576130000|2022-05-26 14:42:10|||||||||17
1653576140000|2022-05-26 14:42:20|14152|14148|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|44
1653576150000|2022-05-26 14:42:30|14150.4|14146.4|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|33
1653576160000|2022-05-26 14:42:40|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|82
1653576180000|2022-05-26 14:43:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|35
1653576190000|2022-05-26 14:43:10|14150.4|14146.4|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|21
1653576200000|2022-05-26 14:43:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|39
1653576210000|2022-05-26 14:43:30|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|34
1653576220000|2022-05-26 14:43:40|||||||||1
1653576230000|2022-05-26 14:43:50|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|3
1653576240000|2022-05-26 14:44:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|13
1653576250000|2022-05-26 14:44:10|14150.4|14146.4|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|25
1653576270000|2022-05-26 14:44:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|21
1653576280000|2022-05-26 14:44:40|||||||||4
1653576290000|2022-05-26 14:44:50|||||||||2
1653576300000|2022-05-26 14:45:00|||||||||20
1653576310000|2022-05-26 14:45:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|30
1653576340000|2022-05-26 14:45:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14
1653576350000|2022-05-26 14:45:50|14158.3|14154.3|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|44
1653576360000|2022-05-26 14:46:00|||||||||13
1653576370000|2022-05-26 14:46:10|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|6
1653576380000|2022-05-26 14:46:20|14153.6|14149.6|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|83
1653576390000|2022-05-26 14:46:30|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|38
1653576400000|2022-05-26 14:46:40|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|25
1653576410000|2022-05-26 14:46:50|||||||||10
1653576420000|2022-05-26 14:47:00|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|21
1653576430000|2022-05-26 14:47:10|||||||||5
1653576440000|2022-05-26 14:47:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|15
1653576460000|2022-05-26 14:47:40|||||||||12
1653576470000|2022-05-26 14:47:50|||||||||2
1653576500000|2022-05-26 14:48:20|||||||||1
1653576510000|2022-05-26 14:48:30|||||||||18
1653576520000|2022-05-26 14:48:40|||||||||1
1653576530000|2022-05-26 14:48:50|||||||||19
1653576540000|2022-05-26 14:49:00|||||||||12
1653576550000|2022-05-26 14:49:10|||||||||20
1653576560000|2022-05-26 14:49:20|||||||||6
1653576580000|2022-05-26 14:49:40|||||||||3
1653576590000|2022-05-26 14:49:50|||||||||11
1653576610000|2022-05-26 14:50:10|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|5
1653576620000|2022-05-26 14:50:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|64
1653576630000|2022-05-26 14:50:30|||||||||4
1653576640000|2022-05-26 14:50:40|||||||||9
1653576650000|2022-05-26 14:50:50|||||||||56
1653576660000|2022-05-26 14:51:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|25
1653576670000|2022-05-26 14:51:10|||||||||1
1653576690000|2022-05-26 14:51:30|||||||||118
1653576720000|2022-05-26 14:52:00|||||||||3
1653576730000|2022-05-26 14:52:10|||||||||35
1653576740000|2022-05-26 14:52:20|||||||||1
1653576750000|2022-05-26 14:52:30|||||||||37
1653576760000|2022-05-26 14:52:40|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|32
1653576770000|2022-05-26 14:52:50|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|73
1653576780000|2022-05-26 14:53:00|||||||||8
1653576790000|2022-05-26 14:53:10|||||||||4
1653576800000|2022-05-26 14:53:20|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|45
1653576810000|2022-05-26 14:53:30|||||||||3
1653576820000|2022-05-26 14:53:40|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|10
1653576830000|2022-05-26 14:53:50|||||||||1
1653576860000|2022-05-26 14:54:20|||||||||1025
1653576890000|2022-05-26 14:54:50|||||||||62
1653576900000|2022-05-26 14:55:00|14147.3|14143.3|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|122
1653576910000|2022-05-26 14:55:10|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|35
1653576920000|2022-05-26 14:55:20|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|63
1653576930000|2022-05-26 14:55:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|15
1653576940000|2022-05-26 14:55:40|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14
1653576950000|2022-05-26 14:55:50|||||||||4
1653576960000|2022-05-26 14:56:00|||||||||1
1653576970000|2022-05-26 14:56:10|||||||||5
1653576980000|2022-05-26 14:56:20|||||||||1
1653576990000|2022-05-26 14:56:30|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|72
1653577000000|2022-05-26 14:56:40|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|66
1653577020000|2022-05-26 14:57:00|||||||||3
1653577030000|2022-05-26 14:57:10|||||||||31
1653577040000|2022-05-26 14:57:20|||||||||28
1653577050000|2022-05-26 14:57:30|||||||||1
1653577060000|2022-05-26 14:57:40|||||||||3
1653577070000|2022-05-26 14:57:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|20
1653577090000|2022-05-26 14:58:10|||||||||4
1653577100000|2022-05-26 14:58:20|||||||||39
1653577110000|2022-05-26 14:58:30|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|35
1653577120000|2022-05-26 14:58:40|||||||||14
1653577130000|2022-05-26 14:58:50|||||||||40
1653577140000|2022-05-26 14:59:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|24
1653577150000|2022-05-26 14:59:10|||||||||79
1653577160000|2022-05-26 14:59:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|49
1653577170000|2022-05-26 14:59:30|||||||||19
1653577180000|2022-05-26 14:59:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|166
1653577190000|2022-05-26 14:59:50|||||||||13
1653577200000|2022-05-26 15:00:00|||||||||29
1653577210000|2022-05-26 15:00:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|75
1653577220000|2022-05-26 15:00:20|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|4
1653577230000|2022-05-26 15:00:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|22
1653577240000|2022-05-26 15:00:40|||||||||29
1653577250000|2022-05-26 15:00:50|||||||||2
1653577260000|2022-05-26 15:01:00|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|75
1653577270000|2022-05-26 15:01:10|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|49
1653577280000|2022-05-26 15:01:20|14120.8|14116.8|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|81
1653577290000|2022-05-26 15:01:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|90
1653577300000|2022-05-26 15:01:40|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|42
1653577310000|2022-05-26 15:01:50|||||||||19
1653577320000|2022-05-26 15:02:00|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|20
1653577330000|2022-05-26 15:02:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|1030
1653577350000|2022-05-26 15:02:30|||||||||1043
1653577360000|2022-05-26 15:02:40|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|162
1653577370000|2022-05-26 15:02:50|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|153
1653577380000|2022-05-26 15:03:00|||||||||38
1653577390000|2022-05-26 15:03:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|21
1653577400000|2022-05-26 15:03:20|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14117.6|14113.6|20
1653577410000|2022-05-26 15:03:30|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|32
1653577420000|2022-05-26 15:03:40|14120.8|14116.8|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|114
1653577430000|2022-05-26 15:03:50|||||||||6
1653577440000|2022-05-26 15:04:00|14117.6|14113.6|14116.1|14112.1|14117.6|14113.6|14116.1|14112.1|17
1653577460000|2022-05-26 15:04:20|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|25
1653577470000|2022-05-26 15:04:30|14112.9|14108.9|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|78
1653577480000|2022-05-26 15:04:40|||||||||1
1653577490000|2022-05-26 15:04:50|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|263
1653577510000|2022-05-26 15:05:10|||||||||195
1653577520000|2022-05-26 15:05:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|32
1653577530000|2022-05-26 15:05:30|14106.7|14102.7|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|326
1653577540000|2022-05-26 15:05:40|14108.3|14104.3|14106.7|14102.7|14109.8|14105.8|14103.6|14099.6|178
1653577550000|2022-05-26 15:05:50|14103.6|14099.6|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|33
1653577560000|2022-05-26 15:06:00|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|46
1653577570000|2022-05-26 15:06:10|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|125
1653577580000|2022-05-26 15:06:20|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|552
1653577590000|2022-05-26 15:06:30|||||||||55
1653577600000|2022-05-26 15:06:40|||||||||43
1653577610000|2022-05-26 15:06:50|14105.1|14101.1|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|47
1653577620000|2022-05-26 15:07:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|1049
1653577630000|2022-05-26 15:07:10|||||||||17
1653577640000|2022-05-26 15:07:20|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|71
1653577650000|2022-05-26 15:07:30|||||||||9
1653577660000|2022-05-26 15:07:40|||||||||20
1653577670000|2022-05-26 15:07:50|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|73
1653577680000|2022-05-26 15:08:00|||||||||4
1653577690000|2022-05-26 15:08:10|||||||||105
1653577700000|2022-05-26 15:08:20|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|882
1653577710000|2022-05-26 15:08:30|||||||||58
1653577720000|2022-05-26 15:08:40|||||||||60
1653577730000|2022-05-26 15:08:50|||||||||27
1653577740000|2022-05-26 15:09:00|||||||||15
1653577750000|2022-05-26 15:09:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|43
1653577760000|2022-05-26 15:09:20|||||||||9
1653577770000|2022-05-26 15:09:30|||||||||26
1653577780000|2022-05-26 15:09:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|35
1653577790000|2022-05-26 15:09:50|||||||||5
1653577800000|2022-05-26 15:10:00|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|182
1653577840000|2022-05-26 15:10:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|117
1653577850000|2022-05-26 15:10:50|||||||||5
1653577860000|2022-05-26 15:11:00|||||||||4
1653577870000|2022-05-26 15:11:10|14111.4|14107.4|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|64
1653577880000|2022-05-26 15:11:20|||||||||4
1653577890000|2022-05-26 15:11:30|||||||||9
1653577900000|2022-05-26 15:11:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|29
1653577910000|2022-05-26 15:11:50|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14105.1|14101.1|96
1653577920000|2022-05-26 15:12:00|||||||||6
1653577930000|2022-05-26 15:12:10|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|9
1653577940000|2022-05-26 15:12:20|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|313
1653577950000|2022-05-26 15:12:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|21
1653577960000|2022-05-26 15:12:40|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|30
1653577970000|2022-05-26 15:12:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|32
1653577990000|2022-05-26 15:13:10|14100.4|14096.4|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|99
1653578000000|2022-05-26 15:13:20|||||||||4
1653578010000|2022-05-26 15:13:30|||||||||60
1653578020000|2022-05-26 15:13:40|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|35
1653578030000|2022-05-26 15:13:50|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|70
1653578040000|2022-05-26 15:14:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|17
1653578050000|2022-05-26 15:14:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|73
1653578060000|2022-05-26 15:14:20|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|36
1653578070000|2022-05-26 15:14:30|||||||||46
1653578080000|2022-05-26 15:14:40|||||||||50
1653578090000|2022-05-26 15:14:50|14102|14098|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|51
1653578100000|2022-05-26 15:15:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|197
1653578120000|2022-05-26 15:15:20|||||||||1
1653578130000|2022-05-26 15:15:30|||||||||44
1653578140000|2022-05-26 15:15:40|||||||||6
1653578150000|2022-05-26 15:15:50|||||||||11
1653578160000|2022-05-26 15:16:00|||||||||22
1653578170000|2022-05-26 15:16:10|||||||||369
1653578180000|2022-05-26 15:16:20|||||||||126
1653578190000|2022-05-26 15:16:30|14097.3|14093.3|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|109
1653578200000|2022-05-26 15:16:40|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|6
1653578210000|2022-05-26 15:16:50|||||||||1
1653578220000|2022-05-26 15:17:00|||||||||3
1653578230000|2022-05-26 15:17:10|14097.3|14093.3|14103.6|14099.6|14106.7|14102.7|14097.3|14093.3|58
1653578240000|2022-05-26 15:17:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|8
1653578250000|2022-05-26 15:17:30|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|8
1653578260000|2022-05-26 15:17:40|14102|14098|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|37
1653578270000|2022-05-26 15:17:50|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|224
1653578280000|2022-05-26 15:18:00|14105.1|14101.1|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|102
1653578290000|2022-05-26 15:18:10|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14105.1|14101.1|46
1653578310000|2022-05-26 15:18:30|||||||||4
1653578320000|2022-05-26 15:18:40|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|19
1653578330000|2022-05-26 15:18:50|||||||||11
1653578340000|2022-05-26 15:19:00|14105.1|14101.1|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|56
1653578350000|2022-05-26 15:19:10|14105.1|14101.1|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|42
1653578360000|2022-05-26 15:19:20|14102|14098|14112.9|14108.9|14112.9|14108.9|14100.4|14096.4|311
1653578370000|2022-05-26 15:19:30|||||||||151
1653578380000|2022-05-26 15:19:40|||||||||463
1653578390000|2022-05-26 15:19:50|14111.4|14107.4|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|36
1653578400000|2022-05-26 15:20:00|||||||||77
1653578410000|2022-05-26 15:20:10|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|39
1653578420000|2022-05-26 15:20:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|3
1653578430000|2022-05-26 15:20:30|||||||||114
1653578440000|2022-05-26 15:20:40|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|87
1653578450000|2022-05-26 15:20:50|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|58
1653578460000|2022-05-26 15:21:00|||||||||31
1653578470000|2022-05-26 15:21:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|25
1653578480000|2022-05-26 15:21:20|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|43
1653578490000|2022-05-26 15:21:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|50
1653578500000|2022-05-26 15:21:40|||||||||6
1653578510000|2022-05-26 15:21:50|||||||||2
1653578520000|2022-05-26 15:22:00|||||||||2
1653578530000|2022-05-26 15:22:10|||||||||19
1653578540000|2022-05-26 15:22:20|||||||||1234
1653578550000|2022-05-26 15:22:30|||||||||2
1653578560000|2022-05-26 15:22:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|136
1653578570000|2022-05-26 15:22:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|7
1653578580000|2022-05-26 15:23:00|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|38
1653578590000|2022-05-26 15:23:10|||||||||32
1653578600000|2022-05-26 15:23:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|3431
1653578610000|2022-05-26 15:23:30|||||||||47
1653578620000|2022-05-26 15:23:40|||||||||22
1653578630000|2022-05-26 15:23:50|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|41
1653578640000|2022-05-26 15:24:00|||||||||5
1653578650000|2022-05-26 15:24:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|146
1653578660000|2022-05-26 15:24:20|||||||||2
1653578680000|2022-05-26 15:24:40|||||||||3
1653578700000|2022-05-26 15:25:00|||||||||2
1653578710000|2022-05-26 15:25:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|235
1653578720000|2022-05-26 15:25:20|||||||||6
1653578740000|2022-05-26 15:25:40|||||||||6
1653578750000|2022-05-26 15:25:50|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|76
1653578760000|2022-05-26 15:26:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|54
1653578770000|2022-05-26 15:26:10|||||||||4
1653578780000|2022-05-26 15:26:20|||||||||784
1653578790000|2022-05-26 15:26:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|5
1653578800000|2022-05-26 15:26:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|31
1653578820000|2022-05-26 15:27:00|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|12
1653578850000|2022-05-26 15:27:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|62
1653578860000|2022-05-26 15:27:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|58
1653578870000|2022-05-26 15:27:50|||||||||1
1653578880000|2022-05-26 15:28:00|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|21
1653578890000|2022-05-26 15:28:10|||||||||29
1653578900000|2022-05-26 15:28:20|||||||||72
1653578910000|2022-05-26 15:28:30|||||||||1
1653578920000|2022-05-26 15:28:40|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|41
1653578930000|2022-05-26 15:28:50|||||||||22
1653578940000|2022-05-26 15:29:00|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|93
1653578950000|2022-05-26 15:29:10|||||||||8
1653578960000|2022-05-26 15:29:20|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|111
1653578970000|2022-05-26 15:29:30|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|53
1653578980000|2022-05-26 15:29:40|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|4
1653578990000|2022-05-26 15:29:50|14114.5|14110.5|14114.5|14110.5|14114.5|14110.5|14114.5|14110.5|16
1653579000000|2022-05-26 15:30:00|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|16
1653579010000|2022-05-26 15:30:10|||||||||1
1653579020000|2022-05-26 15:30:20|14114.5|14110.5|14112.9|14108.9|14114.5|14110.5|14112.9|14108.9|21
1653579030000|2022-05-26 15:30:30|||||||||2
1653579040000|2022-05-26 15:30:40|||||||||5
1653579050000|2022-05-26 15:30:50|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|16
1653579060000|2022-05-26 15:31:00|||||||||28
1653579070000|2022-05-26 15:31:10|||||||||29
1653579080000|2022-05-26 15:31:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|9
1653579100000|2022-05-26 15:31:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|13
1653579110000|2022-05-26 15:31:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|20
1653579120000|2022-05-26 15:32:00|||||||||2
1653579130000|2022-05-26 15:32:10|||||||||22
1653579140000|2022-05-26 15:32:20|||||||||4
1653579150000|2022-05-26 15:32:30|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|24
1653579160000|2022-05-26 15:32:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|18
1653579170000|2022-05-26 15:32:50|||||||||3
1653579180000|2022-05-26 15:33:00|||||||||4
1653579190000|2022-05-26 15:33:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|176
1653579200000|2022-05-26 15:33:20|14125.4|14121.4|14131.7|14127.7|14131.7|14127.7|14125.4|14121.4|57
1653579210000|2022-05-26 15:33:30|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|208
1653579220000|2022-05-26 15:33:40|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|20
1653579240000|2022-05-26 15:34:00|||||||||13
1653579250000|2022-05-26 15:34:10|||||||||3
1653579260000|2022-05-26 15:34:20|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|56
1653579270000|2022-05-26 15:34:30|||||||||42
1653579280000|2022-05-26 15:34:40|||||||||67
1653579290000|2022-05-26 15:34:50|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|5
1653579300000|2022-05-26 15:35:00|||||||||24
1653579310000|2022-05-26 15:35:10|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|47
1653579320000|2022-05-26 15:35:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|15
1653579330000|2022-05-26 15:35:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|26
1653579340000|2022-05-26 15:35:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|42
1653579350000|2022-05-26 15:35:50|||||||||6
1653579360000|2022-05-26 15:36:00|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|53
1653579370000|2022-05-26 15:36:10|14130.1|14126.1|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|26
1653579380000|2022-05-26 15:36:20|||||||||1304
1653579390000|2022-05-26 15:36:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|10
1653579400000|2022-05-26 15:36:40|14130.1|14126.1|14130.1|14126.1|14130.1|14126.1|14130.1|14126.1|5
1653579410000|2022-05-26 15:36:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|0
1653579420000|2022-05-26 15:37:00|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|41
1653579430000|2022-05-26 15:37:10|||||||||4
1653579460000|2022-05-26 15:37:40|||||||||18
1653579470000|2022-05-26 15:37:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|8
1653579480000|2022-05-26 15:38:00|||||||||20
1653579490000|2022-05-26 15:38:10|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|19
1653579520000|2022-05-26 15:38:40|||||||||215
1653579530000|2022-05-26 15:38:50|||||||||28
1653579550000|2022-05-26 15:39:10|||||||||11
1653579560000|2022-05-26 15:39:20|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|87
1653579580000|2022-05-26 15:39:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|13
1653579600000|2022-05-26 15:40:00|||||||||111
1653579610000|2022-05-26 15:40:10|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|37
1653579620000|2022-05-26 15:40:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|5
1653579630000|2022-05-26 15:40:30|||||||||2
1653579650000|2022-05-26 15:40:50|||||||||4
1653579660000|2022-05-26 15:41:00|||||||||1
1653579670000|2022-05-26 15:41:10|||||||||14
1653579680000|2022-05-26 15:41:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|20
1653579690000|2022-05-26 15:41:30|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|39
1653579700000|2022-05-26 15:41:40|||||||||98
1653579710000|2022-05-26 15:41:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|7
1653579720000|2022-05-26 15:42:00|||||||||3
1653579730000|2022-05-26 15:42:10|||||||||6
1653579740000|2022-05-26 15:42:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|29
1653579750000|2022-05-26 15:42:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|47
1653579780000|2022-05-26 15:43:00|||||||||7
1653579790000|2022-05-26 15:43:10|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|29
1653579830000|2022-05-26 15:43:50|||||||||64
1653579840000|2022-05-26 15:44:00|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|68
1653579860000|2022-05-26 15:44:20|||||||||4
1653579870000|2022-05-26 15:44:30|||||||||14
1653579880000|2022-05-26 15:44:40|||||||||11
1653579890000|2022-05-26 15:44:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|17
1653579900000|2022-05-26 15:45:00|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|69
1653579920000|2022-05-26 15:45:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|30
1653579930000|2022-05-26 15:45:30|||||||||33
1653579940000|2022-05-26 15:45:40|||||||||3
1653579970000|2022-05-26 15:46:10|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|34
1653579990000|2022-05-26 15:46:30|||||||||1
1653580000000|2022-05-26 15:46:40|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|53
1653580010000|2022-05-26 15:46:50|||||||||8
1653580020000|2022-05-26 15:47:00|||||||||26
1653580030000|2022-05-26 15:47:10|||||||||4
1653580040000|2022-05-26 15:47:20|||||||||4
1653580050000|2022-05-26 15:47:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|5
1653580060000|2022-05-26 15:47:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|9
1653580080000|2022-05-26 15:48:00|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|12
1653580090000|2022-05-26 15:48:10|||||||||481
1653580100000|2022-05-26 15:48:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|56
1653580120000|2022-05-26 15:48:40|||||||||3
1653580130000|2022-05-26 15:48:50|||||||||1
1653580140000|2022-05-26 15:49:00|||||||||4
1653580150000|2022-05-26 15:49:10|14130.1|14126.1|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|34
1653580160000|2022-05-26 15:49:20|||||||||62
1653580170000|2022-05-26 15:49:30|||||||||4
1653580180000|2022-05-26 15:49:40|||||||||3
1653580200000|2022-05-26 15:50:00|||||||||4
1653580210000|2022-05-26 15:50:10|||||||||1
1653580220000|2022-05-26 15:50:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|51
1653580250000|2022-05-26 15:50:50|||||||||52
1653580260000|2022-05-26 15:51:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|6
1653580270000|2022-05-26 15:51:10|||||||||22
1653580280000|2022-05-26 15:51:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|33
1653580290000|2022-05-26 15:51:30|14134.8|14130.8|14133.3|14129.3|14134.8|14130.8|14131.7|14127.7|20
1653580300000|2022-05-26 15:51:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|40
1653580310000|2022-05-26 15:51:50|14133.3|14129.3|14133.3|14129.3|14133.3|14129.3|14131.7|14127.7|16
1653580320000|2022-05-26 15:52:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|21
1653580340000|2022-05-26 15:52:20|||||||||6
1653580350000|2022-05-26 15:52:30|||||||||1
1653580380000|2022-05-26 15:53:00|||||||||6
1653580390000|2022-05-26 15:53:10|||||||||154
1653580400000|2022-05-26 15:53:20|||||||||1
1653580410000|2022-05-26 15:53:30|||||||||3
1653580420000|2022-05-26 15:53:40|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14133.3|14129.3|15
1653580430000|2022-05-26 15:53:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|13
1653580450000|2022-05-26 15:54:10|||||||||1
1653580460000|2022-05-26 15:54:20|||||||||2
1653580470000|2022-05-26 15:54:30|||||||||56
1653580490000|2022-05-26 15:54:50|||||||||11
1653580500000|2022-05-26 15:55:00|||||||||4
1653580510000|2022-05-26 15:55:10|||||||||1
1653580520000|2022-05-26 15:55:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|7
1653580530000|2022-05-26 15:55:30|14130.1|14126.1|14130.1|14126.1|14130.1|14126.1|14130.1|14126.1|60
1653580540000|2022-05-26 15:55:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|6
1653580550000|2022-05-26 15:55:50|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|22
1653580560000|2022-05-26 15:56:00|||||||||18
1653580580000|2022-05-26 15:56:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14
1653580590000|2022-05-26 15:56:30|||||||||3
1653580600000|2022-05-26 15:56:40|||||||||13
1653580610000|2022-05-26 15:56:50|||||||||8
1653580620000|2022-05-26 15:57:00|||||||||4
1653580630000|2022-05-26 15:57:10|||||||||36
1653580640000|2022-05-26 15:57:20|||||||||13
1653580650000|2022-05-26 15:57:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|5
1653580670000|2022-05-26 15:57:50|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|15
1653580680000|2022-05-26 15:58:00|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|17
1653580700000|2022-05-26 15:58:20|||||||||24
1653580710000|2022-05-26 15:58:30|||||||||9
1653580720000|2022-05-26 15:58:40|||||||||57
1653580750000|2022-05-26 15:59:10|||||||||68
1653580770000|2022-05-26 15:59:30|||||||||9
1653580780000|2022-05-26 15:59:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|100
1653580800000|2022-05-26 16:00:00|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|12
1653580810000|2022-05-26 16:00:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|56
1653580820000|2022-05-26 16:00:20|||||||||1
1653580830000|2022-05-26 16:00:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|42
1653580840000|2022-05-26 16:00:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|51
1653580850000|2022-05-26 16:00:50|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|11
1653580860000|2022-05-26 16:01:00|||||||||2
1653580870000|2022-05-26 16:01:10|||||||||37
1653580880000|2022-05-26 16:01:20|||||||||10
1653580890000|2022-05-26 16:01:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|18
1653580900000|2022-05-26 16:01:40|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|10
1653580910000|2022-05-26 16:01:50|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|91
1653580920000|2022-05-26 16:02:00|||||||||10
1653580930000|2022-05-26 16:02:10|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|27
1653580940000|2022-05-26 16:02:20|||||||||3
1653580950000|2022-05-26 16:02:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|5
1653580960000|2022-05-26 16:02:40|||||||||34
1653580980000|2022-05-26 16:03:00|||||||||4
1653580990000|2022-05-26 16:03:10|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|15
1653581000000|2022-05-26 16:03:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|14
1653581010000|2022-05-26 16:03:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|5
1653581020000|2022-05-26 16:03:40|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|32
1653581030000|2022-05-26 16:03:50|||||||||3
1653581040000|2022-05-26 16:04:00|||||||||31
1653581050000|2022-05-26 16:04:10|||||||||34
1653581070000|2022-05-26 16:04:30|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|20
1653581080000|2022-05-26 16:04:40|||||||||65
1653581090000|2022-05-26 16:04:50|||||||||61
1653581100000|2022-05-26 16:05:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|9
1653581110000|2022-05-26 16:05:10|14127|14123|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|46
1653581120000|2022-05-26 16:05:20|||||||||16
1653581140000|2022-05-26 16:05:40|||||||||7
1653581150000|2022-05-26 16:05:50|||||||||13
1653581160000|2022-05-26 16:06:00|||||||||327
1653581180000|2022-05-26 16:06:20|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|11
1653581200000|2022-05-26 16:06:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|23
1653581230000|2022-05-26 16:07:10|14128.6|14124.6|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|10
1653581240000|2022-05-26 16:07:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|64
1653581260000|2022-05-26 16:07:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|16
1653581270000|2022-05-26 16:07:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|349
1653581280000|2022-05-26 16:08:00|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|16
1653581290000|2022-05-26 16:08:10|||||||||15
1653581310000|2022-05-26 16:08:30|||||||||53
1653581320000|2022-05-26 16:08:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|35
1653581340000|2022-05-26 16:09:00|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|18
1653581360000|2022-05-26 16:09:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|5
1653581370000|2022-05-26 16:09:30|||||||||511
1653581380000|2022-05-26 16:09:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|19
1653581390000|2022-05-26 16:09:50|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|255
1653581400000|2022-05-26 16:10:00|||||||||2
1653581410000|2022-05-26 16:10:10|||||||||83
1653581430000|2022-05-26 16:10:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|20
1653581440000|2022-05-26 16:10:40|||||||||10
1653581460000|2022-05-26 16:11:00|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|7
1653581470000|2022-05-26 16:11:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|79
1653581480000|2022-05-26 16:11:20|||||||||4
1653581490000|2022-05-26 16:11:30|||||||||4
1653581500000|2022-05-26 16:11:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|328
1653581510000|2022-05-26 16:11:50|14130.1|14126.1|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|60
1653581520000|2022-05-26 16:12:00|||||||||5
1653581530000|2022-05-26 16:12:10|||||||||28
1653581540000|2022-05-26 16:12:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|18
1653581550000|2022-05-26 16:12:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|9
1653581560000|2022-05-26 16:12:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|5
1653581580000|2022-05-26 16:13:00|||||||||4
1653581590000|2022-05-26 16:13:10|||||||||8
1653581600000|2022-05-26 16:13:20|||||||||17
1653581610000|2022-05-26 16:13:30|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|396
1653581620000|2022-05-26 16:13:40|14133.3|14129.3|14133.3|14129.3|14133.3|14129.3|14133.3|14129.3|19
1653581630000|2022-05-26 16:13:50|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|15
1653581640000|2022-05-26 16:14:00|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|10
1653581650000|2022-05-26 16:14:10|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|18
1653581660000|2022-05-26 16:14:20|||||||||2
1653581670000|2022-05-26 16:14:30|||||||||3790
1653581680000|2022-05-26 16:14:40|||||||||1
1653581700000|2022-05-26 16:15:00|||||||||1
1653581710000|2022-05-26 16:15:10|||||||||59
1653581720000|2022-05-26 16:15:20|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|543
1653581730000|2022-05-26 16:15:30|||||||||15
1653581750000|2022-05-26 16:15:50|||||||||1
1653581770000|2022-05-26 16:16:10|||||||||1085
1653581780000|2022-05-26 16:16:20|||||||||276
1653581790000|2022-05-26 16:16:30|||||||||671
1653581810000|2022-05-26 16:16:50|||||||||5
1653581820000|2022-05-26 16:17:00|||||||||2834
1653581830000|2022-05-26 16:17:10|||||||||150
1653581840000|2022-05-26 16:17:20|||||||||15
1653581850000|2022-05-26 16:17:30|||||||||540
1653581880000|2022-05-26 16:18:00|||||||||17
1653581920000|2022-05-26 16:18:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|69
1653581930000|2022-05-26 16:18:50|||||||||1
1653581940000|2022-05-26 16:19:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|24
1653581960000|2022-05-26 16:19:20|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|85
1653581970000|2022-05-26 16:19:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|32
1653581980000|2022-05-26 16:19:40|||||||||37
1653581990000|2022-05-26 16:19:50|||||||||4
1653582010000|2022-05-26 16:20:10|||||||||9
1653582040000|2022-05-26 16:20:40|14139.5|14135.5|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|128
1653582050000|2022-05-26 16:20:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|9
1653582060000|2022-05-26 16:21:00|||||||||5
1653582080000|2022-05-26 16:21:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|47
1653582090000|2022-05-26 16:21:30|||||||||100
1653582100000|2022-05-26 16:21:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|101
1653582110000|2022-05-26 16:21:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|149
1653582120000|2022-05-26 16:22:00|||||||||2
1653582130000|2022-05-26 16:22:10|||||||||31
1653582140000|2022-05-26 16:22:20|||||||||15
1653582160000|2022-05-26 16:22:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|11
1653582170000|2022-05-26 16:22:50|||||||||3
1653582190000|2022-05-26 16:23:10|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|119
1653582200000|2022-05-26 16:23:20|14130.1|14126.1|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|108
1653582210000|2022-05-26 16:23:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|9
1653582220000|2022-05-26 16:23:40|||||||||2
1653582230000|2022-05-26 16:23:50|||||||||1
1653582240000|2022-05-26 16:24:00|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|34
1653582260000|2022-05-26 16:24:20|||||||||12
1653582270000|2022-05-26 16:24:30|||||||||48
1653582280000|2022-05-26 16:24:40|||||||||46
1653582290000|2022-05-26 16:24:50|||||||||74
1653582300000|2022-05-26 16:25:00|||||||||1
1653582310000|2022-05-26 16:25:10|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|22
1653582320000|2022-05-26 16:25:20|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|23
1653582340000|2022-05-26 16:25:40|14128.6|14124.6|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|64
1653582350000|2022-05-26 16:25:50|||||||||5
1653582360000|2022-05-26 16:26:00|||||||||2
1653582380000|2022-05-26 16:26:20|||||||||2
1653582390000|2022-05-26 16:26:30|||||||||32
1653582400000|2022-05-26 16:26:40|14130.1|14126.1|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|29
1653582420000|2022-05-26 16:27:00|||||||||7
1653582430000|2022-05-26 16:27:10|14130.1|14126.1|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|34
1653582440000|2022-05-26 16:27:20|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|32
1653582450000|2022-05-26 16:27:30|14130.1|14126.1|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|25
1653582460000|2022-05-26 16:27:40|||||||||3
1653582470000|2022-05-26 16:27:50|||||||||7
1653582480000|2022-05-26 16:28:00|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|126
1653582490000|2022-05-26 16:28:10|||||||||10
1653582500000|2022-05-26 16:28:20|||||||||4
1653582510000|2022-05-26 16:28:30|||||||||4
1653582530000|2022-05-26 16:28:50|||||||||5
1653582540000|2022-05-26 16:29:00|||||||||3
1653582550000|2022-05-26 16:29:10|||||||||3
1653582570000|2022-05-26 16:29:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|19
1653582580000|2022-05-26 16:29:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|5248
1653582590000|2022-05-26 16:29:50|||||||||31
1653582600000|2022-05-26 16:30:00|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|21
1653582610000|2022-05-26 16:30:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|913
1653582620000|2022-05-26 16:30:20|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|20
1653582630000|2022-05-26 16:30:30|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|52
1653582640000|2022-05-26 16:30:40|||||||||38
1653582680000|2022-05-26 16:31:20|||||||||78
1653582690000|2022-05-26 16:31:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|18
1653582700000|2022-05-26 16:31:40|||||||||23
1653582720000|2022-05-26 16:32:00|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|28
1653582740000|2022-05-26 16:32:20|14127|14123|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|4
1653582750000|2022-05-26 16:32:30|||||||||5
1653582760000|2022-05-26 16:32:40|14127|14123|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|33
1653582770000|2022-05-26 16:32:50|||||||||1
1653582780000|2022-05-26 16:33:00|||||||||8
1653582790000|2022-05-26 16:33:10|||||||||541
1653582800000|2022-05-26 16:33:20|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|32
1653582810000|2022-05-26 16:33:30|14130.1|14126.1|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|24
1653582830000|2022-05-26 16:33:50|||||||||1
1653582840000|2022-05-26 16:34:00|||||||||4
1653582870000|2022-05-26 16:34:30|||||||||520
1653582890000|2022-05-26 16:34:50|||||||||2
1653582900000|2022-05-26 16:35:00|||||||||12
1653582910000|2022-05-26 16:35:10|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|139
1653582920000|2022-05-26 16:35:20|||||||||16
1653582930000|2022-05-26 16:35:30|||||||||6
1653582940000|2022-05-26 16:35:40|||||||||5
1653582950000|2022-05-26 16:35:50|||||||||61
1653582980000|2022-05-26 16:36:20|||||||||2
1653583020000|2022-05-26 16:37:00|||||||||121
1653583030000|2022-05-26 16:37:10|||||||||38
1653583040000|2022-05-26 16:37:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|138
1653583050000|2022-05-26 16:37:30|||||||||4
1653583060000|2022-05-26 16:37:40|||||||||2
1653583080000|2022-05-26 16:38:00|||||||||3
1653583100000|2022-05-26 16:38:20|14130.1|14126.1|14130.1|14126.1|14131.7|14127.7|14128.6|14124.6|84
1653583110000|2022-05-26 16:38:30|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|31
1653583120000|2022-05-26 16:38:40|||||||||8
1653583130000|2022-05-26 16:38:50|||||||||1
1653583140000|2022-05-26 16:39:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|9
1653583150000|2022-05-26 16:39:10|||||||||3
1653583160000|2022-05-26 16:39:20|||||||||10
1653583170000|2022-05-26 16:39:30|||||||||2
1653583180000|2022-05-26 16:39:40|||||||||3
1653583190000|2022-05-26 16:39:50|||||||||2
1653583210000|2022-05-26 16:40:10|||||||||4
1653583220000|2022-05-26 16:40:20|||||||||29
1653583230000|2022-05-26 16:40:30|||||||||2
1653583240000|2022-05-26 16:40:40|||||||||55
1653583250000|2022-05-26 16:40:50|||||||||4
1653583260000|2022-05-26 16:41:00|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|8
1653583270000|2022-05-26 16:41:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|47
1653583290000|2022-05-26 16:41:30|||||||||34
1653583300000|2022-05-26 16:41:40|||||||||6
1653583310000|2022-05-26 16:41:50|||||||||2
1653583330000|2022-05-26 16:42:10|14122.3|14118.3|14123.9|14119.9|14123.9|14119.9|14122.3|14118.3|62
1653583340000|2022-05-26 16:42:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|40
1653583350000|2022-05-26 16:42:30|||||||||7
1653583360000|2022-05-26 16:42:40|14123.9|14119.9|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|29
1653583370000|2022-05-26 16:42:50|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|59
1653583380000|2022-05-26 16:43:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|15
1653583390000|2022-05-26 16:43:10|||||||||35
1653583400000|2022-05-26 16:43:20|14123.9|14119.9|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|12
1653583410000|2022-05-26 16:43:30|||||||||11
1653583420000|2022-05-26 16:43:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|18
1653583430000|2022-05-26 16:43:50|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|21
1653583440000|2022-05-26 16:44:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|64
1653583450000|2022-05-26 16:44:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|17
1653583460000|2022-05-26 16:44:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|17
1653583500000|2022-05-26 16:45:00|||||||||1
1653583510000|2022-05-26 16:45:10|||||||||24
1653583520000|2022-05-26 16:45:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|76
1653583550000|2022-05-26 16:45:50|||||||||7
1653583590000|2022-05-26 16:46:30|||||||||7
1653583620000|2022-05-26 16:47:00|||||||||14
1653583640000|2022-05-26 16:47:20|||||||||4
1653583660000|2022-05-26 16:47:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|37
1653583670000|2022-05-26 16:47:50|||||||||6
1653583680000|2022-05-26 16:48:00|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|28
1653583690000|2022-05-26 16:48:10|14123.9|14119.9|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|14
1653583700000|2022-05-26 16:48:20|||||||||28
1653583710000|2022-05-26 16:48:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|98
1653583720000|2022-05-26 16:48:40|||||||||6
1653583730000|2022-05-26 16:48:50|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|39
1653583740000|2022-05-26 16:49:00|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|24
1653583750000|2022-05-26 16:49:10|||||||||2
1653583760000|2022-05-26 16:49:20|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|28
1653583770000|2022-05-26 16:49:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|20
1653583780000|2022-05-26 16:49:40|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|130
1653583790000|2022-05-26 16:49:50|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|25
1653583810000|2022-05-26 16:50:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|37
1653583820000|2022-05-26 16:50:20|||||||||3
1653583830000|2022-05-26 16:50:30|14122.3|14118.3|14123.9|14119.9|14125.4|14121.4|14122.3|14118.3|68
1653583840000|2022-05-26 16:50:40|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|281
1653583850000|2022-05-26 16:50:50|14122.3|14118.3|14122.3|14118.3|14123.9|14119.9|14122.3|14118.3|110
1653583860000|2022-05-26 16:51:00|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|17
1653583870000|2022-05-26 16:51:10|14116.1|14112.1|14116.1|14112.1|14119.2|14115.2|14112.9|14108.9|461
1653583880000|2022-05-26 16:51:20|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|59
1653583900000|2022-05-26 16:51:40|||||||||4
1653583910000|2022-05-26 16:51:50|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|85
1653583920000|2022-05-26 16:52:00|||||||||3
1653583930000|2022-05-26 16:52:10|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|28
1653583940000|2022-05-26 16:52:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|36
1653583960000|2022-05-26 16:52:40|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|328
1653583970000|2022-05-26 16:52:50|||||||||1
1653583980000|2022-05-26 16:53:00|||||||||22
1653584000000|2022-05-26 16:53:20|||||||||8
1653584010000|2022-05-26 16:53:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|3
1653584020000|2022-05-26 16:53:40|||||||||3
1653584040000|2022-05-26 16:54:00|||||||||5
1653584050000|2022-05-26 16:54:10|||||||||2
1653584070000|2022-05-26 16:54:30|||||||||325
1653584080000|2022-05-26 16:54:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|29
1653584090000|2022-05-26 16:54:50|||||||||44
1653584100000|2022-05-26 16:55:00|14106.7|14102.7|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|8943
1653584110000|2022-05-26 16:55:10|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|37
1653584130000|2022-05-26 16:55:30|||||||||3
1653584140000|2022-05-26 16:55:40|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|7
1653584150000|2022-05-26 16:55:50|||||||||1
1653584160000|2022-05-26 16:56:00|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|103
1653584180000|2022-05-26 16:56:20|||||||||57
1653584190000|2022-05-26 16:56:30|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|24
1653584200000|2022-05-26 16:56:40|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|7
1653584210000|2022-05-26 16:56:50|||||||||5
1653584230000|2022-05-26 16:57:10|||||||||3
1653584240000|2022-05-26 16:57:20|14105.1|14101.1|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|180
1653584260000|2022-05-26 16:57:40|||||||||34
1653584270000|2022-05-26 16:57:50|||||||||80
1653584280000|2022-05-26 16:58:00|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|49
1653584300000|2022-05-26 16:58:20|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|36
1653584310000|2022-05-26 16:58:30|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|38
1653584320000|2022-05-26 16:58:40|||||||||7
1653584330000|2022-05-26 16:58:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|144
1653584340000|2022-05-26 16:59:00|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14108.3|14104.3|38
1653584350000|2022-05-26 16:59:10|14106.7|14102.7|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|73
1653584370000|2022-05-26 16:59:30|||||||||57
1653584380000|2022-05-26 16:59:40|||||||||7
1653584390000|2022-05-26 16:59:50|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|8
1653584400000|2022-05-26 17:00:00|14109.8|14105.8|14109.8|14105.8|14111.4|14107.4|14108.3|14104.3|114
1653584410000|2022-05-26 17:00:10|14111.4|14107.4|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|23
1653584420000|2022-05-26 17:00:20|||||||||11
1653584440000|2022-05-26 17:00:40|||||||||61
1653584460000|2022-05-26 17:01:00|||||||||1
1653584470000|2022-05-26 17:01:10|14108.3|14104.3|14108.3|14104.3|14108.3|14104.3|14108.3|14104.3|14
1653584480000|2022-05-26 17:01:20|14109.8|14105.8|14108.3|14104.3|14109.8|14105.8|14108.3|14104.3|1
1653584510000|2022-05-26 17:01:50|14109.8|14105.8|14108.3|14104.3|14109.8|14105.8|14108.3|14104.3|17
1653584520000|2022-05-26 17:02:00|||||||||4
1653584530000|2022-05-26 17:02:10|14130.1|14126.1|14128.6|14124.6|14131.7|14127.7|14127|14123|116
1653584540000|2022-05-26 17:02:20|14127|14123|14130.1|14126.1|14133.3|14129.3|14127|14123|65
1653584550000|2022-05-26 17:02:30|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|78
1653584560000|2022-05-26 17:02:40|14127|14123|14127|14123|14128.6|14124.6|14127|14123|71
1653584570000|2022-05-26 17:02:50|14128.6|14124.6|14127|14123|14128.6|14124.6|14125.4|14121.4|54
1653584580000|2022-05-26 17:03:00|14125.4|14121.4|14125.4|14121.4|14127|14123|14125.4|14121.4|67
1653584590000|2022-05-26 17:03:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|25
1653584610000|2022-05-26 17:03:30|||||||||115
1653584620000|2022-05-26 17:03:40|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14128.6|14124.6|69
1653584630000|2022-05-26 17:03:50|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|39
1653584640000|2022-05-26 17:04:00|14128.6|14124.6|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|30
1653584650000|2022-05-26 17:04:10|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|174
1653584660000|2022-05-26 17:04:20|||||||||45
1653584670000|2022-05-26 17:04:30|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|69
1653584680000|2022-05-26 17:04:40|||||||||17
1653584690000|2022-05-26 17:04:50|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|28
1653584700000|2022-05-26 17:05:00|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|38
1653584710000|2022-05-26 17:05:10|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|4
1653584720000|2022-05-26 17:05:20|||||||||57
1653584730000|2022-05-26 17:05:30|||||||||76
1653584740000|2022-05-26 17:05:40|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|56
1653584750000|2022-05-26 17:05:50|||||||||66
1653584760000|2022-05-26 17:06:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|13
1653584770000|2022-05-26 17:06:10|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|161
1653584780000|2022-05-26 17:06:20|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|184
1653584790000|2022-05-26 17:06:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|46
1653584800000|2022-05-26 17:06:40|||||||||15
1653584810000|2022-05-26 17:06:50|||||||||7
1653584820000|2022-05-26 17:07:00|||||||||59
1653584830000|2022-05-26 17:07:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|984
1653584840000|2022-05-26 17:07:20|14145.8|14141.8|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|45
1653584850000|2022-05-26 17:07:30|||||||||5
1653584860000|2022-05-26 17:07:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|20
1653584870000|2022-05-26 17:07:50|14142.6|14138.6|14142.6|14138.6|14144.2|14140.2|14141.1|14137.1|12
1653584880000|2022-05-26 17:08:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|3
1653584890000|2022-05-26 17:08:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|29
1653584900000|2022-05-26 17:08:20|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|22
1653584910000|2022-05-26 17:08:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|33
1653584920000|2022-05-26 17:08:40|||||||||3
1653584930000|2022-05-26 17:08:50|||||||||2
1653584940000|2022-05-26 17:09:00|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|86
1653584950000|2022-05-26 17:09:10|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|17
1653584960000|2022-05-26 17:09:20|14144.2|14140.2|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|21
1653584970000|2022-05-26 17:09:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|62
1653584980000|2022-05-26 17:09:40|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|18
1653584990000|2022-05-26 17:09:50|||||||||6
1653585000000|2022-05-26 17:10:00|14147.3|14143.3|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|30
1653585010000|2022-05-26 17:10:10|||||||||44
1653585020000|2022-05-26 17:10:20|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|28
1653585030000|2022-05-26 17:10:30|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|44
1653585040000|2022-05-26 17:10:40|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|100
1653585050000|2022-05-26 17:10:50|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|74
1653585060000|2022-05-26 17:11:00|||||||||3
1653585070000|2022-05-26 17:11:10|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|52
1653585080000|2022-05-26 17:11:20|||||||||6
1653585090000|2022-05-26 17:11:30|14144.2|14140.2|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|64
1653585100000|2022-05-26 17:11:40|||||||||103
1653585110000|2022-05-26 17:11:50|||||||||5
1653585120000|2022-05-26 17:12:00|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|8
1653585130000|2022-05-26 17:12:10|||||||||11
1653585150000|2022-05-26 17:12:30|14150.4|14146.4|14148.9|14144.9|14150.4|14146.4|14147.3|14143.3|12
1653585160000|2022-05-26 17:12:40|14147.3|14143.3|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|12
1653585170000|2022-05-26 17:12:50|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|49
1653585180000|2022-05-26 17:13:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|86
1653585190000|2022-05-26 17:13:10|||||||||10
1653585200000|2022-05-26 17:13:20|||||||||12
1653585210000|2022-05-26 17:13:30|||||||||3
1653585220000|2022-05-26 17:13:40|||||||||11
1653585230000|2022-05-26 17:13:50|||||||||6
1653585240000|2022-05-26 17:14:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|4
1653585250000|2022-05-26 17:14:10|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|48
1653585260000|2022-05-26 17:14:20|||||||||6
1653585270000|2022-05-26 17:14:30|||||||||5
1653585280000|2022-05-26 17:14:40|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|21
1653585290000|2022-05-26 17:14:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|5
1653585300000|2022-05-26 17:15:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|27
1653585320000|2022-05-26 17:15:20|||||||||2
1653585340000|2022-05-26 17:15:40|14155.1|14151.1|14153.6|14149.6|14155.1|14151.1|14153.6|14149.6|71
1653585350000|2022-05-26 17:15:50|||||||||4
1653585360000|2022-05-26 17:16:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|19
1653585370000|2022-05-26 17:16:10|||||||||66
1653585380000|2022-05-26 17:16:20|||||||||1
1653585390000|2022-05-26 17:16:30|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|36
1653585400000|2022-05-26 17:16:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|13
1653585410000|2022-05-26 17:16:50|||||||||157
1653585420000|2022-05-26 17:17:00|||||||||3
1653585430000|2022-05-26 17:17:10|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|8
1653585440000|2022-05-26 17:17:20|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|22
1653585450000|2022-05-26 17:17:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|20
1653585460000|2022-05-26 17:17:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|4
1653585470000|2022-05-26 17:17:50|||||||||5
1653585480000|2022-05-26 17:18:00|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|2
1653585490000|2022-05-26 17:18:10|||||||||8
1653585500000|2022-05-26 17:18:20|||||||||25
1653585520000|2022-05-26 17:18:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|340
1653585530000|2022-05-26 17:18:50|||||||||9
1653585540000|2022-05-26 17:19:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|15
1653585550000|2022-05-26 17:19:10|||||||||10
1653585560000|2022-05-26 17:19:20|||||||||57
1653585580000|2022-05-26 17:19:40|||||||||14
1653585610000|2022-05-26 17:20:10|||||||||6
1653585620000|2022-05-26 17:20:20|||||||||15
1653585630000|2022-05-26 17:20:30|||||||||845
1653585640000|2022-05-26 17:20:40|||||||||2
1653585650000|2022-05-26 17:20:50|||||||||12
1653585670000|2022-05-26 17:21:10|||||||||5
1653585690000|2022-05-26 17:21:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|13
1653585700000|2022-05-26 17:21:40|||||||||55
1653585710000|2022-05-26 17:21:50|||||||||77
1653585730000|2022-05-26 17:22:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|7
1653585750000|2022-05-26 17:22:30|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|46
1653585760000|2022-05-26 17:22:40|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|63
1653585770000|2022-05-26 17:22:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|16
1653585800000|2022-05-26 17:23:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|18
1653585810000|2022-05-26 17:23:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|67
1653585820000|2022-05-26 17:23:40|14162.9|14158.9|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|26
1653585830000|2022-05-26 17:23:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|50
1653585850000|2022-05-26 17:24:10|14162.9|14158.9|14164.5|14160.5|14164.5|14160.5|14162.9|14158.9|32
1653585860000|2022-05-26 17:24:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|4
1653585870000|2022-05-26 17:24:30|||||||||145
1653585880000|2022-05-26 17:24:40|||||||||1
1653585890000|2022-05-26 17:24:50|||||||||330
1653585900000|2022-05-26 17:25:00|||||||||5
1653585920000|2022-05-26 17:25:20|||||||||7
1653585930000|2022-05-26 17:25:30|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|44
1653585960000|2022-05-26 17:26:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|33
1653585970000|2022-05-26 17:26:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|26
1653585980000|2022-05-26 17:26:20|||||||||380
1653585990000|2022-05-26 17:26:30|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|59
1653586010000|2022-05-26 17:26:50|||||||||6
1653586030000|2022-05-26 17:27:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|4
1653586040000|2022-05-26 17:27:20|||||||||3
1653586050000|2022-05-26 17:27:30|||||||||31
1653586060000|2022-05-26 17:27:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|6
1653586070000|2022-05-26 17:27:50|||||||||57
1653586080000|2022-05-26 17:28:00|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|487
1653586090000|2022-05-26 17:28:10|||||||||3
1653586100000|2022-05-26 17:28:20|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|25
1653586120000|2022-05-26 17:28:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|552
1653586130000|2022-05-26 17:28:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|56
1653586140000|2022-05-26 17:29:00|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|14
1653586150000|2022-05-26 17:29:10|||||||||11
1653586160000|2022-05-26 17:29:20|||||||||11
1653586170000|2022-05-26 17:29:30|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|26
1653586180000|2022-05-26 17:29:40|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|210
1653586190000|2022-05-26 17:29:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|37
1653586200000|2022-05-26 17:30:00|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|57
1653586210000|2022-05-26 17:30:10|||||||||1
1653586220000|2022-05-26 17:30:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|33
1653586230000|2022-05-26 17:30:30|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|67
1653586240000|2022-05-26 17:30:40|14177|14173|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|7
1653586250000|2022-05-26 17:30:50|14175.4|14171.4|14175.4|14171.4|14177|14173|14175.4|14171.4|7
1653586260000|2022-05-26 17:31:00|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|62
1653586270000|2022-05-26 17:31:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|9
1653586280000|2022-05-26 17:31:20|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|214
1653586290000|2022-05-26 17:31:30|||||||||1
1653586300000|2022-05-26 17:31:40|||||||||7
1653586310000|2022-05-26 17:31:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|21
1653586320000|2022-05-26 17:32:00|||||||||9
1653586330000|2022-05-26 17:32:10|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|12
1653586340000|2022-05-26 17:32:20|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|4
1653586360000|2022-05-26 17:32:40|||||||||8
1653586390000|2022-05-26 17:33:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|6
1653586400000|2022-05-26 17:33:20|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|20
1653586410000|2022-05-26 17:33:30|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14169.2|14165.2|242
1653586420000|2022-05-26 17:33:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|5
1653586430000|2022-05-26 17:33:50|||||||||3
1653586440000|2022-05-26 17:34:00|||||||||8
1653586460000|2022-05-26 17:34:20|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|32
1653586470000|2022-05-26 17:34:30|14173.9|14169.9|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|70
1653586480000|2022-05-26 17:34:40|||||||||15
1653586490000|2022-05-26 17:34:50|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|54
1653586500000|2022-05-26 17:35:00|||||||||12
1653586510000|2022-05-26 17:35:10|||||||||4
1653586520000|2022-05-26 17:35:20|||||||||198
1653586530000|2022-05-26 17:35:30|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|11
1653586540000|2022-05-26 17:35:40|14170.8|14166.8|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|108
1653586560000|2022-05-26 17:36:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|11
1653586590000|2022-05-26 17:36:30|||||||||22
1653586600000|2022-05-26 17:36:40|||||||||11
1653586620000|2022-05-26 17:37:00|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|84
1653586630000|2022-05-26 17:37:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|55
1653586640000|2022-05-26 17:37:20|||||||||381
1653586650000|2022-05-26 17:37:30|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14173.9|14169.9|10
1653586660000|2022-05-26 17:37:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|17
1653586680000|2022-05-26 17:38:00|||||||||1092
1653586690000|2022-05-26 17:38:10|||||||||2
1653586720000|2022-05-26 17:38:40|||||||||4
1653586730000|2022-05-26 17:38:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|109
1653586740000|2022-05-26 17:39:00|||||||||408
1653586750000|2022-05-26 17:39:10|||||||||510
1653586790000|2022-05-26 17:39:50|14173.9|14169.9|14178.6|14174.6|14178.6|14174.6|14173.9|14169.9|111
1653586810000|2022-05-26 17:40:10|||||||||1
1653586820000|2022-05-26 17:40:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|20
1653586840000|2022-05-26 17:40:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|59
1653586850000|2022-05-26 17:40:50|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14173.9|14169.9|86
1653586860000|2022-05-26 17:41:00|||||||||10
1653586880000|2022-05-26 17:41:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|592
1653586900000|2022-05-26 17:41:40|14181.7|14177.7|14180.1|14176.1|14181.7|14177.7|14178.6|14174.6|85
1653586910000|2022-05-26 17:41:50|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|5
1653586920000|2022-05-26 17:42:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|21
1653586930000|2022-05-26 17:42:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|18
1653586940000|2022-05-26 17:42:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|17
1653586950000|2022-05-26 17:42:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|37
1653586960000|2022-05-26 17:42:40|||||||||3
1653586970000|2022-05-26 17:42:50|||||||||3
1653586980000|2022-05-26 17:43:00|||||||||23
1653586990000|2022-05-26 17:43:10|||||||||237
1653587000000|2022-05-26 17:43:20|||||||||2
1653587010000|2022-05-26 17:43:30|||||||||21
1653587020000|2022-05-26 17:43:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|53
1653587050000|2022-05-26 17:44:10|||||||||6
1653587060000|2022-05-26 17:44:20|||||||||1119
1653587070000|2022-05-26 17:44:30|||||||||18
1653587080000|2022-05-26 17:44:40|||||||||5
1653587090000|2022-05-26 17:44:50|||||||||1
1653587100000|2022-05-26 17:45:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|2
1653587110000|2022-05-26 17:45:10|||||||||3
1653587120000|2022-05-26 17:45:20|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|35
1653587140000|2022-05-26 17:45:40|||||||||6
1653587160000|2022-05-26 17:46:00|||||||||1
1653587180000|2022-05-26 17:46:20|||||||||677
1653587190000|2022-05-26 17:46:30|||||||||3
1653587200000|2022-05-26 17:46:40|14173.9|14169.9|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|111
1653587210000|2022-05-26 17:46:50|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|15
1653587240000|2022-05-26 17:47:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|43
1653587260000|2022-05-26 17:47:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|62
1653587280000|2022-05-26 17:48:00|||||||||12
1653587290000|2022-05-26 17:48:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|18
1653587300000|2022-05-26 17:48:20|||||||||5
1653587310000|2022-05-26 17:48:30|||||||||4
1653587340000|2022-05-26 17:49:00|||||||||4
1653587350000|2022-05-26 17:49:10|||||||||3
1653587390000|2022-05-26 17:49:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|9
1653587400000|2022-05-26 17:50:00|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|38
1653587410000|2022-05-26 17:50:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|6
1653587420000|2022-05-26 17:50:20|14173.9|14169.9|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|17
1653587430000|2022-05-26 17:50:30|||||||||17
1653587440000|2022-05-26 17:50:40|||||||||28
1653587450000|2022-05-26 17:50:50|14170.8|14166.8|14169.2|14165.2|14170.8|14166.8|14169.2|14165.2|4
1653587460000|2022-05-26 17:51:00|||||||||65
1653587470000|2022-05-26 17:51:10|||||||||1
1653587520000|2022-05-26 17:52:00|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|37
1653587530000|2022-05-26 17:52:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|8
1653587540000|2022-05-26 17:52:20|||||||||4
1653587550000|2022-05-26 17:52:30|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|82
1653587570000|2022-05-26 17:52:50|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|17
1653587580000|2022-05-26 17:53:00|||||||||6
1653587600000|2022-05-26 17:53:20|||||||||7
1653587630000|2022-05-26 17:53:50|||||||||5
1653587640000|2022-05-26 17:54:00|||||||||5
1653587650000|2022-05-26 17:54:10|||||||||4
1653587660000|2022-05-26 17:54:20|||||||||115
1653587670000|2022-05-26 17:54:30|14173.9|14169.9|14173.9|14169.9|14173.9|14169.9|14173.9|14169.9|15
1653587680000|2022-05-26 17:54:40|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|5
1653587690000|2022-05-26 17:54:50|||||||||1
1653587700000|2022-05-26 17:55:00|||||||||9
1653587710000|2022-05-26 17:55:10|||||||||3
1653587720000|2022-05-26 17:55:20|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|11
1653587730000|2022-05-26 17:55:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|8
1653587740000|2022-05-26 17:55:40|14175.4|14171.4|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|347
1653587750000|2022-05-26 17:55:50|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|18
1653587760000|2022-05-26 17:56:00|14177|14173|14175.4|14171.4|14177|14173|14175.4|14171.4|10
1653587770000|2022-05-26 17:56:10|||||||||200
1653587790000|2022-05-26 17:56:30|||||||||19
1653587800000|2022-05-26 17:56:40|||||||||2
1653587810000|2022-05-26 17:56:50|14173.9|14169.9|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|17
1653587820000|2022-05-26 17:57:00|||||||||44
1653587830000|2022-05-26 17:57:10|||||||||58
1653587850000|2022-05-26 17:57:30|||||||||7
1653587860000|2022-05-26 17:57:40|||||||||1
1653587870000|2022-05-26 17:57:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|12
1653587880000|2022-05-26 17:58:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|57
1653587890000|2022-05-26 17:58:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|17
1653587910000|2022-05-26 17:58:30|||||||||10
1653587920000|2022-05-26 17:58:40|||||||||286
1653587930000|2022-05-26 17:58:50|||||||||25
1653587940000|2022-05-26 17:59:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|16
1653587960000|2022-05-26 17:59:20|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|25
1653587980000|2022-05-26 17:59:40|||||||||10
1653587990000|2022-05-26 17:59:50|||||||||3
1653588000000|2022-05-26 18:00:00|||||||||17
1653588010000|2022-05-26 18:00:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|40
1653588020000|2022-05-26 18:00:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|86
1653588030000|2022-05-26 18:00:30|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|29
1653588040000|2022-05-26 18:00:40|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|12
1653588060000|2022-05-26 18:01:00|14167.6|14163.6|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|53
1653588070000|2022-05-26 18:01:10|||||||||62
1653588080000|2022-05-26 18:01:20|||||||||4
1653588090000|2022-05-26 18:01:30|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|175
1653588100000|2022-05-26 18:01:40|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|37
1653588110000|2022-05-26 18:01:50|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|10
1653588130000|2022-05-26 18:02:10|||||||||4
1653588140000|2022-05-26 18:02:20|||||||||5
1653588150000|2022-05-26 18:02:30|||||||||1
1653588160000|2022-05-26 18:02:40|||||||||49
1653588170000|2022-05-26 18:02:50|||||||||4
1653588180000|2022-05-26 18:03:00|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|87
1653588190000|2022-05-26 18:03:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|6
1653588200000|2022-05-26 18:03:20|||||||||4
1653588210000|2022-05-26 18:03:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|46
1653588220000|2022-05-26 18:03:40|||||||||17
1653588240000|2022-05-26 18:04:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|19
1653588250000|2022-05-26 18:04:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|12
1653588260000|2022-05-26 18:04:20|||||||||17
1653588270000|2022-05-26 18:04:30|||||||||40
1653588290000|2022-05-26 18:04:50|||||||||6
1653588310000|2022-05-26 18:05:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|63
1653588320000|2022-05-26 18:05:20|||||||||1
1653588330000|2022-05-26 18:05:30|||||||||6
1653588340000|2022-05-26 18:05:40|||||||||7
1653588350000|2022-05-26 18:05:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|58
1653588360000|2022-05-26 18:06:00|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|28
1653588370000|2022-05-26 18:06:10|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|65
1653588380000|2022-05-26 18:06:20|||||||||3
1653588390000|2022-05-26 18:06:30|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|15
1653588400000|2022-05-26 18:06:40|||||||||3
1653588410000|2022-05-26 18:06:50|||||||||2
1653588420000|2022-05-26 18:07:00|||||||||50
1653588440000|2022-05-26 18:07:20|||||||||4
1653588450000|2022-05-26 18:07:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|72
1653588460000|2022-05-26 18:07:40|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|25
1653588470000|2022-05-26 18:07:50|||||||||2
1653588480000|2022-05-26 18:08:00|||||||||2
1653588490000|2022-05-26 18:08:10|||||||||2
1653588500000|2022-05-26 18:08:20|||||||||8
1653588510000|2022-05-26 18:08:30|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|4
1653588530000|2022-05-26 18:08:50|||||||||11
1653588550000|2022-05-26 18:09:10|||||||||4
1653588570000|2022-05-26 18:09:30|||||||||3
1653588590000|2022-05-26 18:09:50|||||||||3
1653588600000|2022-05-26 18:10:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|18
1653588630000|2022-05-26 18:10:30|||||||||8
1653588650000|2022-05-26 18:10:50|||||||||3
1653588660000|2022-05-26 18:11:00|||||||||4
1653588670000|2022-05-26 18:11:10|||||||||75
1653588680000|2022-05-26 18:11:20|||||||||1
1653588710000|2022-05-26 18:11:50|||||||||5
1653588730000|2022-05-26 18:12:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|27
1653588740000|2022-05-26 18:12:20|||||||||2
1653588760000|2022-05-26 18:12:40|||||||||6
1653588780000|2022-05-26 18:13:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|53
1653588800000|2022-05-26 18:13:20|||||||||16
1653588810000|2022-05-26 18:13:30|||||||||2
1653588840000|2022-05-26 18:14:00|||||||||2
1653588850000|2022-05-26 18:14:10|||||||||14
1653588870000|2022-05-26 18:14:30|||||||||34
1653588880000|2022-05-26 18:14:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|2
1653588890000|2022-05-26 18:14:50|||||||||40
1653588900000|2022-05-26 18:15:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|24
1653588910000|2022-05-26 18:15:10|||||||||1
1653588940000|2022-05-26 18:15:40|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|51
1653588950000|2022-05-26 18:15:50|14158.3|14154.3|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|1
1653588960000|2022-05-26 18:16:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|19
1653588970000|2022-05-26 18:16:10|||||||||6
1653588980000|2022-05-26 18:16:20|||||||||307
1653588990000|2022-05-26 18:16:30|||||||||3
1653589000000|2022-05-26 18:16:40|||||||||57
1653589020000|2022-05-26 18:17:00|||||||||6
1653589050000|2022-05-26 18:17:30|||||||||7
1653589070000|2022-05-26 18:17:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|22
1653589080000|2022-05-26 18:18:00|||||||||607
1653589090000|2022-05-26 18:18:10|||||||||93
1653589100000|2022-05-26 18:18:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|27
1653589130000|2022-05-26 18:18:50|||||||||6
1653589140000|2022-05-26 18:19:00|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|16
1653589150000|2022-05-26 18:19:10|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|5
1653589160000|2022-05-26 18:19:20|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|16
1653589170000|2022-05-26 18:19:30|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|45
1653589190000|2022-05-26 18:19:50|||||||||12
1653589200000|2022-05-26 18:20:00|||||||||5
1653589210000|2022-05-26 18:20:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|345
1653589220000|2022-05-26 18:20:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|12
1653589230000|2022-05-26 18:20:30|||||||||17
1653589240000|2022-05-26 18:20:40|||||||||5
1653589270000|2022-05-26 18:21:10|||||||||1
1653589280000|2022-05-26 18:21:20|||||||||69
1653589310000|2022-05-26 18:21:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|9
1653589320000|2022-05-26 18:22:00|||||||||332
1653589330000|2022-05-26 18:22:10|||||||||1
1653589350000|2022-05-26 18:22:30|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|13
1653589360000|2022-05-26 18:22:40|||||||||6
1653589370000|2022-05-26 18:22:50|||||||||2
1653589400000|2022-05-26 18:23:20|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|6
1653589410000|2022-05-26 18:23:30|||||||||7
1653589430000|2022-05-26 18:23:50|||||||||327
1653589450000|2022-05-26 18:24:10|||||||||2
1653589460000|2022-05-26 18:24:20|||||||||1
1653589490000|2022-05-26 18:24:50|||||||||17
1653589510000|2022-05-26 18:25:10|||||||||6
1653589540000|2022-05-26 18:25:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|59
1653589550000|2022-05-26 18:25:50|||||||||3
1653589560000|2022-05-26 18:26:00|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|15
1653589570000|2022-05-26 18:26:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14
1653589580000|2022-05-26 18:26:20|14158.3|14154.3|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|74
1653589590000|2022-05-26 18:26:30|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|7
1653589600000|2022-05-26 18:26:40|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14158.3|14154.3|0
1653589610000|2022-05-26 18:26:50|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|26
1653589620000|2022-05-26 18:27:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|6
1653589640000|2022-05-26 18:27:20|||||||||7
1653589650000|2022-05-26 18:27:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|358
1653589660000|2022-05-26 18:27:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|28
1653589680000|2022-05-26 18:28:00|||||||||19
1653589700000|2022-05-26 18:28:20|||||||||9
1653589720000|2022-05-26 18:28:40|||||||||753
1653589730000|2022-05-26 18:28:50|||||||||25
1653589750000|2022-05-26 18:29:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|6
1653589760000|2022-05-26 18:29:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|414
1653589770000|2022-05-26 18:29:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|11
1653589780000|2022-05-26 18:29:40|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|33
1653589790000|2022-05-26 18:29:50|14156.7|14152.7|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|11
1653589810000|2022-05-26 18:30:10|||||||||8
1653589820000|2022-05-26 18:30:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|7
1653589850000|2022-05-26 18:30:50|||||||||23
1653589860000|2022-05-26 18:31:00|||||||||6
1653589870000|2022-05-26 18:31:10|14158.3|14154.3|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|16
1653589880000|2022-05-26 18:31:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|338
1653589890000|2022-05-26 18:31:30|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|10
1653589900000|2022-05-26 18:31:40|||||||||63
1653589930000|2022-05-26 18:32:10|||||||||8
1653589940000|2022-05-26 18:32:20|||||||||6
1653589950000|2022-05-26 18:32:30|||||||||2
1653589960000|2022-05-26 18:32:40|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|23
1653589980000|2022-05-26 18:33:00|||||||||9
1653589990000|2022-05-26 18:33:10|||||||||616
1653590010000|2022-05-26 18:33:30|14159.8|14155.8|14158.3|14154.3|14159.8|14155.8|14156.7|14152.7|30
1653590020000|2022-05-26 18:33:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|10
1653590040000|2022-05-26 18:34:00|||||||||209
1653590050000|2022-05-26 18:34:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|24
1653590060000|2022-05-26 18:34:20|||||||||9
1653590070000|2022-05-26 18:34:30|||||||||4
1653590090000|2022-05-26 18:34:50|||||||||6
1653590100000|2022-05-26 18:35:00|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|673
1653590110000|2022-05-26 18:35:10|||||||||3
1653590120000|2022-05-26 18:35:20|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|28
1653590170000|2022-05-26 18:36:10|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|45
1653590180000|2022-05-26 18:36:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|32
1653590190000|2022-05-26 18:36:30|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|46
1653590200000|2022-05-26 18:36:40|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|79
1653590210000|2022-05-26 18:36:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|651
1653590220000|2022-05-26 18:37:00|||||||||10
1653590230000|2022-05-26 18:37:10|||||||||2
1653590240000|2022-05-26 18:37:20|||||||||14
1653590250000|2022-05-26 18:37:30|14158.3|14154.3|14158.3|14154.3|14159.8|14155.8|14156.7|14152.7|10
1653590260000|2022-05-26 18:37:40|14156.7|14152.7|14158.3|14154.3|14158.3|14154.3|14156.7|14152.7|2
1653590270000|2022-05-26 18:37:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|55
1653590280000|2022-05-26 18:38:00|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|174
1653590290000|2022-05-26 18:38:10|||||||||18
1653590300000|2022-05-26 18:38:20|||||||||4
1653590310000|2022-05-26 18:38:30|||||||||34
1653590320000|2022-05-26 18:38:40|||||||||650
1653590330000|2022-05-26 18:38:50|||||||||4
1653590340000|2022-05-26 18:39:00|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|87
1653590350000|2022-05-26 18:39:10|||||||||4
1653590370000|2022-05-26 18:39:30|||||||||10
1653590380000|2022-05-26 18:39:40|||||||||5
1653590390000|2022-05-26 18:39:50|||||||||2
1653590400000|2022-05-26 18:40:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|64
1653590410000|2022-05-26 18:40:10|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|16
1653590420000|2022-05-26 18:40:20|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|35
1653590430000|2022-05-26 18:40:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|652
1653590440000|2022-05-26 18:40:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|26
1653590450000|2022-05-26 18:40:50|||||||||6
1653590460000|2022-05-26 18:41:00|14167.6|14163.6|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|14
1653590470000|2022-05-26 18:41:10|||||||||9
1653590480000|2022-05-26 18:41:20|||||||||7
1653590490000|2022-05-26 18:41:30|14162.9|14158.9|14164.5|14160.5|14166.1|14162.1|14162.9|14158.9|92
1653590500000|2022-05-26 18:41:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|3
1653590510000|2022-05-26 18:41:50|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|11
1653590530000|2022-05-26 18:42:10|||||||||7
1653590540000|2022-05-26 18:42:20|||||||||4
1653590550000|2022-05-26 18:42:30|||||||||658
1653590560000|2022-05-26 18:42:40|||||||||4
1653590570000|2022-05-26 18:42:50|||||||||3
1653590580000|2022-05-26 18:43:00|||||||||1
1653590590000|2022-05-26 18:43:10|||||||||14
1653590600000|2022-05-26 18:43:20|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|34
1653590610000|2022-05-26 18:43:30|||||||||2
1653590620000|2022-05-26 18:43:40|||||||||11
1653590630000|2022-05-26 18:43:50|||||||||5
1653590650000|2022-05-26 18:44:10|||||||||4
1653590660000|2022-05-26 18:44:20|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|679
1653590670000|2022-05-26 18:44:30|||||||||42
1653590680000|2022-05-26 18:44:40|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|30
1653590690000|2022-05-26 18:44:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|9
1653590700000|2022-05-26 18:45:00|||||||||4
1653590710000|2022-05-26 18:45:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|523
1653590720000|2022-05-26 18:45:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|130
1653590730000|2022-05-26 18:45:30|||||||||5
1653590740000|2022-05-26 18:45:40|||||||||11
1653590750000|2022-05-26 18:45:50|||||||||5
1653590760000|2022-05-26 18:46:00|||||||||90
1653590770000|2022-05-26 18:46:10|||||||||667
1653590780000|2022-05-26 18:46:20|||||||||20
1653590790000|2022-05-26 18:46:30|||||||||6
1653590810000|2022-05-26 18:46:50|||||||||53
1653590820000|2022-05-26 18:47:00|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|30
1653590830000|2022-05-26 18:47:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|40
1653590840000|2022-05-26 18:47:20|||||||||4
1653590850000|2022-05-26 18:47:30|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|14
1653590860000|2022-05-26 18:47:40|||||||||2
1653590870000|2022-05-26 18:47:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|6
1653590880000|2022-05-26 18:48:00|||||||||936
1653590890000|2022-05-26 18:48:10|||||||||4
1653590900000|2022-05-26 18:48:20|||||||||3
1653590910000|2022-05-26 18:48:30|||||||||11
1653590930000|2022-05-26 18:48:50|||||||||8
1653590940000|2022-05-26 18:49:00|||||||||5
1653590960000|2022-05-26 18:49:20|||||||||15
1653590970000|2022-05-26 18:49:30|||||||||12
1653590980000|2022-05-26 18:49:40|||||||||6
1653590990000|2022-05-26 18:49:50|||||||||663
1653591000000|2022-05-26 18:50:00|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|80
1653591010000|2022-05-26 18:50:10|||||||||2
1653591020000|2022-05-26 18:50:20|||||||||4
1653591030000|2022-05-26 18:50:30|||||||||3
1653591040000|2022-05-26 18:50:40|||||||||3
1653591050000|2022-05-26 18:50:50|||||||||5
1653591060000|2022-05-26 18:51:00|||||||||15
1653591070000|2022-05-26 18:51:10|||||||||4
1653591080000|2022-05-26 18:51:20|||||||||3
1653591090000|2022-05-26 18:51:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|33
1653591100000|2022-05-26 18:51:40|||||||||67
1653591110000|2022-05-26 18:51:50|||||||||34
1653591120000|2022-05-26 18:52:00|||||||||5
1653591130000|2022-05-26 18:52:10|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|31
1653591140000|2022-05-26 18:52:20|||||||||1
1653591150000|2022-05-26 18:52:30|||||||||6
1653591160000|2022-05-26 18:52:40|||||||||245
1653591180000|2022-05-26 18:53:00|||||||||6
1653591190000|2022-05-26 18:53:10|||||||||3
1653591210000|2022-05-26 18:53:30|||||||||6
1653591220000|2022-05-26 18:53:40|||||||||8
1653591230000|2022-05-26 18:53:50|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|20
1653591240000|2022-05-26 18:54:00|||||||||14
1653591250000|2022-05-26 18:54:10|||||||||42
1653591260000|2022-05-26 18:54:20|||||||||4
1653591270000|2022-05-26 18:54:30|||||||||5
1653591280000|2022-05-26 18:54:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|21
1653591290000|2022-05-26 18:54:50|||||||||5
1653591310000|2022-05-26 18:55:10|||||||||16
1653591320000|2022-05-26 18:55:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|41
1653591330000|2022-05-26 18:55:30|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|32
1653591340000|2022-05-26 18:55:40|||||||||4
1653591350000|2022-05-26 18:55:50|||||||||5
1653591360000|2022-05-26 18:56:00|||||||||106
1653591370000|2022-05-26 18:56:10|14169.2|14165.2|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|60
1653591380000|2022-05-26 18:56:20|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|23
1653591390000|2022-05-26 18:56:30|||||||||8
1653591400000|2022-05-26 18:56:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|24
1653591410000|2022-05-26 18:56:50|||||||||5
1653591420000|2022-05-26 18:57:00|||||||||2
1653591430000|2022-05-26 18:57:10|||||||||4
1653591440000|2022-05-26 18:57:20|||||||||4
1653591450000|2022-05-26 18:57:30|||||||||2
1653591460000|2022-05-26 18:57:40|||||||||4
1653591470000|2022-05-26 18:57:50|||||||||18
1653591490000|2022-05-26 18:58:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|51
1653591500000|2022-05-26 18:58:20|||||||||8
1653591510000|2022-05-26 18:58:30|||||||||2
1653591520000|2022-05-26 18:58:40|||||||||1
1653591530000|2022-05-26 18:58:50|||||||||8
1653591540000|2022-05-26 18:59:00|||||||||4
1653591560000|2022-05-26 18:59:20|||||||||6
1653591570000|2022-05-26 18:59:30|||||||||85
1653591580000|2022-05-26 18:59:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|224
1653591590000|2022-05-26 18:59:50|14169.2|14165.2|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|936
