1652054400000|2022-05-09 00:00:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|2
1652054410000|2022-05-09 00:00:10|10537.7|10535.7|10537.1|10535.1|10537.7|10535.7|10536.9|10534.9|18
1652054420000|2022-05-09 00:00:20|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|1
1652054440000|2022-05-09 00:00:40|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|7
1652054450000|2022-05-09 00:00:50|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|13
1652054500000|2022-05-09 00:01:40|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|1
1652054510000|2022-05-09 00:01:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|24
1652054530000|2022-05-09 00:02:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|18
1652054570000|2022-05-09 00:02:50|10538.1|10536.1|10538.3|10536.3|10538.7|10536.7|10538.1|10536.1|72
1652054580000|2022-05-09 00:03:00|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|20
1652054590000|2022-05-09 00:03:10|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|9
1652054600000|2022-05-09 00:03:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|66
1652054610000|2022-05-09 00:03:30|||||||||15
1652054700000|2022-05-09 00:05:00|||||||||6
1652054720000|2022-05-09 00:05:20|10538.5|10536.5|10538.7|10536.7|10538.9|10536.9|10538.5|10536.5|89
1652054730000|2022-05-09 00:05:30|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|10
1652054740000|2022-05-09 00:05:40|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|32
1652054770000|2022-05-09 00:06:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|19
1652054780000|2022-05-09 00:06:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652054800000|2022-05-09 00:06:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|22
1652054820000|2022-05-09 00:07:00|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|0
1652054830000|2022-05-09 00:07:10|10537.7|10535.7|10538.1|10536.1|10538.1|10536.1|10537.7|10535.7|0
1652054860000|2022-05-09 00:07:40|10537.9|10535.9|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|0
1652054890000|2022-05-09 00:08:10|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|1
1652054900000|2022-05-09 00:08:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1652054910000|2022-05-09 00:08:30|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|5
1652055010000|2022-05-09 00:10:10|10536.4|10534.4|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|64
1652055020000|2022-05-09 00:10:20|10536|10534|10536|10534|10536|10534|10535.6|10533.6|25
1652055030000|2022-05-09 00:10:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|5
1652055040000|2022-05-09 00:10:40|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|0
1652055050000|2022-05-09 00:10:50|||||||||7
1652055070000|2022-05-09 00:11:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1652055080000|2022-05-09 00:11:20|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|0
1652055120000|2022-05-09 00:12:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|25
1652055170000|2022-05-09 00:12:50|||||||||15
1652055180000|2022-05-09 00:13:00|10536.7|10534.7|10536.2|10534.2|10536.7|10534.7|10536.2|10534.2|39
1652055190000|2022-05-09 00:13:10|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|50
1652055210000|2022-05-09 00:13:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1652055240000|2022-05-09 00:14:00|||||||||4
1652055250000|2022-05-09 00:14:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|6
1652055260000|2022-05-09 00:14:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|2
1652055300000|2022-05-09 00:15:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|38
1652055310000|2022-05-09 00:15:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|16
1652055360000|2022-05-09 00:16:00|10536.9|10534.9|10537.1|10535.1|10537.3|10535.3|10536.7|10534.7|112
1652055370000|2022-05-09 00:16:10|||||||||82
1652055380000|2022-05-09 00:16:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|1
1652055390000|2022-05-09 00:16:30|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|2
1652055410000|2022-05-09 00:16:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|9
1652055420000|2022-05-09 00:17:00|10537.3|10535.3|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|0
1652055430000|2022-05-09 00:17:10|10537.1|10535.1|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|8
1652055440000|2022-05-09 00:17:20|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|10
1652055460000|2022-05-09 00:17:40|10536.5|10534.5|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|99
1652055480000|2022-05-09 00:18:00|10536.4|10534.4|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|20
1652055490000|2022-05-09 00:18:10|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|5
1652055500000|2022-05-09 00:18:20|10536|10534|10536|10534|10536|10534|10536|10534|3
1652055510000|2022-05-09 00:18:30|||||||||11
1652055540000|2022-05-09 00:19:00|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|30
1652055550000|2022-05-09 00:19:10|10535.8|10533.8|10535.2|10533.2|10535.8|10533.8|10535.2|10533.2|185
1652055560000|2022-05-09 00:19:20|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|35
1652055570000|2022-05-09 00:19:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1652055580000|2022-05-09 00:19:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|99
1652055590000|2022-05-09 00:19:50|10535|10533|10535|10533|10535|10533|10535|10533|23
1652055600000|2022-05-09 00:20:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|40
1652055610000|2022-05-09 00:20:10|||||||||70
1652055620000|2022-05-09 00:20:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|4
1652055700000|2022-05-09 00:21:40|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|11
1652055710000|2022-05-09 00:21:50|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|2
1652055720000|2022-05-09 00:22:00|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.4|10534.4|9
1652055730000|2022-05-09 00:22:10|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|13
1652055740000|2022-05-09 00:22:20|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|19
1652055750000|2022-05-09 00:22:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1652055760000|2022-05-09 00:22:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1652055770000|2022-05-09 00:22:50|10536|10534|10536|10534|10536|10534|10536|10534|0
1652055800000|2022-05-09 00:23:20|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|14
1652055810000|2022-05-09 00:23:30|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|72
1652055830000|2022-05-09 00:23:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1652055840000|2022-05-09 00:24:00|||||||||18
1652055940000|2022-05-09 00:25:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|50
1652055970000|2022-05-09 00:26:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1652055990000|2022-05-09 00:26:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1652056000000|2022-05-09 00:26:40|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|0
1652056010000|2022-05-09 00:26:50|10536|10534|10536|10534|10536|10534|10535.8|10533.8|23
1652056020000|2022-05-09 00:27:00|10536.2|10534.2|10536.5|10534.5|10536.7|10534.7|10536.2|10534.2|13
1652056030000|2022-05-09 00:27:10|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|15
1652056040000|2022-05-09 00:27:20|10536.5|10534.5|10537.1|10535.1|10537.1|10535.1|10536.5|10534.5|27
1652056050000|2022-05-09 00:27:30|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|38
1652056060000|2022-05-09 00:27:40|||||||||25
1652056070000|2022-05-09 00:27:50|10537.3|10535.3|10536.7|10534.7|10537.3|10535.3|10536.7|10534.7|30
1652056080000|2022-05-09 00:28:00|||||||||15
1652056100000|2022-05-09 00:28:20|10536.9|10534.9|10537.3|10535.3|10537.5|10535.5|10536.9|10534.9|25
1652056110000|2022-05-09 00:28:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1652056120000|2022-05-09 00:28:40|10537.3|10535.3|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|17
1652056130000|2022-05-09 00:28:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1652056140000|2022-05-09 00:29:00|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|11
1652056150000|2022-05-09 00:29:10|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.5|10535.5|2
1652056160000|2022-05-09 00:29:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652056170000|2022-05-09 00:29:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|64
1652056180000|2022-05-09 00:29:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|1
1652056200000|2022-05-09 00:30:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|2
1652056220000|2022-05-09 00:30:20|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|8
1652056240000|2022-05-09 00:30:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652056250000|2022-05-09 00:30:50|10538.1|10536.1|10538.5|10536.5|10538.7|10536.7|10537.9|10535.9|480
1652056260000|2022-05-09 00:31:00|10538.3|10536.3|10538.5|10536.5|10538.7|10536.7|10538.3|10536.3|10
1652056280000|2022-05-09 00:31:20|10538.3|10536.3|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|22
1652056290000|2022-05-09 00:31:30|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|101
1652056330000|2022-05-09 00:32:10|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|22
1652056350000|2022-05-09 00:32:30|10538.7|10536.7|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|15
1652056360000|2022-05-09 00:32:40|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|5
1652056370000|2022-05-09 00:32:50|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|5
1652056380000|2022-05-09 00:33:00|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|22
1652056400000|2022-05-09 00:33:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1652056430000|2022-05-09 00:33:50|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|16
1652056440000|2022-05-09 00:34:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|22
1652056450000|2022-05-09 00:34:10|10539.3|10537.3|10540.1|10538.1|10540.1|10538.1|10539.3|10537.3|316
1652056460000|2022-05-09 00:34:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1652056470000|2022-05-09 00:34:30|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|15
1652056480000|2022-05-09 00:34:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|63
1652056490000|2022-05-09 00:34:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|7
1652056500000|2022-05-09 00:35:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1652056510000|2022-05-09 00:35:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|67
1652056520000|2022-05-09 00:35:20|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|20
1652056530000|2022-05-09 00:35:30|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|25
1652056540000|2022-05-09 00:35:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|148
1652056550000|2022-05-09 00:35:50|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|80
1652056560000|2022-05-09 00:36:00|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|21
1652056600000|2022-05-09 00:36:40|||||||||10
1652056610000|2022-05-09 00:36:50|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|40
1652056620000|2022-05-09 00:37:00|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|13
1652056630000|2022-05-09 00:37:10|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|7
1652056640000|2022-05-09 00:37:20|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|24
1652056650000|2022-05-09 00:37:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1652056670000|2022-05-09 00:37:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|12
1652056680000|2022-05-09 00:38:00|||||||||4
1652056690000|2022-05-09 00:38:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|38
1652056700000|2022-05-09 00:38:20|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|1
1652056770000|2022-05-09 00:39:30|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|141
1652056780000|2022-05-09 00:39:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1652056790000|2022-05-09 00:39:50|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|4
1652056800000|2022-05-09 00:40:00|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|5
1652056810000|2022-05-09 00:40:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1652056850000|2022-05-09 00:40:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|2
1652056860000|2022-05-09 00:41:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1652056870000|2022-05-09 00:41:10|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|7
1652056880000|2022-05-09 00:41:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|11
1652056900000|2022-05-09 00:41:40|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|1
1652056910000|2022-05-09 00:41:50|10540.3|10538.3|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|3
1652056920000|2022-05-09 00:42:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1652056990000|2022-05-09 00:43:10|10540.5|10538.5|10540.8|10538.8|10540.8|10538.8|10540.5|10538.5|22
1652057000000|2022-05-09 00:43:20|10541|10539|10540.8|10538.8|10541|10539|10540.6|10538.6|86
1652057010000|2022-05-09 00:43:30|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|0
1652057020000|2022-05-09 00:43:40|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|10
1652057040000|2022-05-09 00:44:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1652057050000|2022-05-09 00:44:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|20
1652057060000|2022-05-09 00:44:20|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|10
1652057070000|2022-05-09 00:44:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1652057080000|2022-05-09 00:44:40|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|2
1652057090000|2022-05-09 00:44:50|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|0
1652057100000|2022-05-09 00:45:00|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|3
1652057110000|2022-05-09 00:45:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1652057130000|2022-05-09 00:45:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|0
1652057140000|2022-05-09 00:45:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1652057150000|2022-05-09 00:45:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|33
1652057170000|2022-05-09 00:46:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|3
1652057220000|2022-05-09 00:47:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|8
1652057230000|2022-05-09 00:47:10|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|27
1652057250000|2022-05-09 00:47:30|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|2
1652057360000|2022-05-09 00:49:20|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10
1652057400000|2022-05-09 00:50:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|25
1652057480000|2022-05-09 00:51:20|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|7
1652057500000|2022-05-09 00:51:40|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|3
1652057510000|2022-05-09 00:51:50|10541|10539|10541|10539|10541|10539|10541|10539|0
1652057520000|2022-05-09 00:52:00|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|9
1652057530000|2022-05-09 00:52:10|||||||||3
1652057540000|2022-05-09 00:52:20|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|10
1652057550000|2022-05-09 00:52:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|4
1652057560000|2022-05-09 00:52:40|10542|10540|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|6
1652057570000|2022-05-09 00:52:50|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|5
1652057580000|2022-05-09 00:53:00|10542|10540|10542|10540|10542.2|10540.2|10542|10540|5
1652057590000|2022-05-09 00:53:10|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|25
1652057610000|2022-05-09 00:53:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|47
1652057620000|2022-05-09 00:53:40|10543|10541|10543|10541|10543|10541|10542.8|10540.8|26
1652057650000|2022-05-09 00:54:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|42
1652057670000|2022-05-09 00:54:30|10543|10541|10542|10540|10543|10541|10542|10540|57
1652057680000|2022-05-09 00:54:40|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|7
1652057690000|2022-05-09 00:54:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|30
1652057700000|2022-05-09 00:55:00|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|3
1652057710000|2022-05-09 00:55:10|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|17
1652057720000|2022-05-09 00:55:20|||||||||21
1652057730000|2022-05-09 00:55:30|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|11
1652057740000|2022-05-09 00:55:40|||||||||1
1652057750000|2022-05-09 00:55:50|10541|10539|10541|10539|10541|10539|10541|10539|5
1652057760000|2022-05-09 00:56:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|13
1652057770000|2022-05-09 00:56:10|10541|10539|10541|10539|10541|10539|10541|10539|12
1652057780000|2022-05-09 00:56:20|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|53
1652057790000|2022-05-09 00:56:30|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|5
1652057800000|2022-05-09 00:56:40|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|30
1652057810000|2022-05-09 00:56:50|10540.8|10538.8|10541.4|10539.4|10541.4|10539.4|10540.8|10538.8|7
1652057820000|2022-05-09 00:57:00|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|14
1652057830000|2022-05-09 00:57:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|3
1652057840000|2022-05-09 00:57:20|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|26
1652057850000|2022-05-09 00:57:30|10541|10539|10541|10539|10541|10539|10541|10539|0
1652057860000|2022-05-09 00:57:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|4
1652057870000|2022-05-09 00:57:50|10541|10539|10541|10539|10541.4|10539.4|10541|10539|10
1652057880000|2022-05-09 00:58:00|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541|10539|10
1652057890000|2022-05-09 00:58:10|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|15
1652057900000|2022-05-09 00:58:20|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|6
1652057910000|2022-05-09 00:58:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|12
1652057920000|2022-05-09 00:58:40|10542|10540|10542|10540|10542|10540|10542|10540|1
1652057930000|2022-05-09 00:58:50|10541.8|10539.8|10542|10540|10542|10540|10541.8|10539.8|3
1652057940000|2022-05-09 00:59:00|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|0
1652057950000|2022-05-09 00:59:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|80
1652057960000|2022-05-09 00:59:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|7
1652057970000|2022-05-09 00:59:30|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|0
1652057980000|2022-05-09 00:59:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1652058000000|2022-05-09 01:00:00|10542|10540|10541.6|10539.6|10542|10540|10541.6|10539.6|6
1652058010000|2022-05-09 01:00:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1652058020000|2022-05-09 01:00:20|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.2|10539.2|1
1652058030000|2022-05-09 01:00:30|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|0
1652058040000|2022-05-09 01:00:40|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10540.8|10538.8|14
1652058050000|2022-05-09 01:00:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1652058060000|2022-05-09 01:01:00|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|58
1652058070000|2022-05-09 01:01:10|||||||||1
1652058080000|2022-05-09 01:01:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|4
1652058090000|2022-05-09 01:01:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|2
1652058160000|2022-05-09 01:02:40|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|3
1652058170000|2022-05-09 01:02:50|||||||||1
1652058180000|2022-05-09 01:03:00|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|13
1652058190000|2022-05-09 01:03:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1652058210000|2022-05-09 01:03:30|10542.2|10540.2|10542|10540|10542.2|10540.2|10542|10540|11
1652058220000|2022-05-09 01:03:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|12
1652058240000|2022-05-09 01:04:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|54
1652058250000|2022-05-09 01:04:10|10542.6|10540.6|10542.4|10540.4|10542.8|10540.8|10542.4|10540.4|85
1652058260000|2022-05-09 01:04:20|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|8
1652058270000|2022-05-09 01:04:30|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|8
1652058280000|2022-05-09 01:04:40|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|0
1652058290000|2022-05-09 01:04:50|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1652058320000|2022-05-09 01:05:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|6
1652058340000|2022-05-09 01:05:40|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|10
1652058350000|2022-05-09 01:05:50|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|39
1652058360000|2022-05-09 01:06:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|13
1652058370000|2022-05-09 01:06:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|2
1652058380000|2022-05-09 01:06:20|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|2
1652058390000|2022-05-09 01:06:30|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|16
1652058410000|2022-05-09 01:06:50|||||||||1
1652058420000|2022-05-09 01:07:00|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|13
1652058430000|2022-05-09 01:07:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|3
1652058440000|2022-05-09 01:07:20|10541|10539|10541|10539|10541|10539|10541|10539|57
1652058480000|2022-05-09 01:08:00|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|27
1652058520000|2022-05-09 01:08:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|21
1652058530000|2022-05-09 01:08:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|40
1652058540000|2022-05-09 01:09:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|24
1652058570000|2022-05-09 01:09:30|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|0
1652058620000|2022-05-09 01:10:20|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|65
1652058640000|2022-05-09 01:10:40|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|45
1652058650000|2022-05-09 01:10:50|10541|10539|10541|10539|10541|10539|10541|10539|0
1652058660000|2022-05-09 01:11:00|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|0
1652058670000|2022-05-09 01:11:10|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|0
1652058680000|2022-05-09 01:11:20|10540.6|10538.6|10540.8|10538.8|10541|10539|10540.6|10538.6|29
1652058690000|2022-05-09 01:11:30|10541|10539|10541|10539|10541|10539|10541|10539|0
1652058700000|2022-05-09 01:11:40|10540.8|10538.8|10540.8|10538.8|10541|10539|10540.8|10538.8|3
1652058710000|2022-05-09 01:11:50|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|3
1652058720000|2022-05-09 01:12:00|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|11
1652058740000|2022-05-09 01:12:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|17
1652058750000|2022-05-09 01:12:30|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|19
1652058760000|2022-05-09 01:12:40|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|24
1652058770000|2022-05-09 01:12:50|10541.4|10539.4|10541.8|10539.8|10542.2|10540.2|10541.4|10539.4|20
1652058780000|2022-05-09 01:13:00|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|4
1652058790000|2022-05-09 01:13:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|9
1652058820000|2022-05-09 01:13:40|10542|10540|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|14
1652058830000|2022-05-09 01:13:50|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|3
1652058870000|2022-05-09 01:14:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|53
1652058910000|2022-05-09 01:15:10|||||||||8
1652058930000|2022-05-09 01:15:30|10542.2|10540.2|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|32
1652058950000|2022-05-09 01:15:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|36
1652058960000|2022-05-09 01:16:00|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|7
1652058970000|2022-05-09 01:16:10|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|9
1652058980000|2022-05-09 01:16:20|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|17
1652059010000|2022-05-09 01:16:50|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|73
1652059030000|2022-05-09 01:17:10|||||||||5
1652059040000|2022-05-09 01:17:20|10541.4|10539.4|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|176
1652059050000|2022-05-09 01:17:30|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|16
1652059060000|2022-05-09 01:17:40|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|16
1652059070000|2022-05-09 01:17:50|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|3
1652059120000|2022-05-09 01:18:40|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|2
1652059140000|2022-05-09 01:19:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1652059190000|2022-05-09 01:19:50|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|10
1652059200000|2022-05-09 01:20:00|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|2
1652059210000|2022-05-09 01:20:10|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|3
1652059260000|2022-05-09 01:21:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|9
1652059270000|2022-05-09 01:21:10|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|1
1652059280000|2022-05-09 01:21:20|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|4
1652059290000|2022-05-09 01:21:30|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|0
1652059300000|2022-05-09 01:21:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1652059310000|2022-05-09 01:21:50|10542|10540|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|12
1652059320000|2022-05-09 01:22:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|1
1652059330000|2022-05-09 01:22:10|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|1
1652059340000|2022-05-09 01:22:20|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|0
1652059350000|2022-05-09 01:22:30|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|0
1652059410000|2022-05-09 01:23:30|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|0
1652059430000|2022-05-09 01:23:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1652059440000|2022-05-09 01:24:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|11
1652059480000|2022-05-09 01:24:40|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|0
1652059490000|2022-05-09 01:24:50|10541|10539|10541|10539|10541|10539|10541|10539|1
1652059520000|2022-05-09 01:25:20|||||||||72
1652059540000|2022-05-09 01:25:40|||||||||3
1652059560000|2022-05-09 01:26:00|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|0
1652059580000|2022-05-09 01:26:20|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|8
1652059590000|2022-05-09 01:26:30|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|0
1652059610000|2022-05-09 01:26:50|10541|10539|10541.2|10539.2|10541.2|10539.2|10541|10539|6
1652059620000|2022-05-09 01:27:00|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|0
1652059630000|2022-05-09 01:27:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1652059640000|2022-05-09 01:27:20|||||||||12
1652059670000|2022-05-09 01:27:50|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|16
1652059680000|2022-05-09 01:28:00|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|0
1652059720000|2022-05-09 01:28:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|4
1652059730000|2022-05-09 01:28:50|10541|10539|10541|10539|10541|10539|10541|10539|65
1652059740000|2022-05-09 01:29:00|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|135
1652059750000|2022-05-09 01:29:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|8
1652059760000|2022-05-09 01:29:20|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|10
1652059770000|2022-05-09 01:29:30|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|7
1652059780000|2022-05-09 01:29:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1652059800000|2022-05-09 01:30:00|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|4
1652059810000|2022-05-09 01:30:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|3
1652059820000|2022-05-09 01:30:20|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|7
1652059830000|2022-05-09 01:30:30|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|0
1652059840000|2022-05-09 01:30:40|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|24
1652059850000|2022-05-09 01:30:50|||||||||1
1652059870000|2022-05-09 01:31:10|||||||||1
1652059880000|2022-05-09 01:31:20|||||||||1
1652059890000|2022-05-09 01:31:30|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|10
1652059910000|2022-05-09 01:31:50|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|5
1652059920000|2022-05-09 01:32:00|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|4
1652059990000|2022-05-09 01:33:10|10541|10539|10541|10539|10541|10539|10541|10539|7
1652060050000|2022-05-09 01:34:10|||||||||1
1652060090000|2022-05-09 01:34:50|||||||||71
1652060100000|2022-05-09 01:35:00|||||||||15
1652060170000|2022-05-09 01:36:10|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|14
1652060200000|2022-05-09 01:36:40|||||||||24
1652060250000|2022-05-09 01:37:30|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|17
1652060280000|2022-05-09 01:38:00|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|10
1652060290000|2022-05-09 01:38:10|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|34
1652060300000|2022-05-09 01:38:20|||||||||1
1652060310000|2022-05-09 01:38:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|158
1652060320000|2022-05-09 01:38:40|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|10
1652060330000|2022-05-09 01:38:50|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|3
1652060340000|2022-05-09 01:39:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1652060360000|2022-05-09 01:39:20|||||||||42
1652060370000|2022-05-09 01:39:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|4
1652060380000|2022-05-09 01:39:40|||||||||1
1652060390000|2022-05-09 01:39:50|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|0
1652060400000|2022-05-09 01:40:00|||||||||1
1652060420000|2022-05-09 01:40:20|10543|10541|10543|10541|10543|10541|10543|10541|80
1652060450000|2022-05-09 01:40:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|11
1652060460000|2022-05-09 01:41:00|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|61
1652060470000|2022-05-09 01:41:10|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|3
1652060480000|2022-05-09 01:41:20|10543.4|10541.4|10543.6|10541.6|10543.8|10541.8|10543.4|10541.4|188
1652060490000|2022-05-09 01:41:30|10543.4|10541.4|10543.6|10541.6|10543.6|10541.6|10543.4|10541.4|21
1652060500000|2022-05-09 01:41:40|10543.4|10541.4|10543.6|10541.6|10543.6|10541.6|10543.4|10541.4|1
1652060510000|2022-05-09 01:41:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|20
1652060520000|2022-05-09 01:42:00|||||||||1
1652060560000|2022-05-09 01:42:40|||||||||20
1652060570000|2022-05-09 01:42:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|31
1652060590000|2022-05-09 01:43:10|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|20
1652060600000|2022-05-09 01:43:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|3
1652060620000|2022-05-09 01:43:40|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|47
1652060650000|2022-05-09 01:44:10|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|103
1652060660000|2022-05-09 01:44:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1652060700000|2022-05-09 01:45:00|10543|10541|10543|10541|10543|10541|10543|10541|147
1652060710000|2022-05-09 01:45:10|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|32
1652060720000|2022-05-09 01:45:20|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|12
1652060740000|2022-05-09 01:45:40|||||||||2
1652060750000|2022-05-09 01:45:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|20
1652060790000|2022-05-09 01:46:30|||||||||9
1652060820000|2022-05-09 01:47:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|89
1652060870000|2022-05-09 01:47:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|6
1652060880000|2022-05-09 01:48:00|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|80
1652060890000|2022-05-09 01:48:10|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|17
1652060920000|2022-05-09 01:48:40|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|24
1652060930000|2022-05-09 01:48:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|22
1652060940000|2022-05-09 01:49:00|||||||||97
1652060990000|2022-05-09 01:49:50|||||||||4
1652061030000|2022-05-09 01:50:30|||||||||98
1652061050000|2022-05-09 01:50:50|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|73
1652061060000|2022-05-09 01:51:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|8
1652061070000|2022-05-09 01:51:10|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|100
1652061080000|2022-05-09 01:51:20|10544.4|10542.4|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|130
1652061090000|2022-05-09 01:51:30|10544.2|10542.2|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|3
1652061100000|2022-05-09 01:51:40|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.2|10542.2|21
1652061110000|2022-05-09 01:51:50|10544.2|10542.2|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|14
1652061120000|2022-05-09 01:52:00|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|6
1652061160000|2022-05-09 01:52:40|||||||||56
1652061170000|2022-05-09 01:52:50|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|12
1652061180000|2022-05-09 01:53:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|6
1652061210000|2022-05-09 01:53:30|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|21
1652061230000|2022-05-09 01:53:50|||||||||63
1652061260000|2022-05-09 01:54:20|10543|10541|10543|10541|10543|10541|10543|10541|53
1652061290000|2022-05-09 01:54:50|||||||||1
1652061300000|2022-05-09 01:55:00|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.8|10540.8|21
1652061310000|2022-05-09 01:55:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1652061320000|2022-05-09 01:55:20|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|29
1652061330000|2022-05-09 01:55:30|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|20
1652061340000|2022-05-09 01:55:40|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|7
1652061350000|2022-05-09 01:55:50|10543|10541|10543|10541|10543|10541|10543|10541|0
1652061360000|2022-05-09 01:56:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|1
1652061370000|2022-05-09 01:56:10|10543|10541|10543|10541|10543|10541|10542.8|10540.8|0
1652061380000|2022-05-09 01:56:20|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|0
1652061390000|2022-05-09 01:56:30|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|2
1652061400000|2022-05-09 01:56:40|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|15
1652061410000|2022-05-09 01:56:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|18
1652061420000|2022-05-09 01:57:00|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|55
1652061430000|2022-05-09 01:57:10|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|0
1652061450000|2022-05-09 01:57:30|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1652061460000|2022-05-09 01:57:40|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|5
1652061470000|2022-05-09 01:57:50|10542.6|10540.6|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|14
1652061510000|2022-05-09 01:58:30|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|0
1652061530000|2022-05-09 01:58:50|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|9
1652061540000|2022-05-09 01:59:00|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|3
1652061560000|2022-05-09 01:59:20|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|3
1652061570000|2022-05-09 01:59:30|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|0
1652061580000|2022-05-09 01:59:40|10543|10541|10543.2|10541.2|10543.2|10541.2|10542.8|10540.8|9
1652061590000|2022-05-09 01:59:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|15
1652061650000|2022-05-09 02:00:50|||||||||7
1652061660000|2022-05-09 02:01:00|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543|10541|4
1652061690000|2022-05-09 02:01:30|10543.2|10541.2|10543|10541|10543.2|10541.2|10542.8|10540.8|13
1652061700000|2022-05-09 02:01:40|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|10
1652061710000|2022-05-09 02:01:50|||||||||4
1652061720000|2022-05-09 02:02:00|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|13
1652061780000|2022-05-09 02:03:00|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|48
1652061800000|2022-05-09 02:03:20|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|34
1652061810000|2022-05-09 02:03:30|10543|10541|10543|10541|10543.4|10541.4|10543|10541|37
1652061860000|2022-05-09 02:04:20|10542.8|10540.8|10542.6|10540.6|10543|10541|10542.6|10540.6|6
1652061880000|2022-05-09 02:04:40|||||||||6
1652061920000|2022-05-09 02:05:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|31
1652061940000|2022-05-09 02:05:40|||||||||67
1652061960000|2022-05-09 02:06:00|10542|10540|10542|10540|10542|10540|10542|10540|0
1652061970000|2022-05-09 02:06:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1652061980000|2022-05-09 02:06:20|10541.8|10539.8|10541.8|10539.8|10542|10540|10541.8|10539.8|11
1652062000000|2022-05-09 02:06:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|14
1652062010000|2022-05-09 02:06:50|10541.6|10539.6|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|9
1652062020000|2022-05-09 02:07:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|11
1652062040000|2022-05-09 02:07:20|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|7
1652062050000|2022-05-09 02:07:30|||||||||1
1652062090000|2022-05-09 02:08:10|||||||||1
1652062110000|2022-05-09 02:08:30|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|3
1652062130000|2022-05-09 02:08:50|10542|10540|10542|10540|10542|10540|10542|10540|50
1652062140000|2022-05-09 02:09:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1652062150000|2022-05-09 02:09:10|||||||||7
1652062160000|2022-05-09 02:09:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|13
1652062210000|2022-05-09 02:10:10|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|4
1652062220000|2022-05-09 02:10:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|3
1652062280000|2022-05-09 02:11:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|4
1652062290000|2022-05-09 02:11:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|2
1652062310000|2022-05-09 02:11:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|9
1652062320000|2022-05-09 02:12:00|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1652062340000|2022-05-09 02:12:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|5
1652062370000|2022-05-09 02:12:50|||||||||18
1652062380000|2022-05-09 02:13:00|10542.6|10540.6|10542.8|10540.8|10542.8|10540.8|10542.6|10540.6|18
1652062390000|2022-05-09 02:13:10|10543|10541|10543|10541|10543|10541|10543|10541|0
1652062450000|2022-05-09 02:14:10|||||||||3
1652062460000|2022-05-09 02:14:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|33
1652062480000|2022-05-09 02:14:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|7
1652062550000|2022-05-09 02:15:50|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|11
1652062560000|2022-05-09 02:16:00|10542.2|10540.2|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|21
1652062640000|2022-05-09 02:17:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|7
1652062650000|2022-05-09 02:17:30|||||||||30
1652062660000|2022-05-09 02:17:40|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|1
1652062670000|2022-05-09 02:17:50|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|12
1652062690000|2022-05-09 02:18:10|||||||||6
1652062700000|2022-05-09 02:18:20|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|12
1652062710000|2022-05-09 02:18:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|6
1652062790000|2022-05-09 02:19:50|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|0
1652062800000|2022-05-09 02:20:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1652062910000|2022-05-09 02:21:50|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|1
1652062930000|2022-05-09 02:22:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|4
1652062940000|2022-05-09 02:22:20|10541|10539|10541|10539|10541|10539|10541|10539|0
1652062960000|2022-05-09 02:22:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541|10539|62
1652063050000|2022-05-09 02:24:10|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|5
1652063070000|2022-05-09 02:24:30|||||||||22
1652063080000|2022-05-09 02:24:40|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|28
1652063090000|2022-05-09 02:24:50|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|4
1652063130000|2022-05-09 02:25:30|||||||||30
1652063190000|2022-05-09 02:26:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|183
1652063200000|2022-05-09 02:26:40|||||||||1
1652063210000|2022-05-09 02:26:50|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|58
1652063220000|2022-05-09 02:27:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|114
1652063240000|2022-05-09 02:27:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|3
1652063260000|2022-05-09 02:27:40|10541.6|10539.6|10540.6|10538.6|10541.6|10539.6|10540.6|10538.6|569
1652063270000|2022-05-09 02:27:50|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|50
1652063280000|2022-05-09 02:28:00|10541|10539|10541.2|10539.2|10541.2|10539.2|10541|10539|36
1652063290000|2022-05-09 02:28:10|10541.4|10539.4|10541|10539|10541.4|10539.4|10540.6|10538.6|85
1652063300000|2022-05-09 02:28:20|||||||||1
1652063310000|2022-05-09 02:28:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1652063340000|2022-05-09 02:29:00|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.3|10538.3|5
1652063350000|2022-05-09 02:29:10|10540.3|10538.3|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|0
1652063360000|2022-05-09 02:29:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1652063380000|2022-05-09 02:29:40|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|5
1652063410000|2022-05-09 02:30:10|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|8
1652063430000|2022-05-09 02:30:30|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|0
1652063440000|2022-05-09 02:30:40|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|0
1652063450000|2022-05-09 02:30:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|0
1652063460000|2022-05-09 02:31:00|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|0
1652063490000|2022-05-09 02:31:30|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|4
1652063500000|2022-05-09 02:31:40|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|0
1652063540000|2022-05-09 02:32:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1652063570000|2022-05-09 02:32:50|10540.3|10538.3|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|23
1652063580000|2022-05-09 02:33:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|0
1652063590000|2022-05-09 02:33:10|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|1
1652063600000|2022-05-09 02:33:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|1
1652063610000|2022-05-09 02:33:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1652063680000|2022-05-09 02:34:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|28
1652063700000|2022-05-09 02:35:00|||||||||7
1652063710000|2022-05-09 02:35:10|||||||||1
1652063720000|2022-05-09 02:35:20|||||||||1
1652063760000|2022-05-09 02:36:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|20
1652063810000|2022-05-09 02:36:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|31
1652063820000|2022-05-09 02:37:00|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|2
1652063830000|2022-05-09 02:37:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1652063840000|2022-05-09 02:37:20|10539.9|10537.9|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|1
1652063850000|2022-05-09 02:37:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1652063870000|2022-05-09 02:37:50|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|11
1652063880000|2022-05-09 02:38:00|||||||||1
1652063920000|2022-05-09 02:38:40|10539.7|10537.7|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|0
1652063930000|2022-05-09 02:38:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1652063940000|2022-05-09 02:39:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|50
1652063970000|2022-05-09 02:39:30|10539.5|10537.5|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|0
1652063980000|2022-05-09 02:39:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1652064000000|2022-05-09 02:40:00|||||||||5
1652064010000|2022-05-09 02:40:10|||||||||2
1652064020000|2022-05-09 02:40:20|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|0
1652064070000|2022-05-09 02:41:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|8
1652064090000|2022-05-09 02:41:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|2
1652064110000|2022-05-09 02:41:50|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|0
1652064120000|2022-05-09 02:42:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1652064140000|2022-05-09 02:42:20|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|1
1652064150000|2022-05-09 02:42:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|9
1652064180000|2022-05-09 02:43:00|10540.1|10538.1|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|0
1652064190000|2022-05-09 02:43:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1652064200000|2022-05-09 02:43:20|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1652064210000|2022-05-09 02:43:30|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|0
1652064240000|2022-05-09 02:44:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|6
1652064250000|2022-05-09 02:44:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1652064320000|2022-05-09 02:45:20|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|519
1652064330000|2022-05-09 02:45:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|21
1652064350000|2022-05-09 02:45:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|78
1652064390000|2022-05-09 02:46:30|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|22
1652064400000|2022-05-09 02:46:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652064410000|2022-05-09 02:46:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|19
1652064420000|2022-05-09 02:47:00|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|10
1652064430000|2022-05-09 02:47:10|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|22
1652064440000|2022-05-09 02:47:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|267
1652064480000|2022-05-09 02:48:00|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|4
1652064500000|2022-05-09 02:48:20|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|21
1652064510000|2022-05-09 02:48:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652064520000|2022-05-09 02:48:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|42
1652064530000|2022-05-09 02:48:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|9
1652064560000|2022-05-09 02:49:20|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|1
1652064600000|2022-05-09 02:50:00|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|17
1652064610000|2022-05-09 02:50:10|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|0
1652064640000|2022-05-09 02:50:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|20
1652064650000|2022-05-09 02:50:50|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|4
1652064660000|2022-05-09 02:51:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1652064720000|2022-05-09 02:52:00|||||||||22
1652064770000|2022-05-09 02:52:50|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|0
1652064780000|2022-05-09 02:53:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1652064790000|2022-05-09 02:53:10|||||||||16
1652064820000|2022-05-09 02:53:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|5
1652064840000|2022-05-09 02:54:00|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|37
1652064850000|2022-05-09 02:54:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652064950000|2022-05-09 02:55:50|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|3
1652064960000|2022-05-09 02:56:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1652064980000|2022-05-09 02:56:20|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1652064990000|2022-05-09 02:56:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652065020000|2022-05-09 02:57:00|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|1
1652065050000|2022-05-09 02:57:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652065070000|2022-05-09 02:57:50|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|7
1652065080000|2022-05-09 02:58:00|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|0
1652065090000|2022-05-09 02:58:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652065170000|2022-05-09 02:59:30|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|5
1652065180000|2022-05-09 02:59:40|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|0
1652065200000|2022-05-09 03:00:00|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|2
1652065250000|2022-05-09 03:00:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652065310000|2022-05-09 03:01:50|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|14
1652065330000|2022-05-09 03:02:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10
1652065390000|2022-05-09 03:03:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|62
1652065420000|2022-05-09 03:03:40|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|1
1652065470000|2022-05-09 03:04:30|||||||||1
1652065520000|2022-05-09 03:05:20|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|1
1652065530000|2022-05-09 03:05:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1652065550000|2022-05-09 03:05:50|||||||||3
1652065560000|2022-05-09 03:06:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|1
1652065570000|2022-05-09 03:06:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1652065580000|2022-05-09 03:06:20|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|0
1652065590000|2022-05-09 03:06:30|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10537.9|10535.9|8
1652065600000|2022-05-09 03:06:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652065690000|2022-05-09 03:08:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|19
1652065700000|2022-05-09 03:08:20|10537.7|10535.7|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|1
1652065740000|2022-05-09 03:09:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1652065750000|2022-05-09 03:09:10|||||||||172
1652065760000|2022-05-09 03:09:20|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|46
1652065800000|2022-05-09 03:10:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|0
1652065810000|2022-05-09 03:10:10|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|6
1652065860000|2022-05-09 03:11:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|9
1652065870000|2022-05-09 03:11:10|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|17
1652065880000|2022-05-09 03:11:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1652065920000|2022-05-09 03:12:00|||||||||1
1652066040000|2022-05-09 03:14:00|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|2
1652066070000|2022-05-09 03:14:30|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|40
1652066100000|2022-05-09 03:15:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652066120000|2022-05-09 03:15:20|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|0
1652066130000|2022-05-09 03:15:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652066170000|2022-05-09 03:16:10|10537.7|10535.7|10537.3|10535.3|10537.7|10535.7|10537.3|10535.3|6
1652066180000|2022-05-09 03:16:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|0
1652066190000|2022-05-09 03:16:30|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|6
1652066200000|2022-05-09 03:16:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|21
1652066210000|2022-05-09 03:16:50|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|0
1652066230000|2022-05-09 03:17:10|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|1
1652066250000|2022-05-09 03:17:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652066260000|2022-05-09 03:17:40|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|0
1652066270000|2022-05-09 03:17:50|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|0
1652066300000|2022-05-09 03:18:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1652066320000|2022-05-09 03:18:40|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|0
1652066330000|2022-05-09 03:18:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1652066340000|2022-05-09 03:19:00|10537.3|10535.3|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|0
1652066350000|2022-05-09 03:19:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1652066460000|2022-05-09 03:21:00|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|22
1652066490000|2022-05-09 03:21:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|21
1652066510000|2022-05-09 03:21:50|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|0
1652066520000|2022-05-09 03:22:00|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|0
1652066530000|2022-05-09 03:22:10|10537.9|10535.9|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|39
1652066560000|2022-05-09 03:22:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|0
1652066570000|2022-05-09 03:22:50|10537.9|10535.9|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|8
1652066580000|2022-05-09 03:23:00|10538.1|10536.1|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|14
1652066590000|2022-05-09 03:23:10|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|0
1652066610000|2022-05-09 03:23:30|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|0
1652066620000|2022-05-09 03:23:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652066630000|2022-05-09 03:23:50|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|0
1652066640000|2022-05-09 03:24:00|10537.7|10535.7|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|1
1652066650000|2022-05-09 03:24:10|10537.5|10535.5|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|0
1652066690000|2022-05-09 03:24:50|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|1
1652066710000|2022-05-09 03:25:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1652066770000|2022-05-09 03:26:10|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|45
1652066780000|2022-05-09 03:26:20|||||||||15
1652066830000|2022-05-09 03:27:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|20
1652066910000|2022-05-09 03:28:30|||||||||5
1652066970000|2022-05-09 03:29:30|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|6
1652066990000|2022-05-09 03:29:50|||||||||1
1652067000000|2022-05-09 03:30:00|10536.9|10534.9|10537.5|10535.5|10537.5|10535.5|10536.7|10534.7|26
1652067010000|2022-05-09 03:30:10|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|2
1652067030000|2022-05-09 03:30:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1652067050000|2022-05-09 03:30:50|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|22
1652067070000|2022-05-09 03:31:10|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|35
1652067080000|2022-05-09 03:31:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|5
1652067110000|2022-05-09 03:31:50|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1652067120000|2022-05-09 03:32:00|||||||||3
1652067150000|2022-05-09 03:32:30|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|11
1652067160000|2022-05-09 03:32:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|32
1652067170000|2022-05-09 03:32:50|10538.9|10536.9|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|14
1652067180000|2022-05-09 03:33:00|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|12
1652067190000|2022-05-09 03:33:10|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|27
1652067200000|2022-05-09 03:33:20|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|15
1652067220000|2022-05-09 03:33:40|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|43
1652067290000|2022-05-09 03:34:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|37
1652067300000|2022-05-09 03:35:00|||||||||17
1652067310000|2022-05-09 03:35:10|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1652067340000|2022-05-09 03:35:40|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1652067370000|2022-05-09 03:36:10|||||||||24
1652067470000|2022-05-09 03:37:50|||||||||3
1652067480000|2022-05-09 03:38:00|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|30
1652067490000|2022-05-09 03:38:10|||||||||6
1652067500000|2022-05-09 03:38:20|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|0
1652067510000|2022-05-09 03:38:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|53
1652067520000|2022-05-09 03:38:40|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|43
1652067530000|2022-05-09 03:38:50|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|1
1652067580000|2022-05-09 03:39:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|31
1652067720000|2022-05-09 03:42:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|1
1652067730000|2022-05-09 03:42:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1652067810000|2022-05-09 03:43:30|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|66
1652067840000|2022-05-09 03:44:00|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|27
1652067850000|2022-05-09 03:44:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1652067940000|2022-05-09 03:45:40|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|0
1652067950000|2022-05-09 03:45:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1652067980000|2022-05-09 03:46:20|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|0
1652068010000|2022-05-09 03:46:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|101
1652068020000|2022-05-09 03:47:00|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|0
1652068040000|2022-05-09 03:47:20|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|0
1652068070000|2022-05-09 03:47:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|19
1652068080000|2022-05-09 03:48:00|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|0
1652068090000|2022-05-09 03:48:10|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|26
1652068100000|2022-05-09 03:48:20|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|1
1652068120000|2022-05-09 03:48:40|||||||||1
1652068130000|2022-05-09 03:48:50|10538.1|10536.1|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|16
1652068140000|2022-05-09 03:49:00|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|0
1652068150000|2022-05-09 03:49:10|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|4
1652068160000|2022-05-09 03:49:20|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|29
1652068170000|2022-05-09 03:49:30|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|1
1652068180000|2022-05-09 03:49:40|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|35
1652068210000|2022-05-09 03:50:10|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|4
1652068220000|2022-05-09 03:50:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1652068230000|2022-05-09 03:50:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1652068240000|2022-05-09 03:50:40|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|0
1652068260000|2022-05-09 03:51:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1652068270000|2022-05-09 03:51:10|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|0
1652068350000|2022-05-09 03:52:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|98
1652068380000|2022-05-09 03:53:00|||||||||1
1652068390000|2022-05-09 03:53:10|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|16
1652068400000|2022-05-09 03:53:20|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|16
1652068410000|2022-05-09 03:53:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|2
1652068420000|2022-05-09 03:53:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|28
1652068430000|2022-05-09 03:53:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1652068460000|2022-05-09 03:54:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|61
1652068480000|2022-05-09 03:54:40|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1652068490000|2022-05-09 03:54:50|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|6
1652068500000|2022-05-09 03:55:00|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|0
1652068510000|2022-05-09 03:55:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1652068550000|2022-05-09 03:55:50|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|0
1652068560000|2022-05-09 03:56:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|1
1652068640000|2022-05-09 03:57:20|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|4
1652068650000|2022-05-09 03:57:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|1
1652068700000|2022-05-09 03:58:20|||||||||1
1652068760000|2022-05-09 03:59:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|9
1652068780000|2022-05-09 03:59:40|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|2
1652068800000|2022-05-09 04:00:00|||||||||8
1652068810000|2022-05-09 04:00:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1652068820000|2022-05-09 04:00:20|||||||||8
1652068840000|2022-05-09 04:00:40|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|3
1652068860000|2022-05-09 04:01:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1652068880000|2022-05-09 04:01:20|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|6
1652068900000|2022-05-09 04:01:40|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|0
1652068930000|2022-05-09 04:02:10|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|0
1652069000000|2022-05-09 04:03:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1652069010000|2022-05-09 04:03:30|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|28
1652069020000|2022-05-09 04:03:40|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1652069060000|2022-05-09 04:04:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1652069100000|2022-05-09 04:05:00|||||||||1
1652069120000|2022-05-09 04:05:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|28
1652069170000|2022-05-09 04:06:10|||||||||1
1652069200000|2022-05-09 04:06:40|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|105
1652069210000|2022-05-09 04:06:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|7
1652069240000|2022-05-09 04:07:20|||||||||1
1652069260000|2022-05-09 04:07:40|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|41
1652069300000|2022-05-09 04:08:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|6
1652069310000|2022-05-09 04:08:30|||||||||3
1652069340000|2022-05-09 04:09:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|1
1652069370000|2022-05-09 04:09:30|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|21
1652069380000|2022-05-09 04:09:40|10541|10539|10541|10539|10541|10539|10541|10539|0
1652069390000|2022-05-09 04:09:50|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|3
1652069450000|2022-05-09 04:10:50|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|10
1652069460000|2022-05-09 04:11:00|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|4
1652069510000|2022-05-09 04:11:50|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|0
1652069520000|2022-05-09 04:12:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|46
1652069550000|2022-05-09 04:12:30|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|22
1652069560000|2022-05-09 04:12:40|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|0
1652069580000|2022-05-09 04:13:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1652069590000|2022-05-09 04:13:10|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|14
1652069600000|2022-05-09 04:13:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|11
1652069650000|2022-05-09 04:14:10|||||||||1
1652069660000|2022-05-09 04:14:20|||||||||4
1652069700000|2022-05-09 04:15:00|||||||||1
1652069740000|2022-05-09 04:15:40|||||||||21
1652069760000|2022-05-09 04:16:00|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|13
1652069830000|2022-05-09 04:17:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|4
1652069840000|2022-05-09 04:17:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|2
1652069900000|2022-05-09 04:18:20|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|0
1652069920000|2022-05-09 04:18:40|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|1
1652069940000|2022-05-09 04:19:00|||||||||2
1652070060000|2022-05-09 04:21:00|||||||||38
1652070100000|2022-05-09 04:21:40|||||||||20
1652070120000|2022-05-09 04:22:00|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|10
1652070140000|2022-05-09 04:22:20|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|5
1652070160000|2022-05-09 04:22:40|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|9
1652070170000|2022-05-09 04:22:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1652070220000|2022-05-09 04:23:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|4
1652070230000|2022-05-09 04:23:50|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|7
1652070260000|2022-05-09 04:24:20|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|2
1652070270000|2022-05-09 04:24:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1652070280000|2022-05-09 04:24:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|43
1652070290000|2022-05-09 04:24:50|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1652070310000|2022-05-09 04:25:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|7
1652070360000|2022-05-09 04:26:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|7
1652070390000|2022-05-09 04:26:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|466
1652070400000|2022-05-09 04:26:40|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|82
1652070410000|2022-05-09 04:26:50|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|19
1652070420000|2022-05-09 04:27:00|10541|10539|10541|10539|10541|10539|10541|10539|18
1652070440000|2022-05-09 04:27:20|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|79
1652070460000|2022-05-09 04:27:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1652070470000|2022-05-09 04:27:50|10541|10539|10541|10539|10541|10539|10540.8|10538.8|35
1652070480000|2022-05-09 04:28:00|||||||||17
1652070500000|2022-05-09 04:28:20|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|13
1652070510000|2022-05-09 04:28:30|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|3
1652070520000|2022-05-09 04:28:40|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|205
1652070550000|2022-05-09 04:29:10|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|36
1652070580000|2022-05-09 04:29:40|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|20
1652070610000|2022-05-09 04:30:10|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|12
1652070620000|2022-05-09 04:30:20|10540.8|10538.8|10541.2|10539.2|10541.4|10539.4|10540.8|10538.8|114
1652070650000|2022-05-09 04:30:50|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|6
1652070660000|2022-05-09 04:31:00|10541.4|10539.4|10541|10539|10541.4|10539.4|10540.8|10538.8|18
1652070680000|2022-05-09 04:31:20|||||||||1
1652070690000|2022-05-09 04:31:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|35
1652070770000|2022-05-09 04:32:50|||||||||4
1652070790000|2022-05-09 04:33:10|||||||||98
1652070830000|2022-05-09 04:33:50|10541|10539|10541|10539|10541|10539|10541|10539|41
1652070890000|2022-05-09 04:34:50|||||||||2
1652070950000|2022-05-09 04:35:50|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|12
1652070960000|2022-05-09 04:36:00|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|2
1652070970000|2022-05-09 04:36:10|10541|10539|10541|10539|10541|10539|10541|10539|0
1652071010000|2022-05-09 04:36:50|||||||||2
1652071020000|2022-05-09 04:37:00|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|5
1652071030000|2022-05-09 04:37:10|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|25
1652071070000|2022-05-09 04:37:50|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|13
1652071100000|2022-05-09 04:38:20|10541|10539|10541|10539|10541|10539|10541|10539|0
1652071130000|2022-05-09 04:38:50|||||||||2
1652071180000|2022-05-09 04:39:40|||||||||15
1652071200000|2022-05-09 04:40:00|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|0
1652071250000|2022-05-09 04:40:50|||||||||2
1652071260000|2022-05-09 04:41:00|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|25
1652071290000|2022-05-09 04:41:30|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|0
1652071340000|2022-05-09 04:42:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|24
1652071400000|2022-05-09 04:43:20|||||||||1
1652071410000|2022-05-09 04:43:30|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|11
1652071420000|2022-05-09 04:43:40|10541.2|10539.2|10541.2|10539.2|10541.4|10539.4|10541|10539|32
1652071440000|2022-05-09 04:44:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1652071450000|2022-05-09 04:44:10|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|2
1652071500000|2022-05-09 04:45:00|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|19
1652071520000|2022-05-09 04:45:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1652071550000|2022-05-09 04:45:50|||||||||2
1652071560000|2022-05-09 04:46:00|||||||||2
1652071610000|2022-05-09 04:46:50|||||||||22
1652071620000|2022-05-09 04:47:00|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|11
1652071630000|2022-05-09 04:47:10|||||||||7
1652071650000|2022-05-09 04:47:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|6
1652071730000|2022-05-09 04:48:50|||||||||4
1652071760000|2022-05-09 04:49:20|10541|10539|10541|10539|10541|10539|10541|10539|8
1652071780000|2022-05-09 04:49:40|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|2
1652071800000|2022-05-09 04:50:00|10541|10539|10541|10539|10541|10539|10540.8|10538.8|0
1652071810000|2022-05-09 04:50:10|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|0
1652071870000|2022-05-09 04:51:10|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|6
1652071910000|2022-05-09 04:51:50|||||||||2
1652071920000|2022-05-09 04:52:00|||||||||2
1652071970000|2022-05-09 04:52:50|||||||||3
1652072020000|2022-05-09 04:53:40|10541|10539|10541|10539|10541|10539|10541|10539|6
1652072060000|2022-05-09 04:54:20|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|9
1652072090000|2022-05-09 04:54:50|10541|10539|10541|10539|10541|10539|10541|10539|8
1652072130000|2022-05-09 04:55:30|10540.6|10538.6|10540.6|10538.6|10541|10539|10540.6|10538.6|45
1652072140000|2022-05-09 04:55:40|10541|10539|10541|10539|10541|10539|10541|10539|32
1652072210000|2022-05-09 04:56:50|||||||||2
1652072250000|2022-05-09 04:57:30|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|1
1652072270000|2022-05-09 04:57:50|||||||||53
1652072280000|2022-05-09 04:58:00|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|19
1652072340000|2022-05-09 04:59:00|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|145
1652072360000|2022-05-09 04:59:20|||||||||101
1652072400000|2022-05-09 05:00:00|10541|10539|10541|10539|10541|10539|10541|10539|87
1652072410000|2022-05-09 05:00:10|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|0
1652072420000|2022-05-09 05:00:20|10540.3|10538.3|10539.5|10537.5|10540.3|10538.3|10539.5|10537.5|339
1652072430000|2022-05-09 05:00:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|7
1652072440000|2022-05-09 05:00:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|17
1652072450000|2022-05-09 05:00:50|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|39
1652072480000|2022-05-09 05:01:20|||||||||2
1652072550000|2022-05-09 05:02:30|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|275
1652072560000|2022-05-09 05:02:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1652072570000|2022-05-09 05:02:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|20
1652072590000|2022-05-09 05:03:10|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|49
1652072600000|2022-05-09 05:03:20|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|12
1652072650000|2022-05-09 05:04:10|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|99
1652072660000|2022-05-09 05:04:20|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|2
1652072670000|2022-05-09 05:04:30|||||||||5
1652072740000|2022-05-09 05:05:40|||||||||1
1652072750000|2022-05-09 05:05:50|10540.5|10538.5|10539.9|10537.9|10540.5|10538.5|10539.9|10537.9|82
1652072760000|2022-05-09 05:06:00|10539.7|10537.7|10539.9|10537.9|10540.1|10538.1|10539.7|10537.7|35
1652072770000|2022-05-09 05:06:10|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|12
1652072780000|2022-05-09 05:06:20|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|0
1652072830000|2022-05-09 05:07:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|11
1652072850000|2022-05-09 05:07:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|2
1652072860000|2022-05-09 05:07:40|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.3|10538.3|13
1652072870000|2022-05-09 05:07:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1652072880000|2022-05-09 05:08:00|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|11
1652072890000|2022-05-09 05:08:10|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|20
1652072950000|2022-05-09 05:09:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|36
1652072980000|2022-05-09 05:09:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|22
1652072990000|2022-05-09 05:09:50|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|8
1652073020000|2022-05-09 05:10:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|281
1652073040000|2022-05-09 05:10:40|||||||||6
1652073050000|2022-05-09 05:10:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|131
1652073060000|2022-05-09 05:11:00|||||||||24
1652073070000|2022-05-09 05:11:10|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.5|10537.5|172
1652073080000|2022-05-09 05:11:20|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10539.9|10537.9|8
1652073090000|2022-05-09 05:11:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1652073120000|2022-05-09 05:12:00|||||||||112
1652073140000|2022-05-09 05:12:20|10540.1|10538.1|10539.7|10537.7|10540.1|10538.1|10539.7|10537.7|8
1652073150000|2022-05-09 05:12:30|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.5|10537.5|63
1652073160000|2022-05-09 05:12:40|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|0
1652073170000|2022-05-09 05:12:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1652073200000|2022-05-09 05:13:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|22
1652073220000|2022-05-09 05:13:40|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|10
1652073230000|2022-05-09 05:13:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1652073240000|2022-05-09 05:14:00|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|6
1652073250000|2022-05-09 05:14:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1652073260000|2022-05-09 05:14:20|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|4
1652073280000|2022-05-09 05:14:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1652073290000|2022-05-09 05:14:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1652073320000|2022-05-09 05:15:20|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|17
1652073330000|2022-05-09 05:15:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1652073340000|2022-05-09 05:15:40|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|0
1652073350000|2022-05-09 05:15:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1652073380000|2022-05-09 05:16:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|11
1652073470000|2022-05-09 05:17:50|10541|10539|10541|10539|10541|10539|10541|10539|110
1652073490000|2022-05-09 05:18:10|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|25
1652073500000|2022-05-09 05:18:20|10541|10539|10541|10539|10541|10539|10541|10539|0
1652073530000|2022-05-09 05:18:50|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|0
1652073550000|2022-05-09 05:19:10|10540.8|10538.8|10540.6|10538.6|10541|10539|10540.6|10538.6|0
1652073560000|2022-05-09 05:19:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|12
1652073570000|2022-05-09 05:19:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|15
1652073580000|2022-05-09 05:19:40|||||||||29
1652073590000|2022-05-09 05:19:50|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|5
1652073610000|2022-05-09 05:20:10|10541|10539|10541|10539|10541|10539|10541|10539|12
1652073620000|2022-05-09 05:20:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|38
1652073660000|2022-05-09 05:21:00|10541|10539|10541|10539|10541|10539|10541|10539|57
1652073670000|2022-05-09 05:21:10|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|14
1652073700000|2022-05-09 05:21:40|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|0
1652073710000|2022-05-09 05:21:50|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|2
1652073730000|2022-05-09 05:22:10|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|11
1652073760000|2022-05-09 05:22:40|10541|10539|10541|10539|10541|10539|10541|10539|5
1652073770000|2022-05-09 05:22:50|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|2
1652073780000|2022-05-09 05:23:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|5
1652073790000|2022-05-09 05:23:10|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|0
1652073800000|2022-05-09 05:23:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|0
1652073810000|2022-05-09 05:23:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|0
1652073830000|2022-05-09 05:23:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|4
1652073840000|2022-05-09 05:24:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10
1652073850000|2022-05-09 05:24:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|7
1652074000000|2022-05-09 05:26:40|||||||||16
1652074010000|2022-05-09 05:26:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|3
1652074020000|2022-05-09 05:27:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|0
1652074030000|2022-05-09 05:27:10|||||||||10
1652074060000|2022-05-09 05:27:40|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|4
1652074070000|2022-05-09 05:27:50|10540.3|10538.3|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|42
1652074170000|2022-05-09 05:29:30|||||||||2
1652074180000|2022-05-09 05:29:40|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|0
1652074190000|2022-05-09 05:29:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|25
1652074210000|2022-05-09 05:30:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|59
1652074220000|2022-05-09 05:30:20|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|23
1652074240000|2022-05-09 05:30:40|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|6
1652074250000|2022-05-09 05:30:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1652074260000|2022-05-09 05:31:00|10541|10539|10541|10539|10541|10539|10541|10539|70
1652074270000|2022-05-09 05:31:10|10540.8|10538.8|10540.8|10538.8|10541|10539|10540.8|10538.8|69
1652074280000|2022-05-09 05:31:20|10541|10539|10541|10539|10541|10539|10541|10539|20
1652074320000|2022-05-09 05:32:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|14
1652074330000|2022-05-09 05:32:10|||||||||67
1652074350000|2022-05-09 05:32:30|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|65
1652074360000|2022-05-09 05:32:40|10541|10539|10541|10539|10541|10539|10541|10539|0
1652074390000|2022-05-09 05:33:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|48
1652074400000|2022-05-09 05:33:20|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|11
1652074410000|2022-05-09 05:33:30|10541|10539|10541|10539|10541|10539|10541|10539|10
1652074420000|2022-05-09 05:33:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|14
1652074430000|2022-05-09 05:33:50|||||||||28
1652074450000|2022-05-09 05:34:10|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|2
1652074460000|2022-05-09 05:34:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1652074470000|2022-05-09 05:34:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|6
1652074480000|2022-05-09 05:34:40|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|3
1652074490000|2022-05-09 05:34:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|1
1652074500000|2022-05-09 05:35:00|10540.5|10538.5|10539.9|10537.9|10540.5|10538.5|10539.9|10537.9|7
1652074510000|2022-05-09 05:35:10|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|12
1652074530000|2022-05-09 05:35:30|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|24
1652074550000|2022-05-09 05:35:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1652074560000|2022-05-09 05:36:00|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|5
1652074570000|2022-05-09 05:36:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|13
1652074590000|2022-05-09 05:36:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|5
1652074620000|2022-05-09 05:37:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|30
1652074630000|2022-05-09 05:37:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|4
1652074640000|2022-05-09 05:37:20|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|98
1652074700000|2022-05-09 05:38:20|||||||||24
1652074730000|2022-05-09 05:38:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|49
1652074740000|2022-05-09 05:39:00|||||||||22
1652074750000|2022-05-09 05:39:10|10541|10539|10541|10539|10541|10539|10541|10539|9
1652074760000|2022-05-09 05:39:20|||||||||6
1652074770000|2022-05-09 05:39:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|25
1652074800000|2022-05-09 05:40:00|||||||||21
1652074810000|2022-05-09 05:40:10|10541|10539|10541|10539|10541|10539|10541|10539|36
1652074820000|2022-05-09 05:40:20|||||||||44
1652074880000|2022-05-09 05:41:20|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|63
1652074890000|2022-05-09 05:41:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|7
1652074900000|2022-05-09 05:41:40|10541|10539|10541|10539|10541|10539|10541|10539|0
1652074920000|2022-05-09 05:42:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|9
1652074930000|2022-05-09 05:42:10|10541|10539|10541|10539|10541|10539|10541|10539|3
1652074940000|2022-05-09 05:42:20|||||||||7
1652074950000|2022-05-09 05:42:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|3
1652074970000|2022-05-09 05:42:50|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|35
1652074980000|2022-05-09 05:43:00|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|36
1652074990000|2022-05-09 05:43:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1652075000000|2022-05-09 05:43:20|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|0
1652075020000|2022-05-09 05:43:40|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|7
1652075030000|2022-05-09 05:43:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1652075040000|2022-05-09 05:44:00|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|7
1652075050000|2022-05-09 05:44:10|||||||||1
1652075070000|2022-05-09 05:44:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|1
1652075080000|2022-05-09 05:44:40|10541.6|10539.6|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|3
1652075090000|2022-05-09 05:44:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1652075120000|2022-05-09 05:45:20|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|0
1652075130000|2022-05-09 05:45:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1652075150000|2022-05-09 05:45:50|||||||||2
1652075160000|2022-05-09 05:46:00|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|89
1652075170000|2022-05-09 05:46:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|0
1652075180000|2022-05-09 05:46:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1652075190000|2022-05-09 05:46:30|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|1
1652075210000|2022-05-09 05:46:50|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|0
1652075230000|2022-05-09 05:47:10|||||||||39
1652075240000|2022-05-09 05:47:20|||||||||40
1652075250000|2022-05-09 05:47:30|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|28
1652075260000|2022-05-09 05:47:40|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|37
1652075270000|2022-05-09 05:47:50|||||||||24
1652075290000|2022-05-09 05:48:10|||||||||38
1652075330000|2022-05-09 05:48:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|46
1652075360000|2022-05-09 05:49:20|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|116
1652075370000|2022-05-09 05:49:30|10542.2|10540.2|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|8
1652075380000|2022-05-09 05:49:40|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|14
1652075400000|2022-05-09 05:50:00|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|36
1652075430000|2022-05-09 05:50:30|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.8|10540.8|19
1652075440000|2022-05-09 05:50:40|10542.6|10540.6|10542.6|10540.6|10543|10541|10542.6|10540.6|1
1652075500000|2022-05-09 05:51:40|||||||||18
1652075520000|2022-05-09 05:52:00|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|16
1652075540000|2022-05-09 05:52:20|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|7
1652075550000|2022-05-09 05:52:30|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.6|10540.6|4
1652075560000|2022-05-09 05:52:40|10543|10541|10543|10541|10543|10541|10543|10541|0
1652075570000|2022-05-09 05:52:50|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|0
1652075600000|2022-05-09 05:53:20|10543|10541|10543|10541|10543|10541|10543|10541|8
1652075660000|2022-05-09 05:54:20|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|83
1652075670000|2022-05-09 05:54:30|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543|10541|1
1652075680000|2022-05-09 05:54:40|10543|10541|10543|10541|10543|10541|10543|10541|0
1652075690000|2022-05-09 05:54:50|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|87
1652075700000|2022-05-09 05:55:00|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|120
1652075720000|2022-05-09 05:55:20|||||||||7
1652075730000|2022-05-09 05:55:30|||||||||38
1652075740000|2022-05-09 05:55:40|||||||||2
1652075750000|2022-05-09 05:55:50|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|10
1652075760000|2022-05-09 05:56:00|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|4
1652075770000|2022-05-09 05:56:10|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|0
1652075780000|2022-05-09 05:56:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1652075790000|2022-05-09 05:56:30|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|51
1652075800000|2022-05-09 05:56:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|25
1652075820000|2022-05-09 05:57:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1652075850000|2022-05-09 05:57:30|||||||||7
1652075860000|2022-05-09 05:57:40|||||||||3
1652075900000|2022-05-09 05:58:20|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|400
1652075910000|2022-05-09 05:58:30|||||||||50
1652075940000|2022-05-09 05:59:00|10544|10542|10544|10542|10544|10542|10544|10542|3
1652075950000|2022-05-09 05:59:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1652075960000|2022-05-09 05:59:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|44
1652075980000|2022-05-09 05:59:40|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|29
1652076000000|2022-05-09 06:00:00|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|13
1652076040000|2022-05-09 06:00:40|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|7
1652076050000|2022-05-09 06:00:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|1
1652076060000|2022-05-09 06:01:00|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|37
1652076070000|2022-05-09 06:01:10|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|9
1652076080000|2022-05-09 06:01:20|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|12
1652076100000|2022-05-09 06:01:40|||||||||269
1652076110000|2022-05-09 06:01:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|25
1652076120000|2022-05-09 06:02:00|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|863
1652076130000|2022-05-09 06:02:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|42
1652076140000|2022-05-09 06:02:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|461
1652076150000|2022-05-09 06:02:30|||||||||28
1652076160000|2022-05-09 06:02:40|10544.8|10542.8|10544.8|10542.8|10544.9|10542.9|10544.8|10542.8|1
1652076170000|2022-05-09 06:02:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1652076180000|2022-05-09 06:03:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|152
1652076190000|2022-05-09 06:03:10|||||||||147
1652076200000|2022-05-09 06:03:20|10545.1|10543.1|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|11
1652076240000|2022-05-09 06:04:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|227
1652076250000|2022-05-09 06:04:10|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|31
1652076280000|2022-05-09 06:04:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|34
1652076300000|2022-05-09 06:05:00|||||||||18
1652076310000|2022-05-09 06:05:10|10545.3|10543.3|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|87
1652076320000|2022-05-09 06:05:20|||||||||9
1652076350000|2022-05-09 06:05:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|21
1652076370000|2022-05-09 06:06:10|||||||||226
1652076380000|2022-05-09 06:06:20|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|6
1652076390000|2022-05-09 06:06:30|||||||||100
1652076400000|2022-05-09 06:06:40|||||||||1
1652076470000|2022-05-09 06:07:50|||||||||9
1652076480000|2022-05-09 06:08:00|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|328
1652076490000|2022-05-09 06:08:10|||||||||5
1652076510000|2022-05-09 06:08:30|||||||||2
1652076530000|2022-05-09 06:08:50|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|89
1652076550000|2022-05-09 06:09:10|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.4|10541.4|10
1652076570000|2022-05-09 06:09:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|3
1652076580000|2022-05-09 06:09:40|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|8
1652076620000|2022-05-09 06:10:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|5
1652076660000|2022-05-09 06:11:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|14
1652076680000|2022-05-09 06:11:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|37
1652076720000|2022-05-09 06:12:00|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|0
1652076740000|2022-05-09 06:12:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|1
1652076760000|2022-05-09 06:12:40|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|14
1652076790000|2022-05-09 06:13:10|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|74
1652076810000|2022-05-09 06:13:30|||||||||24
1652076820000|2022-05-09 06:13:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|3
1652076830000|2022-05-09 06:13:50|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|25
1652076840000|2022-05-09 06:14:00|10544.4|10542.4|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|2
1652076850000|2022-05-09 06:14:10|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|0
1652076860000|2022-05-09 06:14:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|0
1652076890000|2022-05-09 06:14:50|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|14
1652076900000|2022-05-09 06:15:00|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|1
1652076910000|2022-05-09 06:15:10|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1652076930000|2022-05-09 06:15:30|||||||||51
1652076950000|2022-05-09 06:15:50|||||||||8
1652076960000|2022-05-09 06:16:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|174
1652076980000|2022-05-09 06:16:20|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|371
1652077010000|2022-05-09 06:16:50|||||||||18
1652077070000|2022-05-09 06:17:50|||||||||12
1652077080000|2022-05-09 06:18:00|||||||||2
1652077130000|2022-05-09 06:18:50|||||||||160
1652077140000|2022-05-09 06:19:00|||||||||15
1652077160000|2022-05-09 06:19:20|||||||||208
1652077170000|2022-05-09 06:19:30|10545.7|10543.7|10545.5|10543.5|10545.7|10543.7|10545.5|10543.5|204
1652077180000|2022-05-09 06:19:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|85
1652077190000|2022-05-09 06:19:50|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|25
1652077210000|2022-05-09 06:20:10|||||||||63
1652077220000|2022-05-09 06:20:20|||||||||10
1652077230000|2022-05-09 06:20:30|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|127
1652077240000|2022-05-09 06:20:40|10544.4|10542.4|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|4
1652077260000|2022-05-09 06:21:00|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|19
1652077270000|2022-05-09 06:21:10|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|4
1652077280000|2022-05-09 06:21:20|10544|10542|10544|10542|10544.2|10542.2|10543.8|10541.8|12
1652077290000|2022-05-09 06:21:30|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544|10542|7
1652077300000|2022-05-09 06:21:40|10544.4|10542.4|10544.4|10542.4|10544.6|10542.6|10544.2|10542.2|39
1652077310000|2022-05-09 06:21:50|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544|10542|6
1652077320000|2022-05-09 06:22:00|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|117
1652077330000|2022-05-09 06:22:10|10544|10542|10544|10542|10544|10542|10544|10542|0
1652077340000|2022-05-09 06:22:20|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|200
1652077350000|2022-05-09 06:22:30|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|53
1652077370000|2022-05-09 06:22:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|60
1652077380000|2022-05-09 06:23:00|||||||||1
1652077390000|2022-05-09 06:23:10|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|14
1652077410000|2022-05-09 06:23:30|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|0
1652077420000|2022-05-09 06:23:40|10544|10542|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|19
1652077460000|2022-05-09 06:24:20|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|47
1652077470000|2022-05-09 06:24:30|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1652077500000|2022-05-09 06:25:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|277
1652077520000|2022-05-09 06:25:20|||||||||2
1652077550000|2022-05-09 06:25:50|||||||||12
1652077560000|2022-05-09 06:26:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|88
1652077640000|2022-05-09 06:27:20|||||||||63
1652077660000|2022-05-09 06:27:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|1
1652077670000|2022-05-09 06:27:50|10545.3|10543.3|10545.1|10543.1|10545.3|10543.3|10544.9|10542.9|60
1652077680000|2022-05-09 06:28:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1652077700000|2022-05-09 06:28:20|10545.3|10543.3|10545.1|10543.1|10545.3|10543.3|10545.1|10543.1|6
1652077710000|2022-05-09 06:28:30|10544.9|10542.9|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|0
1652077720000|2022-05-09 06:28:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|5
1652077730000|2022-05-09 06:28:50|||||||||4
1652077750000|2022-05-09 06:29:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|4
1652077760000|2022-05-09 06:29:20|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|27
1652077780000|2022-05-09 06:29:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|26
1652077800000|2022-05-09 06:30:00|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|98
1652077810000|2022-05-09 06:30:10|||||||||4
1652077830000|2022-05-09 06:30:30|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|1
1652077840000|2022-05-09 06:30:40|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|4
1652077850000|2022-05-09 06:30:50|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|0
1652077870000|2022-05-09 06:31:10|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|25
1652077900000|2022-05-09 06:31:40|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|61
1652077910000|2022-05-09 06:31:50|||||||||1
1652077940000|2022-05-09 06:32:20|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|386
1652077950000|2022-05-09 06:32:30|||||||||4
1652077960000|2022-05-09 06:32:40|||||||||20
1652078020000|2022-05-09 06:33:40|||||||||4
1652078030000|2022-05-09 06:33:50|10544|10542|10544|10542|10544|10542|10544|10542|6
1652078040000|2022-05-09 06:34:00|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|8
1652078050000|2022-05-09 06:34:10|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|4
1652078060000|2022-05-09 06:34:20|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|1
1652078120000|2022-05-09 06:35:20|||||||||1
1652078130000|2022-05-09 06:35:30|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|8
1652078140000|2022-05-09 06:35:40|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|3
1652078150000|2022-05-09 06:35:50|10544|10542|10544|10542|10544|10542|10544|10542|3
1652078160000|2022-05-09 06:36:00|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|3
1652078170000|2022-05-09 06:36:10|10544|10542|10544|10542|10544|10542|10544|10542|3
1652078180000|2022-05-09 06:36:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1652078210000|2022-05-09 06:36:50|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|4
1652078220000|2022-05-09 06:37:00|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|0
1652078230000|2022-05-09 06:37:10|10544|10542|10544|10542|10544|10542|10544|10542|15
1652078240000|2022-05-09 06:37:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|0
1652078260000|2022-05-09 06:37:40|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|0
1652078300000|2022-05-09 06:38:20|10544|10542|10544|10542|10544|10542|10544|10542|0
1652078320000|2022-05-09 06:38:40|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|0
1652078330000|2022-05-09 06:38:50|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|11
1652078340000|2022-05-09 06:39:00|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|0
1652078380000|2022-05-09 06:39:40|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|2
1652078390000|2022-05-09 06:39:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|88
1652078400000|2022-05-09 06:40:00|||||||||35
1652078410000|2022-05-09 06:40:10|||||||||18
1652078430000|2022-05-09 06:40:30|10543|10541|10543|10541|10543|10541|10543|10541|18
1652078440000|2022-05-09 06:40:40|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|18
1652078490000|2022-05-09 06:41:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|161
1652078500000|2022-05-09 06:41:40|||||||||11
1652078510000|2022-05-09 06:41:50|||||||||17
1652078560000|2022-05-09 06:42:40|||||||||341
1652078570000|2022-05-09 06:42:50|10543|10541|10543|10541|10543|10541|10543|10541|46
1652078590000|2022-05-09 06:43:10|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|64
1652078600000|2022-05-09 06:43:20|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|13
1652078610000|2022-05-09 06:43:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|25
1652078640000|2022-05-09 06:44:00|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|107
1652078660000|2022-05-09 06:44:20|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|6
1652078670000|2022-05-09 06:44:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|0
1652078680000|2022-05-09 06:44:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|38
1652078690000|2022-05-09 06:44:50|||||||||250
1652078710000|2022-05-09 06:45:10|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|102
1652078720000|2022-05-09 06:45:20|10542|10540|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|7
1652078730000|2022-05-09 06:45:30|||||||||15
1652078740000|2022-05-09 06:45:40|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|162
1652078750000|2022-05-09 06:45:50|||||||||30
1652078760000|2022-05-09 06:46:00|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|58
1652078770000|2022-05-09 06:46:10|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|0
1652078780000|2022-05-09 06:46:20|10541.4|10539.4|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|19
1652078790000|2022-05-09 06:46:30|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|4
1652078800000|2022-05-09 06:46:40|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|0
1652078810000|2022-05-09 06:46:50|||||||||3
1652078870000|2022-05-09 06:47:50|10541.2|10539.2|10541|10539|10541.4|10539.4|10541|10539|40
1652078890000|2022-05-09 06:48:10|||||||||10
1652078910000|2022-05-09 06:48:30|||||||||95
1652078920000|2022-05-09 06:48:40|||||||||25
1652078930000|2022-05-09 06:48:50|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|261
1652078940000|2022-05-09 06:49:00|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|44
1652078950000|2022-05-09 06:49:10|||||||||1
1652078960000|2022-05-09 06:49:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|16
1652078970000|2022-05-09 06:49:30|10542|10540|10542|10540|10542.2|10540.2|10541.8|10539.8|150
1652078980000|2022-05-09 06:49:40|10542.2|10540.2|10542|10540|10542.2|10540.2|10541.8|10539.8|16
1652078990000|2022-05-09 06:49:50|10542.2|10540.2|10542|10540|10542.2|10540.2|10542|10540|27
1652079000000|2022-05-09 06:50:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|107
1652079010000|2022-05-09 06:50:10|||||||||24
1652079020000|2022-05-09 06:50:20|10542|10540|10542|10540|10542|10540|10542|10540|10
1652079030000|2022-05-09 06:50:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|6
1652079040000|2022-05-09 06:50:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|44
1652079050000|2022-05-09 06:50:50|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|61
1652079060000|2022-05-09 06:51:00|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|9
1652079070000|2022-05-09 06:51:10|10543|10541|10543|10541|10543|10541|10542.8|10540.8|5
1652079090000|2022-05-09 06:51:30|||||||||552
1652079110000|2022-05-09 06:51:50|||||||||8
1652079120000|2022-05-09 06:52:00|||||||||36
1652079130000|2022-05-09 06:52:10|||||||||5
1652079150000|2022-05-09 06:52:30|||||||||136
1652079160000|2022-05-09 06:52:40|||||||||4
1652079170000|2022-05-09 06:52:50|||||||||142
1652079180000|2022-05-09 06:53:00|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|42
1652079200000|2022-05-09 06:53:20|||||||||6
1652079210000|2022-05-09 06:53:30|||||||||216
1652079240000|2022-05-09 06:54:00|||||||||32
1652079250000|2022-05-09 06:54:10|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|50
1652079260000|2022-05-09 06:54:20|||||||||15
1652079270000|2022-05-09 06:54:30|10542.6|10540.6|10542.8|10540.8|10543|10541|10542.6|10540.6|76
1652079280000|2022-05-09 06:54:40|10543|10541|10543|10541|10543|10541|10542.8|10540.8|2
1652079290000|2022-05-09 06:54:50|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|36
1652079300000|2022-05-09 06:55:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10
1652079320000|2022-05-09 06:55:20|10543|10541|10543|10541|10543|10541|10543|10541|105
1652079330000|2022-05-09 06:55:30|||||||||28
1652079340000|2022-05-09 06:55:40|10542.6|10540.6|10542.8|10540.8|10542.8|10540.8|10542.6|10540.6|17
1652079350000|2022-05-09 06:55:50|10543|10541|10543|10541|10543|10541|10543|10541|0
1652079360000|2022-05-09 06:56:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|0
1652079370000|2022-05-09 06:56:10|10543|10541|10543|10541|10543|10541|10543|10541|0
1652079380000|2022-05-09 06:56:20|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|0
1652079410000|2022-05-09 06:56:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|15
1652079430000|2022-05-09 06:57:10|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|7
1652079440000|2022-05-09 06:57:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|5
1652079450000|2022-05-09 06:57:30|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|3
1652079460000|2022-05-09 06:57:40|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|0
1652079480000|2022-05-09 06:58:00|10543|10541|10543|10541|10543|10541|10543|10541|329
1652079510000|2022-05-09 06:58:30|||||||||1
1652079520000|2022-05-09 06:58:40|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|5
1652079530000|2022-05-09 06:58:50|||||||||181
1652079540000|2022-05-09 06:59:00|10543|10541|10543|10541|10543|10541|10543|10541|5
1652079580000|2022-05-09 06:59:40|||||||||4
1652079600000|2022-05-09 07:00:00|||||||||86
1652079610000|2022-05-09 07:00:10|||||||||129
1652079620000|2022-05-09 07:00:20|||||||||5
1652079650000|2022-05-09 07:00:50|||||||||10
1652079670000|2022-05-09 07:01:10|||||||||129
1652079680000|2022-05-09 07:01:20|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.6|10540.6|9
1652079690000|2022-05-09 07:01:30|10542.6|10540.6|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|71
1652079710000|2022-05-09 07:01:50|||||||||17
1652079720000|2022-05-09 07:02:00|||||||||18
1652079730000|2022-05-09 07:02:10|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|12
1652079740000|2022-05-09 07:02:20|||||||||35
1652079750000|2022-05-09 07:02:30|||||||||108
1652079770000|2022-05-09 07:02:50|||||||||85
1652079780000|2022-05-09 07:03:00|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|69
1652079800000|2022-05-09 07:03:20|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|42
1652079810000|2022-05-09 07:03:30|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|36
1652079820000|2022-05-09 07:03:40|10544|10542|10544|10542|10544|10542|10544|10542|39
1652079830000|2022-05-09 07:03:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1652079840000|2022-05-09 07:04:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|6
1652079850000|2022-05-09 07:04:10|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1652079860000|2022-05-09 07:04:20|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1652079880000|2022-05-09 07:04:40|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|1
1652079900000|2022-05-09 07:05:00|||||||||24
1652079920000|2022-05-09 07:05:20|||||||||8
1652079950000|2022-05-09 07:05:50|||||||||140
1652079960000|2022-05-09 07:06:00|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|29
1652079970000|2022-05-09 07:06:10|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1652079980000|2022-05-09 07:06:20|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|16
1652079990000|2022-05-09 07:06:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543|10541|30
1652080010000|2022-05-09 07:06:50|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1652080020000|2022-05-09 07:07:00|10543|10541|10543|10541|10543.2|10541.2|10543|10541|0
1652080040000|2022-05-09 07:07:20|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|0
1652080050000|2022-05-09 07:07:30|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|0
1652080070000|2022-05-09 07:07:50|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.4|10540.4|55
1652080090000|2022-05-09 07:08:10|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|5
1652080100000|2022-05-09 07:08:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|45
1652080130000|2022-05-09 07:08:50|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|8
1652080140000|2022-05-09 07:09:00|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|0
1652080150000|2022-05-09 07:09:10|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|16
1652080160000|2022-05-09 07:09:20|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|0
1652080170000|2022-05-09 07:09:30|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|35
1652080180000|2022-05-09 07:09:40|||||||||14
1652080190000|2022-05-09 07:09:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|30
1652080200000|2022-05-09 07:10:00|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|0
1652080220000|2022-05-09 07:10:20|||||||||61
1652080230000|2022-05-09 07:10:30|10541.6|10539.6|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|16
1652080240000|2022-05-09 07:10:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1652080270000|2022-05-09 07:11:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|34
1652080300000|2022-05-09 07:11:40|||||||||8
1652080310000|2022-05-09 07:11:50|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|4
1652080320000|2022-05-09 07:12:00|||||||||50
1652080330000|2022-05-09 07:12:10|||||||||4
1652080340000|2022-05-09 07:12:20|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|17
1652080350000|2022-05-09 07:12:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1652080360000|2022-05-09 07:12:40|||||||||23
1652080390000|2022-05-09 07:13:10|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|8
1652080400000|2022-05-09 07:13:20|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|14
1652080430000|2022-05-09 07:13:50|10542|10540|10542|10540|10542.2|10540.2|10542|10540|8
1652080440000|2022-05-09 07:14:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|0
1652080460000|2022-05-09 07:14:20|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|0
1652080480000|2022-05-09 07:14:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|15
1652080490000|2022-05-09 07:14:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|106
1652080500000|2022-05-09 07:15:00|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|113
1652080520000|2022-05-09 07:15:20|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|52
1652080530000|2022-05-09 07:15:30|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|58
1652080540000|2022-05-09 07:15:40|||||||||9
1652080550000|2022-05-09 07:15:50|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|94
1652080560000|2022-05-09 07:16:00|||||||||15
1652080570000|2022-05-09 07:16:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|71
1652080580000|2022-05-09 07:16:20|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|141
1652080590000|2022-05-09 07:16:30|10539.9|10537.9|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|241
1652080600000|2022-05-09 07:16:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1652080610000|2022-05-09 07:16:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|13
1652080620000|2022-05-09 07:17:00|||||||||20
1652080630000|2022-05-09 07:17:10|||||||||1
1652080640000|2022-05-09 07:17:20|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|67
1652080650000|2022-05-09 07:17:30|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|4
1652080670000|2022-05-09 07:17:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|74
1652080690000|2022-05-09 07:18:10|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|27
1652080700000|2022-05-09 07:18:20|10539.9|10537.9|10540.1|10538.1|10540.3|10538.3|10539.9|10537.9|47
1652080710000|2022-05-09 07:18:30|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|98
1652080720000|2022-05-09 07:18:40|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|103
1652080730000|2022-05-09 07:18:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|32
1652080740000|2022-05-09 07:19:00|10540.1|10538.1|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|55
1652080750000|2022-05-09 07:19:10|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|33
1652080760000|2022-05-09 07:19:20|||||||||19
1652080770000|2022-05-09 07:19:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|42
1652080780000|2022-05-09 07:19:40|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|0
1652080790000|2022-05-09 07:19:50|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|6
1652080800000|2022-05-09 07:20:00|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|8
1652080810000|2022-05-09 07:20:10|10539.9|10537.9|10540.1|10538.1|10540.3|10538.3|10539.9|10537.9|38
1652080820000|2022-05-09 07:20:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1652080830000|2022-05-09 07:20:30|10539.7|10537.7|10539.9|10537.9|10540.1|10538.1|10539.7|10537.7|43
1652080850000|2022-05-09 07:20:50|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|25
1652080870000|2022-05-09 07:21:10|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.1|10538.1|61
1652080880000|2022-05-09 07:21:20|||||||||4
1652080890000|2022-05-09 07:21:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|8
1652080900000|2022-05-09 07:21:40|||||||||3
1652080940000|2022-05-09 07:22:20|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|6
1652080950000|2022-05-09 07:22:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|1
1652080960000|2022-05-09 07:22:40|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|68
1652080970000|2022-05-09 07:22:50|||||||||7
1652080980000|2022-05-09 07:23:00|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|1
1652080990000|2022-05-09 07:23:10|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|21
1652081000000|2022-05-09 07:23:20|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|16
1652081010000|2022-05-09 07:23:30|||||||||15
1652081020000|2022-05-09 07:23:40|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|74
1652081030000|2022-05-09 07:23:50|||||||||61
1652081060000|2022-05-09 07:24:20|||||||||2
1652081070000|2022-05-09 07:24:30|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|18
1652081080000|2022-05-09 07:24:40|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|3
1652081090000|2022-05-09 07:24:50|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|8
1652081100000|2022-05-09 07:25:00|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|5
1652081120000|2022-05-09 07:25:20|10539.9|10537.9|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|18
1652081130000|2022-05-09 07:25:30|10539.7|10537.7|10539.1|10537.1|10539.9|10537.9|10539.1|10537.1|34
1652081140000|2022-05-09 07:25:40|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|3
1652081150000|2022-05-09 07:25:50|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|144
1652081160000|2022-05-09 07:26:00|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1652081170000|2022-05-09 07:26:10|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1652081180000|2022-05-09 07:26:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|15
1652081190000|2022-05-09 07:26:30|10539.3|10537.3|10538.7|10536.7|10539.3|10537.3|10538.7|10536.7|53
1652081200000|2022-05-09 07:26:40|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|10
1652081210000|2022-05-09 07:26:50|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|13
1652081220000|2022-05-09 07:27:00|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|1
1652081230000|2022-05-09 07:27:10|10538.7|10536.7|10539.1|10537.1|10539.5|10537.5|10538.3|10536.3|55
1652081240000|2022-05-09 07:27:20|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|25
1652081250000|2022-05-09 07:27:30|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|44
1652081260000|2022-05-09 07:27:40|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|0
1652081270000|2022-05-09 07:27:50|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|28
1652081280000|2022-05-09 07:28:00|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|8
1652081290000|2022-05-09 07:28:10|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|18
1652081300000|2022-05-09 07:28:20|10538.9|10536.9|10539.5|10537.5|10539.5|10537.5|10538.9|10536.9|7
1652081310000|2022-05-09 07:28:30|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1652081320000|2022-05-09 07:28:40|||||||||10
1652081330000|2022-05-09 07:28:50|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|17
1652081340000|2022-05-09 07:29:00|10539.1|10537.1|10538.7|10536.7|10539.5|10537.5|10538.7|10536.7|140
1652081350000|2022-05-09 07:29:10|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|101
1652081360000|2022-05-09 07:29:20|10538.5|10536.5|10538.5|10536.5|10538.7|10536.7|10538.3|10536.3|3
1652081370000|2022-05-09 07:29:30|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|15
1652081390000|2022-05-09 07:29:50|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|27
1652081400000|2022-05-09 07:30:00|10538.3|10536.3|10539.1|10537.1|10539.1|10537.1|10538.3|10536.3|27
1652081430000|2022-05-09 07:30:30|||||||||65
1652081440000|2022-05-09 07:30:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|14
1652081450000|2022-05-09 07:30:50|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|1
1652081470000|2022-05-09 07:31:10|||||||||34
1652081480000|2022-05-09 07:31:20|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|0
1652081520000|2022-05-09 07:32:00|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|5
1652081530000|2022-05-09 07:32:10|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|1
1652081560000|2022-05-09 07:32:40|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|41
1652081580000|2022-05-09 07:33:00|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|74
1652081590000|2022-05-09 07:33:10|10538.5|10536.5|10538.5|10536.5|10538.7|10536.7|10538.3|10536.3|11
1652081600000|2022-05-09 07:33:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1652081610000|2022-05-09 07:33:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|58
1652081620000|2022-05-09 07:33:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1652081630000|2022-05-09 07:33:50|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10537.9|10535.9|7
1652081640000|2022-05-09 07:34:00|10537.9|10535.9|10538.1|10536.1|10538.3|10536.3|10537.9|10535.9|0
1652081650000|2022-05-09 07:34:10|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|4
1652081660000|2022-05-09 07:34:20|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|34
1652081670000|2022-05-09 07:34:30|10538.5|10536.5|10538.7|10536.7|10538.9|10536.9|10538.5|10536.5|37
1652081680000|2022-05-09 07:34:40|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|1
1652081690000|2022-05-09 07:34:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1652081700000|2022-05-09 07:35:00|10538.5|10536.5|10538.5|10536.5|10538.7|10536.7|10538.3|10536.3|1
1652081710000|2022-05-09 07:35:10|10538.3|10536.3|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|8
1652081720000|2022-05-09 07:35:20|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|0
1652081730000|2022-05-09 07:35:30|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|0
1652081740000|2022-05-09 07:35:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|5
1652081820000|2022-05-09 07:37:00|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|15
1652081840000|2022-05-09 07:37:20|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|0
1652081850000|2022-05-09 07:37:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|6
1652081860000|2022-05-09 07:37:40|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|1
1652081880000|2022-05-09 07:38:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|11
1652081890000|2022-05-09 07:38:10|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|20
1652081900000|2022-05-09 07:38:20|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|34
1652081910000|2022-05-09 07:38:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|0
1652081950000|2022-05-09 07:39:10|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|11
1652081970000|2022-05-09 07:39:30|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|0
1652081980000|2022-05-09 07:39:40|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|0
1652082000000|2022-05-09 07:40:00|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|1
1652082010000|2022-05-09 07:40:10|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|0
1652082020000|2022-05-09 07:40:20|10539.1|10537.1|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|0
1652082030000|2022-05-09 07:40:30|10538.9|10536.9|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|1
1652082040000|2022-05-09 07:40:40|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|0
1652082050000|2022-05-09 07:40:50|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|0
1652082060000|2022-05-09 07:41:00|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|3
1652082070000|2022-05-09 07:41:10|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|5
1652082080000|2022-05-09 07:41:20|||||||||1
1652082090000|2022-05-09 07:41:30|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|16
1652082110000|2022-05-09 07:41:50|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|9
1652082120000|2022-05-09 07:42:00|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|33
1652082130000|2022-05-09 07:42:10|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|14
1652082140000|2022-05-09 07:42:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1652082150000|2022-05-09 07:42:30|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|31
1652082160000|2022-05-09 07:42:40|||||||||1
1652082170000|2022-05-09 07:42:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|8
1652082180000|2022-05-09 07:43:00|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|1
1652082250000|2022-05-09 07:44:10|||||||||3
1652082260000|2022-05-09 07:44:20|10539.5|10537.5|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|20
1652082280000|2022-05-09 07:44:40|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|5
1652082290000|2022-05-09 07:44:50|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|8
1652082310000|2022-05-09 07:45:10|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|0
1652082320000|2022-05-09 07:45:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|6
1652082340000|2022-05-09 07:45:40|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|55
1652082350000|2022-05-09 07:45:50|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|4
1652082360000|2022-05-09 07:46:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1652082420000|2022-05-09 07:47:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|100
1652082470000|2022-05-09 07:47:50|||||||||8
1652082530000|2022-05-09 07:48:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|29
1652082550000|2022-05-09 07:49:10|||||||||34
1652082560000|2022-05-09 07:49:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|19
1652082570000|2022-05-09 07:49:30|10539.5|10537.5|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|33
1652082580000|2022-05-09 07:49:40|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|59
1652082610000|2022-05-09 07:50:10|||||||||3
1652082620000|2022-05-09 07:50:20|10540.1|10538.1|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|43
1652082630000|2022-05-09 07:50:30|||||||||12
1652082650000|2022-05-09 07:50:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|34
1652082660000|2022-05-09 07:51:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|54
1652082680000|2022-05-09 07:51:20|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|14
1652082700000|2022-05-09 07:51:40|||||||||66
1652082710000|2022-05-09 07:51:50|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|36
1652082720000|2022-05-09 07:52:00|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|0
1652082770000|2022-05-09 07:52:50|||||||||12
1652082780000|2022-05-09 07:53:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|57
1652082790000|2022-05-09 07:53:10|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|73
1652082800000|2022-05-09 07:53:20|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|10
1652082810000|2022-05-09 07:53:30|||||||||15
1652082820000|2022-05-09 07:53:40|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|0
1652082830000|2022-05-09 07:53:50|||||||||2
1652082840000|2022-05-09 07:54:00|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|25
1652082850000|2022-05-09 07:54:10|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|6
1652082860000|2022-05-09 07:54:20|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|72
1652082870000|2022-05-09 07:54:30|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|18
1652082880000|2022-05-09 07:54:40|10541.4|10539.4|10541.8|10539.8|10542.2|10540.2|10541.4|10539.4|68
1652082900000|2022-05-09 07:55:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|6
1652082910000|2022-05-09 07:55:10|||||||||6
1652082930000|2022-05-09 07:55:30|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|210
1652082970000|2022-05-09 07:56:10|||||||||2
1652082980000|2022-05-09 07:56:20|10542.4|10540.4|10542.6|10540.6|10543|10541|10542.2|10540.2|338
1652082990000|2022-05-09 07:56:30|||||||||20
1652083000000|2022-05-09 07:56:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|56
1652083010000|2022-05-09 07:56:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|53
1652083020000|2022-05-09 07:57:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|157
1652083030000|2022-05-09 07:57:10|||||||||14
1652083050000|2022-05-09 07:57:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|94
1652083060000|2022-05-09 07:57:40|10542.2|10540.2|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|62
1652083070000|2022-05-09 07:57:50|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|1
1652083080000|2022-05-09 07:58:00|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|9
1652083110000|2022-05-09 07:58:30|||||||||2
1652083120000|2022-05-09 07:58:40|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|15
1652083160000|2022-05-09 07:59:20|||||||||2
1652083170000|2022-05-09 07:59:30|||||||||31
1652083180000|2022-05-09 07:59:40|||||||||10
1652083200000|2022-05-09 08:00:00|||||||||1
1652083210000|2022-05-09 08:00:10|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|48
1652083220000|2022-05-09 08:00:20|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|3
1652083230000|2022-05-09 08:00:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|11
1652083240000|2022-05-09 08:00:40|10542.4|10540.4|10542.6|10540.6|10542.8|10540.8|10542.4|10540.4|50
1652083250000|2022-05-09 08:00:50|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|42
1652083270000|2022-05-09 08:01:10|10543|10541|10543|10541|10543|10541|10543|10541|7
1652083280000|2022-05-09 08:01:20|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.8|10540.8|18
1652083290000|2022-05-09 08:01:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|50
1652083310000|2022-05-09 08:01:50|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|12
1652083320000|2022-05-09 08:02:00|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|135
1652083340000|2022-05-09 08:02:20|||||||||3
1652083360000|2022-05-09 08:02:40|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|31
1652083370000|2022-05-09 08:02:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|32
1652083380000|2022-05-09 08:03:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|25
1652083390000|2022-05-09 08:03:10|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|40
1652083400000|2022-05-09 08:03:20|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|19
1652083410000|2022-05-09 08:03:30|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|18
1652083420000|2022-05-09 08:03:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|3
1652083430000|2022-05-09 08:03:50|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|32
1652083440000|2022-05-09 08:04:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1652083480000|2022-05-09 08:04:40|||||||||20
1652083510000|2022-05-09 08:05:10|10543|10541|10543|10541|10543|10541|10543|10541|15
1652083520000|2022-05-09 08:05:20|||||||||16
1652083530000|2022-05-09 08:05:30|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|13
1652083540000|2022-05-09 08:05:40|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|10
1652083550000|2022-05-09 08:05:50|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|6
1652083560000|2022-05-09 08:06:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|89
1652083590000|2022-05-09 08:06:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|103
1652083600000|2022-05-09 08:06:40|||||||||11
1652083640000|2022-05-09 08:07:20|||||||||30
1652083650000|2022-05-09 08:07:30|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|94
1652083670000|2022-05-09 08:07:50|||||||||1
1652083710000|2022-05-09 08:08:30|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|26
1652083720000|2022-05-09 08:08:40|10541.6|10539.6|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|8
1652083730000|2022-05-09 08:08:50|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|0
1652083750000|2022-05-09 08:09:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|33
1652083760000|2022-05-09 08:09:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|2
1652083780000|2022-05-09 08:09:40|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|5
1652083810000|2022-05-09 08:10:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|261
1652083820000|2022-05-09 08:10:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|12
1652083860000|2022-05-09 08:11:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|49
1652083870000|2022-05-09 08:11:10|||||||||1
1652083880000|2022-05-09 08:11:20|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|45
1652083890000|2022-05-09 08:11:30|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|127
1652083900000|2022-05-09 08:11:40|||||||||10
1652083960000|2022-05-09 08:12:40|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|59
1652083980000|2022-05-09 08:13:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|5
1652083990000|2022-05-09 08:13:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1652084000000|2022-05-09 08:13:20|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|1
1652084010000|2022-05-09 08:13:30|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|1
1652084050000|2022-05-09 08:14:10|10542.8|10540.8|10542.6|10540.6|10543|10541|10542.6|10540.6|22
1652084080000|2022-05-09 08:14:40|||||||||13
1652084090000|2022-05-09 08:14:50|10543|10541|10543|10541|10543|10541|10543|10541|13
1652084100000|2022-05-09 08:15:00|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|6
1652084110000|2022-05-09 08:15:10|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|5
1652084120000|2022-05-09 08:15:20|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|1
1652084140000|2022-05-09 08:15:40|||||||||22
1652084150000|2022-05-09 08:15:50|||||||||1
1652084180000|2022-05-09 08:16:20|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.6|10540.6|8
1652084190000|2022-05-09 08:16:30|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|9
1652084200000|2022-05-09 08:16:40|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|4
1652084300000|2022-05-09 08:18:20|||||||||16
1652084330000|2022-05-09 08:18:50|||||||||1
1652084360000|2022-05-09 08:19:20|10543|10541|10543|10541|10543|10541|10543|10541|192
1652084370000|2022-05-09 08:19:30|||||||||125
1652084380000|2022-05-09 08:19:40|10542.6|10540.6|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|301
1652084460000|2022-05-09 08:21:00|||||||||3
1652084470000|2022-05-09 08:21:10|||||||||25
1652084500000|2022-05-09 08:21:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|135
1652084510000|2022-05-09 08:21:50|||||||||48
1652084540000|2022-05-09 08:22:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|41
1652084560000|2022-05-09 08:22:40|10541.4|10539.4|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|12
1652084570000|2022-05-09 08:22:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1652084590000|2022-05-09 08:23:10|||||||||15
1652084650000|2022-05-09 08:24:10|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|18
1652084670000|2022-05-09 08:24:30|10542|10540|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|7
1652084700000|2022-05-09 08:25:00|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|25
1652084760000|2022-05-09 08:26:00|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|41
1652084770000|2022-05-09 08:26:10|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|3
1652084780000|2022-05-09 08:26:20|10542.6|10540.6|10542.8|10540.8|10542.8|10540.8|10542.6|10540.6|63
1652084790000|2022-05-09 08:26:30|10543|10541|10543|10541|10543|10541|10542.8|10540.8|25
1652084800000|2022-05-09 08:26:40|10542.8|10540.8|10542.6|10540.6|10543|10541|10542.6|10540.6|12
1652084810000|2022-05-09 08:26:50|10542.8|10540.8|10542.6|10540.6|10543|10541|10542.6|10540.6|5
1652084820000|2022-05-09 08:27:00|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|4
1652084830000|2022-05-09 08:27:10|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|3
1652084890000|2022-05-09 08:28:10|||||||||127
1652084930000|2022-05-09 08:28:50|||||||||6
1652084940000|2022-05-09 08:29:00|||||||||20
1652084950000|2022-05-09 08:29:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|102
1652084960000|2022-05-09 08:29:20|||||||||4
1652084990000|2022-05-09 08:29:50|||||||||14
1652085070000|2022-05-09 08:31:10|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|189
1652085080000|2022-05-09 08:31:20|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|13
1652085090000|2022-05-09 08:31:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|36
1652085100000|2022-05-09 08:31:40|||||||||1
1652085120000|2022-05-09 08:32:00|||||||||5
1652085130000|2022-05-09 08:32:10|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|56
1652085140000|2022-05-09 08:32:20|||||||||284
1652085150000|2022-05-09 08:32:30|||||||||122
1652085160000|2022-05-09 08:32:40|||||||||182
1652085170000|2022-05-09 08:32:50|||||||||22
1652085210000|2022-05-09 08:33:30|10542.6|10540.6|10542.8|10540.8|10543|10541|10542.6|10540.6|119
1652085220000|2022-05-09 08:33:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1652085230000|2022-05-09 08:33:50|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|34
1652085240000|2022-05-09 08:34:00|||||||||7
1652085320000|2022-05-09 08:35:20|||||||||101
1652085330000|2022-05-09 08:35:30|||||||||51
1652085360000|2022-05-09 08:36:00|||||||||8
1652085370000|2022-05-09 08:36:10|||||||||176
1652085380000|2022-05-09 08:36:20|||||||||74
1652085390000|2022-05-09 08:36:30|||||||||33
1652085400000|2022-05-09 08:36:40|||||||||427
1652085410000|2022-05-09 08:36:50|||||||||4
1652085420000|2022-05-09 08:37:00|||||||||49
1652085430000|2022-05-09 08:37:10|||||||||14
1652085450000|2022-05-09 08:37:30|||||||||12
1652085460000|2022-05-09 08:37:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|391
1652085470000|2022-05-09 08:37:50|10543|10541|10543|10541|10543|10541|10543|10541|9
1652085480000|2022-05-09 08:38:00|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|0
1652085490000|2022-05-09 08:38:10|||||||||77
1652085550000|2022-05-09 08:39:10|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|172
1652085560000|2022-05-09 08:39:20|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|25
1652085570000|2022-05-09 08:39:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|56
1652085580000|2022-05-09 08:39:40|10542.2|10540.2|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|30
1652085590000|2022-05-09 08:39:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|2
1652085600000|2022-05-09 08:40:00|||||||||23
1652085610000|2022-05-09 08:40:10|||||||||27
1652085620000|2022-05-09 08:40:20|||||||||8
1652085640000|2022-05-09 08:40:40|||||||||384
1652085660000|2022-05-09 08:41:00|||||||||34
1652085690000|2022-05-09 08:41:30|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|13
1652085720000|2022-05-09 08:42:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|11
1652085730000|2022-05-09 08:42:10|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|22
1652085770000|2022-05-09 08:42:50|||||||||6
1652085800000|2022-05-09 08:43:20|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|39
1652085820000|2022-05-09 08:43:40|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|3
1652085830000|2022-05-09 08:43:50|||||||||194
1652085840000|2022-05-09 08:44:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|11
1652085900000|2022-05-09 08:45:00|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|25
1652085910000|2022-05-09 08:45:10|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|3
1652085920000|2022-05-09 08:45:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|12
1652085950000|2022-05-09 08:45:50|10543|10541|10543|10541|10543|10541|10543|10541|35
1652085960000|2022-05-09 08:46:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|171
1652085970000|2022-05-09 08:46:10|10542.8|10540.8|10542.6|10540.6|10543|10541|10542.6|10540.6|18
1652085990000|2022-05-09 08:46:30|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|5
1652086000000|2022-05-09 08:46:40|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|0
1652086010000|2022-05-09 08:46:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|20
1652086040000|2022-05-09 08:47:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1652086060000|2022-05-09 08:47:40|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|51
1652086070000|2022-05-09 08:47:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1652086080000|2022-05-09 08:48:00|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|2
1652086090000|2022-05-09 08:48:10|||||||||2
1652086110000|2022-05-09 08:48:30|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1652086180000|2022-05-09 08:49:40|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|175
1652086190000|2022-05-09 08:49:50|10542|10540|10542|10540|10542.2|10540.2|10542|10540|0
1652086200000|2022-05-09 08:50:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1652086210000|2022-05-09 08:50:10|10542|10540|10542|10540|10542.2|10540.2|10541.8|10539.8|52
1652086220000|2022-05-09 08:50:20|10541.8|10539.8|10541.8|10539.8|10542|10540|10541.8|10539.8|3
1652086230000|2022-05-09 08:50:30|||||||||140
1652086240000|2022-05-09 08:50:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|456
1652086250000|2022-05-09 08:50:50|10542|10540|10542|10540|10542|10540|10542|10540|38
1652086270000|2022-05-09 08:51:10|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|9
1652086310000|2022-05-09 08:51:50|10541.8|10539.8|10542|10540|10542.2|10540.2|10541.8|10539.8|6
1652086320000|2022-05-09 08:52:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1652086330000|2022-05-09 08:52:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|30
1652086350000|2022-05-09 08:52:30|||||||||56
1652086380000|2022-05-09 08:53:00|||||||||11
1652086430000|2022-05-09 08:53:50|10541|10539|10541|10539|10541|10539|10541|10539|9
1652086440000|2022-05-09 08:54:00|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|13
1652086460000|2022-05-09 08:54:20|||||||||69
1652086470000|2022-05-09 08:54:30|||||||||1
1652086530000|2022-05-09 08:55:30|||||||||133
1652086540000|2022-05-09 08:55:40|10541|10539|10541|10539|10541|10539|10541|10539|51
1652086560000|2022-05-09 08:56:00|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|5
1652086570000|2022-05-09 08:56:10|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|3
1652086590000|2022-05-09 08:56:30|||||||||3
1652086640000|2022-05-09 08:57:20|||||||||66
1652086670000|2022-05-09 08:57:50|||||||||2
1652086680000|2022-05-09 08:58:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|25
1652086700000|2022-05-09 08:58:20|||||||||4
1652086720000|2022-05-09 08:58:40|10541|10539|10541|10539|10541|10539|10541|10539|210
1652086740000|2022-05-09 08:59:00|||||||||3
1652086750000|2022-05-09 08:59:10|||||||||2
1652086760000|2022-05-09 08:59:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|4
1652086780000|2022-05-09 08:59:40|||||||||3
1652086800000|2022-05-09 09:00:00|||||||||288
1652086810000|2022-05-09 09:00:10|||||||||1
1652086820000|2022-05-09 09:00:20|||||||||98
1652086830000|2022-05-09 09:00:30|||||||||6
1652086840000|2022-05-09 09:00:40|||||||||1
1652086850000|2022-05-09 09:00:50|||||||||251
1652086860000|2022-05-09 09:01:00|||||||||9
1652086880000|2022-05-09 09:01:20|||||||||30
1652086900000|2022-05-09 09:01:40|||||||||15
1652086910000|2022-05-09 09:01:50|10541|10539|10541|10539|10541|10539|10541|10539|491
1652086920000|2022-05-09 09:02:00|||||||||33
1652086930000|2022-05-09 09:02:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|295
1652086950000|2022-05-09 09:02:30|||||||||342
1652086960000|2022-05-09 09:02:40|||||||||3
1652086970000|2022-05-09 09:02:50|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|220
1652086980000|2022-05-09 09:03:00|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|69
1652086990000|2022-05-09 09:03:10|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|23
1652087000000|2022-05-09 09:03:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|50
1652087010000|2022-05-09 09:03:30|||||||||2
1652087020000|2022-05-09 09:03:40|||||||||6
1652087030000|2022-05-09 09:03:50|||||||||73
1652087040000|2022-05-09 09:04:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|110
1652087060000|2022-05-09 09:04:20|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|12
1652087070000|2022-05-09 09:04:30|10542|10540|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|28
1652087080000|2022-05-09 09:04:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|3
1652087100000|2022-05-09 09:05:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|119
1652087120000|2022-05-09 09:05:20|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|15
1652087130000|2022-05-09 09:05:30|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|18
1652087140000|2022-05-09 09:05:40|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|36
1652087150000|2022-05-09 09:05:50|||||||||1
1652087160000|2022-05-09 09:06:00|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|1
1652087190000|2022-05-09 09:06:30|||||||||452
1652087210000|2022-05-09 09:06:50|||||||||77
1652087220000|2022-05-09 09:07:00|||||||||10
1652087270000|2022-05-09 09:07:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|52
1652087280000|2022-05-09 09:08:00|||||||||255
1652087300000|2022-05-09 09:08:20|||||||||1
1652087310000|2022-05-09 09:08:30|||||||||5
1652087320000|2022-05-09 09:08:40|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1652087380000|2022-05-09 09:09:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|9
1652087400000|2022-05-09 09:10:00|10543|10541|10543|10541|10543|10541|10543|10541|9
1652087410000|2022-05-09 09:10:10|||||||||250
1652087430000|2022-05-09 09:10:30|||||||||24
1652087450000|2022-05-09 09:10:50|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|30
1652087460000|2022-05-09 09:11:00|||||||||7
1652087480000|2022-05-09 09:11:20|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|67
1652087490000|2022-05-09 09:11:30|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|69
1652087510000|2022-05-09 09:11:50|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|18
1652087520000|2022-05-09 09:12:00|10542.2|10540.2|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|5
1652087530000|2022-05-09 09:12:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|11
1652087540000|2022-05-09 09:12:20|10542|10540|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|161
1652087550000|2022-05-09 09:12:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|7
1652087580000|2022-05-09 09:13:00|10542|10540|10542.6|10540.6|10542.6|10540.6|10541.8|10539.8|263
1652087590000|2022-05-09 09:13:10|||||||||20
1652087600000|2022-05-09 09:13:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|246
1652087620000|2022-05-09 09:13:40|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|2
1652087630000|2022-05-09 09:13:50|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|365
1652087650000|2022-05-09 09:14:10|||||||||1
1652087670000|2022-05-09 09:14:30|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|66
1652087690000|2022-05-09 09:14:50|||||||||5
1652087710000|2022-05-09 09:15:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|7
1652087720000|2022-05-09 09:15:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|8
1652087730000|2022-05-09 09:15:30|||||||||1
1652087740000|2022-05-09 09:15:40|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|42
1652087770000|2022-05-09 09:16:10|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|15
1652087780000|2022-05-09 09:16:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|3
1652087790000|2022-05-09 09:16:30|10541.6|10539.6|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|44
1652087800000|2022-05-09 09:16:40|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|1
1652087810000|2022-05-09 09:16:50|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|1
1652087820000|2022-05-09 09:17:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1652087830000|2022-05-09 09:17:10|10541.6|10539.6|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|12
1652087840000|2022-05-09 09:17:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1652087930000|2022-05-09 09:18:50|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|42
1652088010000|2022-05-09 09:20:10|||||||||5
1652088020000|2022-05-09 09:20:20|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|22
1652088030000|2022-05-09 09:20:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|2
1652088040000|2022-05-09 09:20:40|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|10
1652088070000|2022-05-09 09:21:10|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|18
1652088110000|2022-05-09 09:21:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|33
1652088130000|2022-05-09 09:22:10|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|8
1652088140000|2022-05-09 09:22:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|19
1652088160000|2022-05-09 09:22:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|66
1652088170000|2022-05-09 09:22:50|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|4
1652088180000|2022-05-09 09:23:00|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|12
1652088190000|2022-05-09 09:23:10|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|18
1652088200000|2022-05-09 09:23:20|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|5
1652088210000|2022-05-09 09:23:30|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|1
1652088220000|2022-05-09 09:23:40|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|5
1652088230000|2022-05-09 09:23:50|||||||||178
1652088250000|2022-05-09 09:24:10|||||||||19
1652088270000|2022-05-09 09:24:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|34
1652088300000|2022-05-09 09:25:00|10543|10541|10543|10541|10543|10541|10542.6|10540.6|50
1652088310000|2022-05-09 09:25:10|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|0
1652088320000|2022-05-09 09:25:20|10543|10541|10543|10541|10543|10541|10543|10541|0
1652088330000|2022-05-09 09:25:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|11
1652088340000|2022-05-09 09:25:40|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|0
1652088350000|2022-05-09 09:25:50|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|0
1652088370000|2022-05-09 09:26:10|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|11
1652088380000|2022-05-09 09:26:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1652088390000|2022-05-09 09:26:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|43
1652088430000|2022-05-09 09:27:10|10543|10541|10543|10541|10543|10541|10543|10541|196
1652088440000|2022-05-09 09:27:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|20
1652088450000|2022-05-09 09:27:30|||||||||29
1652088460000|2022-05-09 09:27:40|10542.8|10540.8|10542.6|10540.6|10543|10541|10542.6|10540.6|13
1652088510000|2022-05-09 09:28:30|10543|10541|10543|10541|10543|10541|10543|10541|373
1652088530000|2022-05-09 09:28:50|||||||||50
1652088540000|2022-05-09 09:29:00|||||||||501
1652088550000|2022-05-09 09:29:10|||||||||275
1652088570000|2022-05-09 09:29:30|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|40
1652088580000|2022-05-09 09:29:40|10543|10541|10543|10541|10543|10541|10543|10541|22
1652088590000|2022-05-09 09:29:50|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|50
1652088600000|2022-05-09 09:30:00|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.8|10540.8|14
1652088610000|2022-05-09 09:30:10|10543|10541|10543|10541|10543|10541|10543|10541|0
1652088630000|2022-05-09 09:30:30|||||||||51
1652088640000|2022-05-09 09:30:40|||||||||250
1652088660000|2022-05-09 09:31:00|||||||||10
1652088690000|2022-05-09 09:31:30|||||||||45
1652088710000|2022-05-09 09:31:50|||||||||5
1652088720000|2022-05-09 09:32:00|||||||||182
1652088730000|2022-05-09 09:32:10|||||||||2
1652088750000|2022-05-09 09:32:30|||||||||26
1652088760000|2022-05-09 09:32:40|||||||||7
1652088770000|2022-05-09 09:32:50|||||||||357
1652088780000|2022-05-09 09:33:00|||||||||17
1652088810000|2022-05-09 09:33:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543|10541|138
1652088820000|2022-05-09 09:33:40|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|120
1652088830000|2022-05-09 09:33:50|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|3
1652088850000|2022-05-09 09:34:10|||||||||50
1652088880000|2022-05-09 09:34:40|||||||||20
1652088890000|2022-05-09 09:34:50|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|9
1652088900000|2022-05-09 09:35:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|20
1652088920000|2022-05-09 09:35:20|||||||||2
1652088930000|2022-05-09 09:35:30|10544.2|10542.2|10544|10542|10544.2|10542.2|10543.8|10541.8|36
1652088940000|2022-05-09 09:35:40|10543.8|10541.8|10544|10542|10544|10542|10543.8|10541.8|5
1652088950000|2022-05-09 09:35:50|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|5
1652088960000|2022-05-09 09:36:00|||||||||15
1652088970000|2022-05-09 09:36:10|||||||||7
1652089020000|2022-05-09 09:37:00|||||||||4
1652089030000|2022-05-09 09:37:10|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|53
1652089040000|2022-05-09 09:37:20|10544.2|10542.2|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|58
1652089050000|2022-05-09 09:37:30|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|144
1652089060000|2022-05-09 09:37:40|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|35
1652089070000|2022-05-09 09:37:50|10544|10542|10544|10542|10544|10542|10544|10542|14
1652089080000|2022-05-09 09:38:00|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|28
1652089090000|2022-05-09 09:38:10|10543.8|10541.8|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|58
1652089100000|2022-05-09 09:38:20|10544|10542|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|20
1652089110000|2022-05-09 09:38:30|10544|10542|10543.4|10541.4|10544|10542|10543.4|10541.4|16
1652089120000|2022-05-09 09:38:40|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|14
1652089130000|2022-05-09 09:38:50|10543|10541|10543|10541|10543.4|10541.4|10543|10541|60
1652089140000|2022-05-09 09:39:00|||||||||4
1652089170000|2022-05-09 09:39:30|||||||||1
1652089180000|2022-05-09 09:39:40|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|51
1652089190000|2022-05-09 09:39:50|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|10
1652089200000|2022-05-09 09:40:00|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|58
1652089210000|2022-05-09 09:40:10|10543.6|10541.6|10543.8|10541.8|10544.2|10542.2|10543.4|10541.4|93
1652089220000|2022-05-09 09:40:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|47
1652089230000|2022-05-09 09:40:30|||||||||13
1652089240000|2022-05-09 09:40:40|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|51
1652089280000|2022-05-09 09:41:20|||||||||71
1652089290000|2022-05-09 09:41:30|||||||||54
1652089300000|2022-05-09 09:41:40|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|29
1652089310000|2022-05-09 09:41:50|||||||||4
1652089350000|2022-05-09 09:42:30|||||||||10
1652089370000|2022-05-09 09:42:50|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|48
1652089380000|2022-05-09 09:43:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|23
1652089390000|2022-05-09 09:43:10|||||||||25
1652089400000|2022-05-09 09:43:20|||||||||4
1652089410000|2022-05-09 09:43:30|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|74
1652089460000|2022-05-09 09:44:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|65
1652089470000|2022-05-09 09:44:30|||||||||13
1652089480000|2022-05-09 09:44:40|||||||||25
1652089490000|2022-05-09 09:44:50|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|17
1652089500000|2022-05-09 09:45:00|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|5
1652089510000|2022-05-09 09:45:10|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|48
1652089520000|2022-05-09 09:45:20|||||||||1
1652089530000|2022-05-09 09:45:30|10543|10541|10543|10541|10543|10541|10543|10541|139
1652089540000|2022-05-09 09:45:40|||||||||133
1652089600000|2022-05-09 09:46:40|||||||||5
1652089610000|2022-05-09 09:46:50|10542.6|10540.6|10542.8|10540.8|10543|10541|10542.6|10540.6|134
1652089620000|2022-05-09 09:47:00|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|8
1652089630000|2022-05-09 09:47:10|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|232
1652089640000|2022-05-09 09:47:20|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|87
1652089650000|2022-05-09 09:47:30|10543|10541|10543|10541|10543|10541|10543|10541|163
1652089660000|2022-05-09 09:47:40|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|11
1652089670000|2022-05-09 09:47:50|||||||||2
1652089690000|2022-05-09 09:48:10|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|96
1652089710000|2022-05-09 09:48:30|||||||||5
1652089720000|2022-05-09 09:48:40|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|15
1652089730000|2022-05-09 09:48:50|||||||||1
1652089740000|2022-05-09 09:49:00|||||||||105
1652089770000|2022-05-09 09:49:30|||||||||45
1652089790000|2022-05-09 09:49:50|||||||||23
1652089800000|2022-05-09 09:50:00|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|32
1652089810000|2022-05-09 09:50:10|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543|10541|10
1652089820000|2022-05-09 09:50:20|10543|10541|10543|10541|10543|10541|10543|10541|0
1652089830000|2022-05-09 09:50:30|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|10
1652089840000|2022-05-09 09:50:40|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|14
1652089850000|2022-05-09 09:50:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|96
1652089860000|2022-05-09 09:51:00|||||||||8
1652089870000|2022-05-09 09:51:10|||||||||31
1652089880000|2022-05-09 09:51:20|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543|10541|8
1652089890000|2022-05-09 09:51:30|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|36
1652089900000|2022-05-09 09:51:40|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|90
1652089920000|2022-05-09 09:52:00|||||||||3
1652089930000|2022-05-09 09:52:10|||||||||2
1652089950000|2022-05-09 09:52:30|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.4|10541.4|99
1652089960000|2022-05-09 09:52:40|10543.4|10541.4|10543.6|10541.6|10543.6|10541.6|10543.4|10541.4|5
1652089970000|2022-05-09 09:52:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1652090000000|2022-05-09 09:53:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|9
1652090010000|2022-05-09 09:53:30|||||||||88
1652090050000|2022-05-09 09:54:10|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|28
1652090060000|2022-05-09 09:54:20|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|97
1652090070000|2022-05-09 09:54:30|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|62
1652090080000|2022-05-09 09:54:40|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|92
1652090090000|2022-05-09 09:54:50|||||||||1
1652090110000|2022-05-09 09:55:10|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|87
1652090120000|2022-05-09 09:55:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1652090130000|2022-05-09 09:55:30|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|19
1652090140000|2022-05-09 09:55:40|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|40
1652090150000|2022-05-09 09:55:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|103
1652090160000|2022-05-09 09:56:00|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|102
1652090220000|2022-05-09 09:57:00|||||||||92
1652090230000|2022-05-09 09:57:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|33
1652090250000|2022-05-09 09:57:30|10543|10541|10543|10541|10543|10541|10543|10541|137
1652090260000|2022-05-09 09:57:40|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|5
1652090270000|2022-05-09 09:57:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|114
1652090290000|2022-05-09 09:58:10|||||||||1
1652090300000|2022-05-09 09:58:20|10543|10541|10543|10541|10543|10541|10543|10541|21
1652090310000|2022-05-09 09:58:30|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|57
1652090320000|2022-05-09 09:58:40|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|88
1652090330000|2022-05-09 09:58:50|||||||||17
1652090340000|2022-05-09 09:59:00|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|135
1652090350000|2022-05-09 09:59:10|10543.6|10541.6|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|77
1652090360000|2022-05-09 09:59:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|4
1652090370000|2022-05-09 09:59:30|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|145
1652090380000|2022-05-09 09:59:40|||||||||3
1652090390000|2022-05-09 09:59:50|10544.2|10542.2|10544|10542|10544.2|10542.2|10544|10542|21
1652090400000|2022-05-09 10:00:00|10544.2|10542.2|10544|10542|10544.2|10542.2|10544|10542|12
1652090410000|2022-05-09 10:00:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|21
1652090430000|2022-05-09 10:00:30|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|97
1652090440000|2022-05-09 10:00:40|||||||||15
1652090450000|2022-05-09 10:00:50|10544|10542|10544|10542|10544|10542|10544|10542|42
1652090460000|2022-05-09 10:01:00|10544.2|10542.2|10544|10542|10544.2|10542.2|10543.8|10541.8|15
1652090470000|2022-05-09 10:01:10|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544|10542|11
1652090480000|2022-05-09 10:01:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|96
1652090490000|2022-05-09 10:01:30|10544.4|10542.4|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|39
1652090500000|2022-05-09 10:01:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|61
1652090510000|2022-05-09 10:01:50|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|13
1652090530000|2022-05-09 10:02:10|||||||||90
1652090550000|2022-05-09 10:02:30|||||||||305
1652090560000|2022-05-09 10:02:40|||||||||3
1652090580000|2022-05-09 10:03:00|10544.4|10542.4|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|100
1652090590000|2022-05-09 10:03:10|10544|10542|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|91
1652090600000|2022-05-09 10:03:20|||||||||45
1652090610000|2022-05-09 10:03:30|||||||||3
1652090620000|2022-05-09 10:03:40|||||||||51
1652090630000|2022-05-09 10:03:50|||||||||16
1652090640000|2022-05-09 10:04:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|97
1652090650000|2022-05-09 10:04:10|10543.6|10541.6|10543|10541|10543.6|10541.6|10543|10541|41
1652090660000|2022-05-09 10:04:20|||||||||10
1652090670000|2022-05-09 10:04:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|49
1652090700000|2022-05-09 10:05:00|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|41
1652090710000|2022-05-09 10:05:10|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|10
1652090730000|2022-05-09 10:05:30|||||||||7
1652090740000|2022-05-09 10:05:40|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|25
1652090750000|2022-05-09 10:05:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|22
1652090760000|2022-05-09 10:06:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|0
1652090770000|2022-05-09 10:06:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|13
1652090790000|2022-05-09 10:06:30|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|13
1652090810000|2022-05-09 10:06:50|||||||||133
1652090820000|2022-05-09 10:07:00|10543.8|10541.8|10544.6|10542.6|10544.6|10542.6|10543.8|10541.8|1055
1652090830000|2022-05-09 10:07:10|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|4
1652090840000|2022-05-09 10:07:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|309
1652090850000|2022-05-09 10:07:30|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|29
1652090860000|2022-05-09 10:07:40|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|266
1652090880000|2022-05-09 10:08:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|31
1652090890000|2022-05-09 10:08:10|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|50
1652090900000|2022-05-09 10:08:20|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|260
1652090910000|2022-05-09 10:08:30|||||||||66
1652090920000|2022-05-09 10:08:40|||||||||8
1652090940000|2022-05-09 10:09:00|||||||||2
1652090950000|2022-05-09 10:09:10|||||||||1
1652090980000|2022-05-09 10:09:40|||||||||31
1652090990000|2022-05-09 10:09:50|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|62
1652091010000|2022-05-09 10:10:10|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543|10541|121
1652091020000|2022-05-09 10:10:20|||||||||118
1652091040000|2022-05-09 10:10:40|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|287
1652091050000|2022-05-09 10:10:50|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|155
1652091060000|2022-05-09 10:11:00|||||||||4
1652091080000|2022-05-09 10:11:20|||||||||9
1652091090000|2022-05-09 10:11:30|||||||||4
1652091100000|2022-05-09 10:11:40|||||||||4
1652091110000|2022-05-09 10:11:50|||||||||3
1652091120000|2022-05-09 10:12:00|||||||||3
1652091130000|2022-05-09 10:12:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|65
1652091140000|2022-05-09 10:12:20|10544|10542|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|50
1652091150000|2022-05-09 10:12:30|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|10
1652091160000|2022-05-09 10:12:40|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|25
1652091210000|2022-05-09 10:13:30|||||||||19
1652091220000|2022-05-09 10:13:40|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|33
1652091250000|2022-05-09 10:14:10|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|70
1652091260000|2022-05-09 10:14:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|12
1652091290000|2022-05-09 10:14:50|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|70
1652091340000|2022-05-09 10:15:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|5
1652091350000|2022-05-09 10:15:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|19
1652091440000|2022-05-09 10:17:20|10543|10541|10543|10541|10543|10541|10543|10541|110
1652091450000|2022-05-09 10:17:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|16
1652091470000|2022-05-09 10:17:50|||||||||1
1652091500000|2022-05-09 10:18:20|||||||||1
1652091520000|2022-05-09 10:18:40|10543|10541|10543|10541|10543|10541|10543|10541|15
1652091540000|2022-05-09 10:19:00|||||||||2
1652091550000|2022-05-09 10:19:10|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|32
1652091570000|2022-05-09 10:19:30|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.6|10540.6|67
1652091580000|2022-05-09 10:19:40|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|13
1652091590000|2022-05-09 10:19:50|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|39
1652091600000|2022-05-09 10:20:00|||||||||18
1652091610000|2022-05-09 10:20:10|10542.8|10540.8|10542.6|10540.6|10543|10541|10542.6|10540.6|3
1652091620000|2022-05-09 10:20:20|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|11
1652091630000|2022-05-09 10:20:30|||||||||4
1652091640000|2022-05-09 10:20:40|||||||||29
1652091650000|2022-05-09 10:20:50|||||||||2
1652091690000|2022-05-09 10:21:30|||||||||16
1652091720000|2022-05-09 10:22:00|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|136
1652091730000|2022-05-09 10:22:10|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|97
1652091740000|2022-05-09 10:22:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1652091750000|2022-05-09 10:22:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|24
1652091760000|2022-05-09 10:22:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|2
1652091770000|2022-05-09 10:22:50|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|114
1652091780000|2022-05-09 10:23:00|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|49
1652091790000|2022-05-09 10:23:10|||||||||7
1652091800000|2022-05-09 10:23:20|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|612
1652091810000|2022-05-09 10:23:30|||||||||2
1652091850000|2022-05-09 10:24:10|||||||||40
1652091860000|2022-05-09 10:24:20|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|50
1652091880000|2022-05-09 10:24:40|10544|10542|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|20
1652091900000|2022-05-09 10:25:00|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|85
1652091910000|2022-05-09 10:25:10|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|14
1652091950000|2022-05-09 10:25:50|||||||||18
1652091960000|2022-05-09 10:26:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|21
1652091990000|2022-05-09 10:26:30|10544.2|10542.2|10544|10542|10544.2|10542.2|10544|10542|295
1652092000000|2022-05-09 10:26:40|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|5
1652092020000|2022-05-09 10:27:00|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|20
1652092030000|2022-05-09 10:27:10|||||||||7
1652092040000|2022-05-09 10:27:20|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|36
1652092050000|2022-05-09 10:27:30|10544.6|10542.6|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|153
1652092060000|2022-05-09 10:27:40|||||||||31
1652092070000|2022-05-09 10:27:50|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|0
1652092080000|2022-05-09 10:28:00|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|15
1652092090000|2022-05-09 10:28:10|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|16
1652092100000|2022-05-09 10:28:20|||||||||10
1652092140000|2022-05-09 10:29:00|||||||||11
1652092160000|2022-05-09 10:29:20|||||||||5
1652092170000|2022-05-09 10:29:30|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|79
1652092180000|2022-05-09 10:29:40|10544.8|10542.8|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|0
1652092190000|2022-05-09 10:29:50|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|15
1652092200000|2022-05-09 10:30:00|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|17
1652092210000|2022-05-09 10:30:10|10544.6|10542.6|10544.8|10542.8|10544.8|10542.8|10544.6|10542.6|2
1652092220000|2022-05-09 10:30:20|10544.6|10542.6|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|90
1652092230000|2022-05-09 10:30:30|||||||||240
1652092240000|2022-05-09 10:30:40|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|28
1652092250000|2022-05-09 10:30:50|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|27
1652092260000|2022-05-09 10:31:00|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|0
1652092270000|2022-05-09 10:31:10|10544.9|10542.9|10544.8|10542.8|10544.9|10542.9|10544.8|10542.8|15
1652092280000|2022-05-09 10:31:20|10544.9|10542.9|10544.8|10542.8|10544.9|10542.9|10544.8|10542.8|0
1652092290000|2022-05-09 10:31:30|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|0
1652092310000|2022-05-09 10:31:50|10544.2|10542.2|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|111
1652092320000|2022-05-09 10:32:00|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|15
1652092330000|2022-05-09 10:32:10|10544.4|10542.4|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|15
1652092340000|2022-05-09 10:32:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|12
1652092360000|2022-05-09 10:32:40|||||||||1
1652092380000|2022-05-09 10:33:00|||||||||8
1652092400000|2022-05-09 10:33:20|||||||||3
1652092410000|2022-05-09 10:33:30|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|40
1652092460000|2022-05-09 10:34:20|||||||||3
1652092470000|2022-05-09 10:34:30|||||||||5
1652092480000|2022-05-09 10:34:40|||||||||8
1652092490000|2022-05-09 10:34:50|||||||||1
1652092500000|2022-05-09 10:35:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|15
1652092510000|2022-05-09 10:35:10|10544.8|10542.8|10544.8|10542.8|10544.9|10542.9|10544.8|10542.8|2
1652092520000|2022-05-09 10:35:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1652092530000|2022-05-09 10:35:30|||||||||13
1652092540000|2022-05-09 10:35:40|||||||||5
1652092590000|2022-05-09 10:36:30|||||||||5
1652092600000|2022-05-09 10:36:40|||||||||45
1652092620000|2022-05-09 10:37:00|||||||||1
1652092650000|2022-05-09 10:37:30|||||||||4
1652092660000|2022-05-09 10:37:40|||||||||3
1652092670000|2022-05-09 10:37:50|||||||||5
1652092690000|2022-05-09 10:38:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|40
1652092700000|2022-05-09 10:38:20|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|224
1652092710000|2022-05-09 10:38:30|||||||||21
1652092720000|2022-05-09 10:38:40|||||||||4
1652092730000|2022-05-09 10:38:50|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|6
1652092750000|2022-05-09 10:39:10|||||||||1
1652092790000|2022-05-09 10:39:50|||||||||37
1652092800000|2022-05-09 10:40:00|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|230
1652092820000|2022-05-09 10:40:20|||||||||3
1652092830000|2022-05-09 10:40:30|||||||||4
1652092840000|2022-05-09 10:40:40|||||||||7
1652092850000|2022-05-09 10:40:50|||||||||20
1652092860000|2022-05-09 10:41:00|||||||||3
1652092870000|2022-05-09 10:41:10|||||||||16
1652092880000|2022-05-09 10:41:20|||||||||3
1652092890000|2022-05-09 10:41:30|||||||||7
1652092900000|2022-05-09 10:41:40|||||||||11
1652092910000|2022-05-09 10:41:50|10545.9|10543.9|10546.9|10544.9|10546.9|10544.9|10545.9|10543.9|103
1652092920000|2022-05-09 10:42:00|||||||||10
1652092930000|2022-05-09 10:42:10|||||||||15
1652092940000|2022-05-09 10:42:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|157
1652092950000|2022-05-09 10:42:30|||||||||15
1652092960000|2022-05-09 10:42:40|||||||||24
1652092970000|2022-05-09 10:42:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|22
1652092980000|2022-05-09 10:43:00|||||||||96
1652092990000|2022-05-09 10:43:10|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|60
1652093000000|2022-05-09 10:43:20|||||||||26
1652093010000|2022-05-09 10:43:30|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|59
1652093020000|2022-05-09 10:43:40|||||||||79
1652093030000|2022-05-09 10:43:50|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|125
1652093040000|2022-05-09 10:44:00|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|20
1652093050000|2022-05-09 10:44:10|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|26
1652093060000|2022-05-09 10:44:20|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|48
1652093070000|2022-05-09 10:44:30|10546.9|10544.9|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|31
1652093080000|2022-05-09 10:44:40|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|31
1652093090000|2022-05-09 10:44:50|10547.7|10545.7|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|73
1652093100000|2022-05-09 10:45:00|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|35
1652093110000|2022-05-09 10:45:10|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|47
1652093120000|2022-05-09 10:45:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|45
1652093130000|2022-05-09 10:45:30|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|264
1652093140000|2022-05-09 10:45:40|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|275
1652093150000|2022-05-09 10:45:50|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|221
1652093170000|2022-05-09 10:46:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|128
1652093180000|2022-05-09 10:46:20|||||||||1
1652093190000|2022-05-09 10:46:30|||||||||4
1652093200000|2022-05-09 10:46:40|||||||||13
1652093210000|2022-05-09 10:46:50|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|8
1652093220000|2022-05-09 10:47:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|74
1652093230000|2022-05-09 10:47:10|||||||||7
1652093240000|2022-05-09 10:47:20|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|36
1652093250000|2022-05-09 10:47:30|||||||||8
1652093260000|2022-05-09 10:47:40|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|3
1652093270000|2022-05-09 10:47:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|22
1652093280000|2022-05-09 10:48:00|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|6
1652093300000|2022-05-09 10:48:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|18
1652093310000|2022-05-09 10:48:30|10546.5|10544.5|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|88
1652093320000|2022-05-09 10:48:40|||||||||118
1652093330000|2022-05-09 10:48:50|||||||||1
1652093350000|2022-05-09 10:49:10|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|88
1652093360000|2022-05-09 10:49:20|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|15
1652093370000|2022-05-09 10:49:30|||||||||3
1652093390000|2022-05-09 10:49:50|||||||||5
1652093400000|2022-05-09 10:50:00|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|146
1652093410000|2022-05-09 10:50:10|||||||||37
1652093420000|2022-05-09 10:50:20|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|7
1652093430000|2022-05-09 10:50:30|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|178
1652093450000|2022-05-09 10:50:50|10546.9|10544.9|10546.7|10544.7|10546.9|10544.9|10546.7|10544.7|11
1652093460000|2022-05-09 10:51:00|10546.5|10544.5|10546.9|10544.9|10547.3|10545.3|10546.5|10544.5|205
1652093490000|2022-05-09 10:51:30|10547.3|10545.3|10547.1|10545.1|10547.3|10545.3|10547.1|10545.1|60
1652093500000|2022-05-09 10:51:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1652093510000|2022-05-09 10:51:50|||||||||1
1652093520000|2022-05-09 10:52:00|||||||||50
1652093530000|2022-05-09 10:52:10|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|46
1652093550000|2022-05-09 10:52:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|84
1652093560000|2022-05-09 10:52:40|||||||||4
1652093580000|2022-05-09 10:53:00|||||||||3
1652093590000|2022-05-09 10:53:10|||||||||2
1652093600000|2022-05-09 10:53:20|||||||||9
1652093610000|2022-05-09 10:53:30|||||||||3
1652093620000|2022-05-09 10:53:40|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|84
1652093650000|2022-05-09 10:54:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|38
1652093660000|2022-05-09 10:54:20|||||||||42
1652093670000|2022-05-09 10:54:30|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|17
1652093680000|2022-05-09 10:54:40|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|15
1652093690000|2022-05-09 10:54:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|32
1652093700000|2022-05-09 10:55:00|||||||||8
1652093720000|2022-05-09 10:55:20|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|22
1652093730000|2022-05-09 10:55:30|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|18
1652093740000|2022-05-09 10:55:40|||||||||4
1652093750000|2022-05-09 10:55:50|||||||||8
1652093760000|2022-05-09 10:56:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|32
1652093770000|2022-05-09 10:56:10|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|2
1652093780000|2022-05-09 10:56:20|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|1
1652093790000|2022-05-09 10:56:30|||||||||102
1652093800000|2022-05-09 10:56:40|||||||||4
1652093810000|2022-05-09 10:56:50|||||||||4
1652093820000|2022-05-09 10:57:00|||||||||41
1652093830000|2022-05-09 10:57:10|10546.5|10544.5|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|64
1652093860000|2022-05-09 10:57:40|||||||||2
1652093880000|2022-05-09 10:58:00|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|26
1652093890000|2022-05-09 10:58:10|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|215
1652093910000|2022-05-09 10:58:30|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|30
1652093920000|2022-05-09 10:58:40|||||||||9
1652093930000|2022-05-09 10:58:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|35
1652093970000|2022-05-09 10:59:30|||||||||52
1652093980000|2022-05-09 10:59:40|||||||||8
1652093990000|2022-05-09 10:59:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|17
1652094000000|2022-05-09 11:00:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|25
1652094010000|2022-05-09 11:00:10|||||||||7
1652094030000|2022-05-09 11:00:30|||||||||13
1652094040000|2022-05-09 11:00:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|24
1652094050000|2022-05-09 11:00:50|10547.5|10545.5|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|98
1652094060000|2022-05-09 11:01:00|10547.7|10545.7|10548.5|10546.5|10548.5|10546.5|10547.7|10545.7|517
1652094070000|2022-05-09 11:01:10|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|31
1652094080000|2022-05-09 11:01:20|10548.1|10546.1|10547.9|10545.9|10548.1|10546.1|10547.7|10545.7|51
1652094090000|2022-05-09 11:01:30|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|50
1652094100000|2022-05-09 11:01:40|||||||||2
1652094110000|2022-05-09 11:01:50|10547.9|10545.9|10548.5|10546.5|10548.5|10546.5|10547.9|10545.9|98
1652094120000|2022-05-09 11:02:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|100
1652094130000|2022-05-09 11:02:10|10547.9|10545.9|10547.9|10545.9|10548.1|10546.1|10547.9|10545.9|66
1652094140000|2022-05-09 11:02:20|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|35
1652094150000|2022-05-09 11:02:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|35
1652094160000|2022-05-09 11:02:40|||||||||3
1652094170000|2022-05-09 11:02:50|||||||||8
1652094180000|2022-05-09 11:03:00|||||||||33
1652094190000|2022-05-09 11:03:10|||||||||32
1652094200000|2022-05-09 11:03:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|37
1652094210000|2022-05-09 11:03:30|||||||||7
1652094220000|2022-05-09 11:03:40|||||||||2
1652094230000|2022-05-09 11:03:50|||||||||15
1652094240000|2022-05-09 11:04:00|10547.5|10545.5|10547.5|10545.5|10547.7|10545.7|10547.5|10545.5|13
1652094250000|2022-05-09 11:04:10|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|15
1652094260000|2022-05-09 11:04:20|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|1
1652094280000|2022-05-09 11:04:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|45
1652094300000|2022-05-09 11:05:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|126
1652094310000|2022-05-09 11:05:10|||||||||50
1652094320000|2022-05-09 11:05:20|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|73
1652094330000|2022-05-09 11:05:30|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|187
1652094350000|2022-05-09 11:05:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|17
1652094360000|2022-05-09 11:06:00|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|90
1652094370000|2022-05-09 11:06:10|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|28
1652094380000|2022-05-09 11:06:20|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|212
1652094390000|2022-05-09 11:06:30|||||||||103
1652094400000|2022-05-09 11:06:40|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|14
1652094420000|2022-05-09 11:07:00|||||||||35
1652094430000|2022-05-09 11:07:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|40
1652094450000|2022-05-09 11:07:30|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|26
1652094460000|2022-05-09 11:07:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|37
1652094470000|2022-05-09 11:07:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10
1652094480000|2022-05-09 11:08:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|123
1652094490000|2022-05-09 11:08:10|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|21
1652094510000|2022-05-09 11:08:30|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|71
1652094520000|2022-05-09 11:08:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|116
1652094530000|2022-05-09 11:08:50|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|5
1652094550000|2022-05-09 11:09:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|18
1652094560000|2022-05-09 11:09:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|9
1652094570000|2022-05-09 11:09:30|10547.5|10545.5|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|15
1652094580000|2022-05-09 11:09:40|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|16
1652094590000|2022-05-09 11:09:50|||||||||101
1652094600000|2022-05-09 11:10:00|10547.7|10545.7|10547.1|10545.1|10547.7|10545.7|10546.9|10544.9|94
1652094610000|2022-05-09 11:10:10|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|3
1652094620000|2022-05-09 11:10:20|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|170
1652094630000|2022-05-09 11:10:30|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|35
1652094640000|2022-05-09 11:10:40|||||||||37
1652094650000|2022-05-09 11:10:50|10546.7|10544.7|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|192
1652094660000|2022-05-09 11:11:00|10546.7|10544.7|10546.9|10544.9|10547.3|10545.3|10546.7|10544.7|50
1652094670000|2022-05-09 11:11:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|28
1652094690000|2022-05-09 11:11:30|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|42
1652094700000|2022-05-09 11:11:40|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|163
1652094710000|2022-05-09 11:11:50|||||||||61
1652094750000|2022-05-09 11:12:30|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|52
1652094770000|2022-05-09 11:12:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|49
1652094790000|2022-05-09 11:13:10|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|103
1652094800000|2022-05-09 11:13:20|||||||||106
1652094810000|2022-05-09 11:13:30|||||||||40
1652094820000|2022-05-09 11:13:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|102
1652094830000|2022-05-09 11:13:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|204
1652094840000|2022-05-09 11:14:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|77
1652094850000|2022-05-09 11:14:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|118
1652094880000|2022-05-09 11:14:40|||||||||127
1652094890000|2022-05-09 11:14:50|||||||||47
1652094900000|2022-05-09 11:15:00|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|15
1652094910000|2022-05-09 11:15:10|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|69
1652094920000|2022-05-09 11:15:20|||||||||3
1652094930000|2022-05-09 11:15:30|||||||||45
1652094940000|2022-05-09 11:15:40|||||||||151
1652094950000|2022-05-09 11:15:50|10548.9|10546.9|10549.2|10547.2|10549.6|10547.6|10548.9|10546.9|133
1652094960000|2022-05-09 11:16:00|||||||||1
1652094980000|2022-05-09 11:16:20|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|80
1652094990000|2022-05-09 11:16:30|10548.9|10546.9|10548.9|10546.9|10549|10547|10548.9|10546.9|19
1652095010000|2022-05-09 11:16:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|74
1652095020000|2022-05-09 11:17:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|67
1652095030000|2022-05-09 11:17:10|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|14
1652095040000|2022-05-09 11:17:20|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|63
1652095050000|2022-05-09 11:17:30|||||||||100
1652095060000|2022-05-09 11:17:40|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|126
1652095080000|2022-05-09 11:18:00|||||||||100
1652095090000|2022-05-09 11:18:10|||||||||40
1652095100000|2022-05-09 11:18:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|155
1652095110000|2022-05-09 11:18:30|||||||||1
1652095120000|2022-05-09 11:18:40|||||||||38
1652095130000|2022-05-09 11:18:50|||||||||47
1652095150000|2022-05-09 11:19:10|||||||||39
1652095160000|2022-05-09 11:19:20|10550|10548|10550|10548|10550|10548|10550|10548|183
1652095170000|2022-05-09 11:19:30|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|215
1652095190000|2022-05-09 11:19:50|||||||||57
1652095200000|2022-05-09 11:20:00|||||||||5
1652095210000|2022-05-09 11:20:10|10550.4|10548.4|10549.6|10547.6|10550.4|10548.4|10549.6|10547.6|505
1652095220000|2022-05-09 11:20:20|||||||||4
1652095230000|2022-05-09 11:20:30|10550|10548|10550|10548|10550|10548|10550|10548|231
1652095240000|2022-05-09 11:20:40|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|64
1652095250000|2022-05-09 11:20:50|||||||||31
1652095260000|2022-05-09 11:21:00|||||||||3
1652095270000|2022-05-09 11:21:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|150
1652095280000|2022-05-09 11:21:20|10550|10548|10550|10548|10550|10548|10550|10548|70
1652095290000|2022-05-09 11:21:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|50
1652095300000|2022-05-09 11:21:40|||||||||69
1652095310000|2022-05-09 11:21:50|||||||||1
1652095320000|2022-05-09 11:22:00|||||||||13
1652095330000|2022-05-09 11:22:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|65
1652095340000|2022-05-09 11:22:20|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|29
1652095350000|2022-05-09 11:22:30|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|61
1652095360000|2022-05-09 11:22:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|7
1652095370000|2022-05-09 11:22:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|137
1652095380000|2022-05-09 11:23:00|||||||||48
1652095390000|2022-05-09 11:23:10|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|369
1652095400000|2022-05-09 11:23:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551|10549|164
1652095410000|2022-05-09 11:23:30|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|45
1652095420000|2022-05-09 11:23:40|||||||||43
1652095430000|2022-05-09 11:23:50|10551.4|10549.4|10551.8|10549.8|10552|10550|10551.4|10549.4|145
1652095440000|2022-05-09 11:24:00|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|473
1652095450000|2022-05-09 11:24:10|10551.4|10549.4|10550.8|10548.8|10551.4|10549.4|10550.8|10548.8|33
1652095460000|2022-05-09 11:24:20|10551|10549|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|204
1652095470000|2022-05-09 11:24:30|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|56
1652095480000|2022-05-09 11:24:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|181
1652095490000|2022-05-09 11:24:50|||||||||67
1652095500000|2022-05-09 11:25:00|||||||||77
1652095520000|2022-05-09 11:25:20|||||||||52
1652095550000|2022-05-09 11:25:50|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|139
1652095560000|2022-05-09 11:26:00|10550.8|10548.8|10550.8|10548.8|10551|10549|10550.8|10548.8|15
1652095570000|2022-05-09 11:26:10|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|17
1652095580000|2022-05-09 11:26:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|48
1652095600000|2022-05-09 11:26:40|||||||||45
1652095610000|2022-05-09 11:26:50|||||||||42
1652095620000|2022-05-09 11:27:00|||||||||7
1652095630000|2022-05-09 11:27:10|||||||||43
1652095640000|2022-05-09 11:27:20|||||||||3
1652095650000|2022-05-09 11:27:30|||||||||40
1652095660000|2022-05-09 11:27:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|94
1652095670000|2022-05-09 11:27:50|||||||||26
1652095680000|2022-05-09 11:28:00|||||||||44
1652095690000|2022-05-09 11:28:10|||||||||43
1652095700000|2022-05-09 11:28:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|106
1652095710000|2022-05-09 11:28:30|10550|10548|10549.8|10547.8|10550|10548|10549.6|10547.6|256
1652095720000|2022-05-09 11:28:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|58
1652095740000|2022-05-09 11:29:00|||||||||47
1652095750000|2022-05-09 11:29:10|||||||||13
1652095760000|2022-05-09 11:29:20|||||||||66
1652095770000|2022-05-09 11:29:30|||||||||40
1652095780000|2022-05-09 11:29:40|||||||||2
1652095790000|2022-05-09 11:29:50|||||||||40
1652095800000|2022-05-09 11:30:00|||||||||47
1652095820000|2022-05-09 11:30:20|||||||||48
1652095840000|2022-05-09 11:30:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|69
1652095850000|2022-05-09 11:30:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|23
1652095860000|2022-05-09 11:31:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|5
1652095870000|2022-05-09 11:31:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|72
1652095880000|2022-05-09 11:31:20|10549.2|10547.2|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|34
1652095890000|2022-05-09 11:31:30|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|28
1652095900000|2022-05-09 11:31:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|238
1652095910000|2022-05-09 11:31:50|||||||||62
1652095920000|2022-05-09 11:32:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|294
1652095930000|2022-05-09 11:32:10|||||||||187
1652095940000|2022-05-09 11:32:20|||||||||45
1652095950000|2022-05-09 11:32:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|75
1652095960000|2022-05-09 11:32:40|||||||||196
1652095970000|2022-05-09 11:32:50|||||||||5
1652095980000|2022-05-09 11:33:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|60
1652095990000|2022-05-09 11:33:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|42
1652096010000|2022-05-09 11:33:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|64
1652096020000|2022-05-09 11:33:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|40
1652096030000|2022-05-09 11:33:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549|10547|16
1652096040000|2022-05-09 11:34:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|67
1652096050000|2022-05-09 11:34:10|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|106
1652096060000|2022-05-09 11:34:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|103
1652096070000|2022-05-09 11:34:30|||||||||40
1652096090000|2022-05-09 11:34:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|176
1652096100000|2022-05-09 11:35:00|10549.2|10547.2|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|144
1652096120000|2022-05-09 11:35:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|2
1652096140000|2022-05-09 11:35:40|||||||||307
1652096150000|2022-05-09 11:35:50|||||||||48
1652096160000|2022-05-09 11:36:00|||||||||16
1652096170000|2022-05-09 11:36:10|||||||||44
1652096180000|2022-05-09 11:36:20|||||||||47
1652096190000|2022-05-09 11:36:30|||||||||14
1652096200000|2022-05-09 11:36:40|||||||||59
1652096220000|2022-05-09 11:37:00|||||||||69
1652096230000|2022-05-09 11:37:10|||||||||48
1652096240000|2022-05-09 11:37:20|||||||||54
1652096250000|2022-05-09 11:37:30|||||||||43
1652096260000|2022-05-09 11:37:40|||||||||87
1652096280000|2022-05-09 11:38:00|||||||||44
1652096290000|2022-05-09 11:38:10|||||||||1
1652096300000|2022-05-09 11:38:20|||||||||105
1652096310000|2022-05-09 11:38:30|10550|10548|10550|10548|10550|10548|10550|10548|235
1652096330000|2022-05-09 11:38:50|||||||||82
1652096340000|2022-05-09 11:39:00|||||||||87
1652096350000|2022-05-09 11:39:10|||||||||48
1652096360000|2022-05-09 11:39:20|10549.6|10547.6|10549.6|10547.6|10550|10548|10549.6|10547.6|165
1652096370000|2022-05-09 11:39:30|||||||||24
1652096380000|2022-05-09 11:39:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549|10547|249
1652096400000|2022-05-09 11:40:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|253
1652096410000|2022-05-09 11:40:10|||||||||9
1652096430000|2022-05-09 11:40:30|||||||||46
1652096440000|2022-05-09 11:40:40|||||||||43
1652096450000|2022-05-09 11:40:50|||||||||1
1652096460000|2022-05-09 11:41:00|||||||||87
1652096470000|2022-05-09 11:41:10|||||||||12
1652096480000|2022-05-09 11:41:20|||||||||44
1652096490000|2022-05-09 11:41:30|||||||||39
1652096500000|2022-05-09 11:41:40|||||||||18
1652096510000|2022-05-09 11:41:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|52
1652096520000|2022-05-09 11:42:00|||||||||53
1652096530000|2022-05-09 11:42:10|10548.9|10546.9|10549.4|10547.4|10549.6|10547.6|10548.9|10546.9|92
1652096540000|2022-05-09 11:42:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|24
1652096550000|2022-05-09 11:42:30|||||||||39
1652096560000|2022-05-09 11:42:40|||||||||19
1652096570000|2022-05-09 11:42:50|||||||||39
1652096580000|2022-05-09 11:43:00|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|107
1652096610000|2022-05-09 11:43:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|63
1652096620000|2022-05-09 11:43:40|||||||||120
1652096630000|2022-05-09 11:43:50|||||||||45
1652096640000|2022-05-09 11:44:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|94
1652096650000|2022-05-09 11:44:10|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|22
1652096670000|2022-05-09 11:44:30|||||||||138
1652096680000|2022-05-09 11:44:40|||||||||40
1652096700000|2022-05-09 11:45:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|98
1652096710000|2022-05-09 11:45:10|10549.2|10547.2|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|34
1652096730000|2022-05-09 11:45:30|||||||||41
1652096740000|2022-05-09 11:45:40|||||||||2
1652096750000|2022-05-09 11:45:50|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|210
1652096760000|2022-05-09 11:46:00|||||||||3
1652096770000|2022-05-09 11:46:10|||||||||130
1652096790000|2022-05-09 11:46:30|||||||||43
1652096810000|2022-05-09 11:46:50|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|43
1652096830000|2022-05-09 11:47:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|40
1652096840000|2022-05-09 11:47:20|||||||||40
1652096850000|2022-05-09 11:47:30|||||||||44
1652096870000|2022-05-09 11:47:50|||||||||77
1652096880000|2022-05-09 11:48:00|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|72
1652096890000|2022-05-09 11:48:10|||||||||10
1652096900000|2022-05-09 11:48:20|||||||||59
1652096910000|2022-05-09 11:48:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|30
1652096930000|2022-05-09 11:48:50|||||||||280
1652096940000|2022-05-09 11:49:00|||||||||21
1652096950000|2022-05-09 11:49:10|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|42
1652096960000|2022-05-09 11:49:20|||||||||41
1652096970000|2022-05-09 11:49:30|10548.7|10546.7|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|38
1652096980000|2022-05-09 11:49:40|||||||||50
1652097000000|2022-05-09 11:50:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|81
1652097010000|2022-05-09 11:50:10|||||||||265
1652097020000|2022-05-09 11:50:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|43
1652097040000|2022-05-09 11:50:40|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|97
1652097050000|2022-05-09 11:50:50|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|16
1652097060000|2022-05-09 11:51:00|||||||||45
1652097080000|2022-05-09 11:51:20|||||||||48
1652097090000|2022-05-09 11:51:30|||||||||44
1652097110000|2022-05-09 11:51:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|76
1652097120000|2022-05-09 11:52:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|95
1652097140000|2022-05-09 11:52:20|||||||||362
1652097150000|2022-05-09 11:52:30|||||||||7
1652097160000|2022-05-09 11:52:40|||||||||21
1652097170000|2022-05-09 11:52:50|||||||||26
1652097190000|2022-05-09 11:53:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|73
1652097200000|2022-05-09 11:53:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|32
1652097210000|2022-05-09 11:53:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|34
1652097220000|2022-05-09 11:53:40|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|15
1652097230000|2022-05-09 11:53:50|||||||||39
1652097250000|2022-05-09 11:54:10|||||||||47
1652097260000|2022-05-09 11:54:20|||||||||140
1652097270000|2022-05-09 11:54:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|84
1652097280000|2022-05-09 11:54:40|||||||||9
1652097290000|2022-05-09 11:54:50|||||||||239
1652097300000|2022-05-09 11:55:00|||||||||91
1652097310000|2022-05-09 11:55:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|43
1652097320000|2022-05-09 11:55:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|29
1652097330000|2022-05-09 11:55:30|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|120
1652097340000|2022-05-09 11:55:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|53
1652097350000|2022-05-09 11:55:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|64
1652097360000|2022-05-09 11:56:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|119
1652097370000|2022-05-09 11:56:10|||||||||72
1652097390000|2022-05-09 11:56:30|||||||||60
1652097400000|2022-05-09 11:56:40|||||||||6
1652097410000|2022-05-09 11:56:50|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|59
1652097420000|2022-05-09 11:57:00|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|16
1652097440000|2022-05-09 11:57:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|27
1652097450000|2022-05-09 11:57:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|214
1652097470000|2022-05-09 11:57:50|||||||||41
1652097480000|2022-05-09 11:58:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|49
1652097490000|2022-05-09 11:58:10|||||||||3
1652097500000|2022-05-09 11:58:20|||||||||45
1652097510000|2022-05-09 11:58:30|||||||||49
1652097520000|2022-05-09 11:58:40|||||||||84
1652097530000|2022-05-09 11:58:50|||||||||40
1652097540000|2022-05-09 11:59:00|||||||||49
1652097560000|2022-05-09 11:59:20|10549.2|10547.2|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|89
1652097570000|2022-05-09 11:59:30|||||||||69
1652097590000|2022-05-09 11:59:50|||||||||44
1652097600000|2022-05-09 12:00:00|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|66
1652097610000|2022-05-09 12:00:10|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|154
1652097620000|2022-05-09 12:00:20|||||||||8
1652097640000|2022-05-09 12:00:40|10549.2|10547.2|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|119
1652097650000|2022-05-09 12:00:50|10549.6|10547.6|10549.8|10547.8|10550|10548|10549.6|10547.6|289
1652097660000|2022-05-09 12:01:00|10550|10548|10550|10548|10550.4|10548.4|10550|10548|233
1652097670000|2022-05-09 12:01:10|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|361
1652097680000|2022-05-09 12:01:20|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|133
1652097690000|2022-05-09 12:01:30|||||||||97
1652097700000|2022-05-09 12:01:40|||||||||47
1652097710000|2022-05-09 12:01:50|||||||||169
1652097720000|2022-05-09 12:02:00|||||||||172
1652097730000|2022-05-09 12:02:10|10550|10548|10550|10548|10550|10548|10550|10548|157
1652097740000|2022-05-09 12:02:20|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|191
1652097750000|2022-05-09 12:02:30|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|584
1652097760000|2022-05-09 12:02:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|97
1652097770000|2022-05-09 12:02:50|||||||||27
1652097780000|2022-05-09 12:03:00|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|366
1652097790000|2022-05-09 12:03:10|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.5|10546.5|420
1652097800000|2022-05-09 12:03:20|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|167
1652097810000|2022-05-09 12:03:30|10548.7|10546.7|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|604
1652097820000|2022-05-09 12:03:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|336
1652097830000|2022-05-09 12:03:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|123
1652097850000|2022-05-09 12:04:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|270
1652097860000|2022-05-09 12:04:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|412
1652097880000|2022-05-09 12:04:40|||||||||41
1652097890000|2022-05-09 12:04:50|||||||||38
1652097900000|2022-05-09 12:05:00|||||||||455
1652097910000|2022-05-09 12:05:10|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|326
1652097920000|2022-05-09 12:05:20|||||||||38
1652097940000|2022-05-09 12:05:40|||||||||54
1652097950000|2022-05-09 12:05:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|46
1652097960000|2022-05-09 12:06:00|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|77
1652097980000|2022-05-09 12:06:20|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|50
1652097990000|2022-05-09 12:06:30|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.5|10546.5|181
1652098000000|2022-05-09 12:06:40|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|136
1652098010000|2022-05-09 12:06:50|10548.7|10546.7|10548.9|10546.9|10549.2|10547.2|10548.7|10546.7|137
1652098020000|2022-05-09 12:07:00|||||||||3
1652098030000|2022-05-09 12:07:10|||||||||1
1652098040000|2022-05-09 12:07:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|143
1652098060000|2022-05-09 12:07:40|||||||||108
1652098070000|2022-05-09 12:07:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|132
1652098080000|2022-05-09 12:08:00|10550|10548|10550|10548|10550|10548|10550|10548|56
1652098090000|2022-05-09 12:08:10|10550.2|10548.2|10550.4|10548.4|10550.8|10548.8|10550.2|10548.2|211
1652098100000|2022-05-09 12:08:20|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|804
1652098110000|2022-05-09 12:08:30|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|114
1652098120000|2022-05-09 12:08:40|||||||||514
1652098130000|2022-05-09 12:08:50|10550.4|10548.4|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|166
1652098140000|2022-05-09 12:09:00|||||||||58
1652098150000|2022-05-09 12:09:10|10550|10548|10550|10548|10550.4|10548.4|10550|10548|51
1652098160000|2022-05-09 12:09:20|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|108
1652098170000|2022-05-09 12:09:30|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|83
1652098180000|2022-05-09 12:09:40|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|249
1652098190000|2022-05-09 12:09:50|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|54
1652098200000|2022-05-09 12:10:00|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|118
1652098210000|2022-05-09 12:10:10|10550|10548|10549.2|10547.2|10550|10548|10549.2|10547.2|137
1652098220000|2022-05-09 12:10:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|49
1652098230000|2022-05-09 12:10:30|10550|10548|10550|10548|10550|10548|10549.6|10547.6|126
1652098240000|2022-05-09 12:10:40|10549.6|10547.6|10549.8|10547.8|10550|10548|10549.6|10547.6|121
1652098250000|2022-05-09 12:10:50|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|79
1652098260000|2022-05-09 12:11:00|10550|10548|10549.8|10547.8|10550|10548|10549.6|10547.6|57
1652098270000|2022-05-09 12:11:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|413
1652098280000|2022-05-09 12:11:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|233
1652098300000|2022-05-09 12:11:40|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|191
1652098310000|2022-05-09 12:11:50|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|28
1652098320000|2022-05-09 12:12:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|64
1652098330000|2022-05-09 12:12:10|||||||||10
1652098340000|2022-05-09 12:12:20|||||||||48
1652098350000|2022-05-09 12:12:30|||||||||201
1652098360000|2022-05-09 12:12:40|||||||||82
1652098370000|2022-05-09 12:12:50|||||||||87
1652098380000|2022-05-09 12:13:00|||||||||1
1652098390000|2022-05-09 12:13:10|||||||||44
1652098400000|2022-05-09 12:13:20|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|280
1652098410000|2022-05-09 12:13:30|||||||||17
1652098420000|2022-05-09 12:13:40|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|157
1652098430000|2022-05-09 12:13:50|10551.2|10549.2|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|139
1652098440000|2022-05-09 12:14:00|||||||||292
1652098450000|2022-05-09 12:14:10|10550.8|10548.8|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|174
1652098460000|2022-05-09 12:14:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|79
1652098470000|2022-05-09 12:14:30|||||||||49
1652098480000|2022-05-09 12:14:40|||||||||112
1652098500000|2022-05-09 12:15:00|||||||||94
1652098510000|2022-05-09 12:15:10|||||||||158
1652098520000|2022-05-09 12:15:20|||||||||43
1652098530000|2022-05-09 12:15:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|168
1652098540000|2022-05-09 12:15:40|10551.6|10549.6|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|183
1652098550000|2022-05-09 12:15:50|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|17
1652098560000|2022-05-09 12:16:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|868
1652098570000|2022-05-09 12:16:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|56
1652098580000|2022-05-09 12:16:20|||||||||54
1652098590000|2022-05-09 12:16:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551|10549|154
1652098600000|2022-05-09 12:16:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|119
1652098610000|2022-05-09 12:16:50|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|182
1652098620000|2022-05-09 12:17:00|||||||||2
1652098630000|2022-05-09 12:17:10|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|54
1652098640000|2022-05-09 12:17:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|18
1652098650000|2022-05-09 12:17:30|||||||||76
1652098660000|2022-05-09 12:17:40|||||||||41
1652098670000|2022-05-09 12:17:50|||||||||46
1652098680000|2022-05-09 12:18:00|10550|10548|10550|10548|10550|10548|10549.6|10547.6|364
1652098690000|2022-05-09 12:18:10|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|125
1652098700000|2022-05-09 12:18:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|22
1652098710000|2022-05-09 12:18:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|7
1652098720000|2022-05-09 12:18:40|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|41
1652098730000|2022-05-09 12:18:50|||||||||80
1652098740000|2022-05-09 12:19:00|10549.4|10547.4|10549.2|10547.2|10550|10548|10549.2|10547.2|307
1652098750000|2022-05-09 12:19:10|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|161
1652098760000|2022-05-09 12:19:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|557
1652098770000|2022-05-09 12:19:30|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|495
1652098780000|2022-05-09 12:19:40|10549|10547|10549|10547|10549|10547|10549|10547|181
1652098790000|2022-05-09 12:19:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|42
1652098800000|2022-05-09 12:20:00|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|823
1652098810000|2022-05-09 12:20:10|||||||||743
1652098820000|2022-05-09 12:20:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|51
1652098830000|2022-05-09 12:20:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|159
1652098840000|2022-05-09 12:20:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|103
1652098850000|2022-05-09 12:20:50|10550|10548|10550|10548|10550|10548|10550|10548|74
1652098860000|2022-05-09 12:21:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|172
1652098870000|2022-05-09 12:21:10|||||||||48
1652098880000|2022-05-09 12:21:20|10550.8|10548.8|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|477
1652098890000|2022-05-09 12:21:30|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|100
1652098910000|2022-05-09 12:21:50|||||||||157
1652098920000|2022-05-09 12:22:00|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|433
1652098930000|2022-05-09 12:22:10|||||||||6
1652098940000|2022-05-09 12:22:20|10550.8|10548.8|10551|10549|10551.2|10549.2|10550.8|10548.8|301
1652098950000|2022-05-09 12:22:30|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|512
1652098960000|2022-05-09 12:22:40|||||||||114
1652098970000|2022-05-09 12:22:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|67
1652098980000|2022-05-09 12:23:00|10550|10548|10550.2|10548.2|10550.4|10548.4|10550|10548|217
1652098990000|2022-05-09 12:23:10|10550.4|10548.4|10549.6|10547.6|10550.4|10548.4|10549.6|10547.6|169
1652099000000|2022-05-09 12:23:20|10550|10548|10549.2|10547.2|10550|10548|10549.2|10547.2|193
1652099010000|2022-05-09 12:23:30|||||||||44
1652099020000|2022-05-09 12:23:40|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|35
1652099030000|2022-05-09 12:23:50|||||||||7
1652099040000|2022-05-09 12:24:00|||||||||154
1652099050000|2022-05-09 12:24:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|26
1652099060000|2022-05-09 12:24:20|||||||||10
1652099070000|2022-05-09 12:24:30|||||||||126
1652099080000|2022-05-09 12:24:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|295
1652099090000|2022-05-09 12:24:50|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|87
1652099100000|2022-05-09 12:25:00|10550|10548|10550|10548|10550|10548|10550|10548|279
1652099110000|2022-05-09 12:25:10|||||||||1
1652099120000|2022-05-09 12:25:20|||||||||57
1652099130000|2022-05-09 12:25:30|||||||||105
1652099140000|2022-05-09 12:25:40|||||||||52
1652099150000|2022-05-09 12:25:50|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|26
1652099160000|2022-05-09 12:26:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|126
1652099170000|2022-05-09 12:26:10|||||||||42
1652099180000|2022-05-09 12:26:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|8
1652099190000|2022-05-09 12:26:30|||||||||40
1652099200000|2022-05-09 12:26:40|||||||||47
1652099220000|2022-05-09 12:27:00|||||||||43
1652099230000|2022-05-09 12:27:10|||||||||52
1652099240000|2022-05-09 12:27:20|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|81
1652099260000|2022-05-09 12:27:40|||||||||40
1652099270000|2022-05-09 12:27:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|253
1652099280000|2022-05-09 12:28:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|670
1652099290000|2022-05-09 12:28:10|||||||||41
1652099310000|2022-05-09 12:28:30|||||||||48
1652099320000|2022-05-09 12:28:40|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|207
1652099330000|2022-05-09 12:28:50|||||||||91
1652099340000|2022-05-09 12:29:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|132
1652099360000|2022-05-09 12:29:20|||||||||101
1652099370000|2022-05-09 12:29:30|||||||||183
1652099380000|2022-05-09 12:29:40|||||||||91
1652099390000|2022-05-09 12:29:50|||||||||124
1652099400000|2022-05-09 12:30:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|106
1652099410000|2022-05-09 12:30:10|10552|10550|10552|10550|10552|10550|10552|10550|118
1652099420000|2022-05-09 12:30:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|117
1652099430000|2022-05-09 12:30:30|10552|10550|10552|10550|10552|10550|10552|10550|339
1652099440000|2022-05-09 12:30:40|10552.4|10550.4|10551.6|10549.6|10552.4|10550.4|10551.6|10549.6|1243
1652099450000|2022-05-09 12:30:50|10552|10550|10552|10550|10552|10550|10552|10550|43
1652099460000|2022-05-09 12:31:00|||||||||68
1652099470000|2022-05-09 12:31:10|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|357
1652099480000|2022-05-09 12:31:20|||||||||93
1652099490000|2022-05-09 12:31:30|10552|10550|10552|10550|10552|10550|10552|10550|60
1652099500000|2022-05-09 12:31:40|||||||||64
1652099510000|2022-05-09 12:31:50|||||||||111
1652099520000|2022-05-09 12:32:00|||||||||23
1652099530000|2022-05-09 12:32:10|||||||||73
1652099540000|2022-05-09 12:32:20|||||||||116
1652099550000|2022-05-09 12:32:30|||||||||112
1652099560000|2022-05-09 12:32:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|148
1652099570000|2022-05-09 12:32:50|||||||||28
1652099580000|2022-05-09 12:33:00|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|117
1652099590000|2022-05-09 12:33:10|||||||||21
1652099600000|2022-05-09 12:33:20|||||||||39
1652099610000|2022-05-09 12:33:30|||||||||110
1652099620000|2022-05-09 12:33:40|||||||||109
1652099630000|2022-05-09 12:33:50|||||||||43
1652099640000|2022-05-09 12:34:00|||||||||25
1652099650000|2022-05-09 12:34:10|||||||||33
1652099660000|2022-05-09 12:34:20|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|25
1652099670000|2022-05-09 12:34:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|34
1652099680000|2022-05-09 12:34:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|94
1652099690000|2022-05-09 12:34:50|||||||||44
1652099700000|2022-05-09 12:35:00|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|48
1652099720000|2022-05-09 12:35:20|10552.8|10550.8|10552.8|10550.8|10553|10551|10552.8|10550.8|275
1652099730000|2022-05-09 12:35:30|||||||||40
1652099740000|2022-05-09 12:35:40|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|138
1652099750000|2022-05-09 12:35:50|||||||||31
1652099760000|2022-05-09 12:36:00|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|165
1652099770000|2022-05-09 12:36:10|||||||||14
1652099780000|2022-05-09 12:36:20|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|242
1652099790000|2022-05-09 12:36:30|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|136
1652099800000|2022-05-09 12:36:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|74
1652099810000|2022-05-09 12:36:50|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|57
1652099820000|2022-05-09 12:37:00|||||||||1
1652099830000|2022-05-09 12:37:10|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|95
1652099840000|2022-05-09 12:37:20|10552.6|10550.6|10552.6|10550.6|10552.8|10550.8|10552.4|10550.4|93
1652099850000|2022-05-09 12:37:30|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|37
1652099860000|2022-05-09 12:37:40|||||||||46
1652099880000|2022-05-09 12:38:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|74
1652099890000|2022-05-09 12:38:10|10552.8|10550.8|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|82
1652099900000|2022-05-09 12:38:20|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.4|10550.4|30
1652099910000|2022-05-09 12:38:30|10552.4|10550.4|10552.6|10550.6|10552.8|10550.8|10552.4|10550.4|10
1652099920000|2022-05-09 12:38:40|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|3
1652099930000|2022-05-09 12:38:50|||||||||1
1652099940000|2022-05-09 12:39:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|64
1652099950000|2022-05-09 12:39:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|39
1652099960000|2022-05-09 12:39:20|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|11
1652099970000|2022-05-09 12:39:30|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|45
1652099990000|2022-05-09 12:39:50|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|66
1652100000000|2022-05-09 12:40:00|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|35
1652100010000|2022-05-09 12:40:10|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|462
1652100020000|2022-05-09 12:40:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|146
1652100030000|2022-05-09 12:40:30|||||||||207
1652100040000|2022-05-09 12:40:40|10553.5|10551.5|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|256
1652100050000|2022-05-09 12:40:50|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|32
1652100100000|2022-05-09 12:41:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|73
1652100110000|2022-05-09 12:41:50|||||||||45
1652100120000|2022-05-09 12:42:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|150
1652100130000|2022-05-09 12:42:10|||||||||18
1652100140000|2022-05-09 12:42:20|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|45
1652100170000|2022-05-09 12:42:50|10553.1|10551.1|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|91
1652100180000|2022-05-09 12:43:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10
1652100190000|2022-05-09 12:43:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|3
1652100200000|2022-05-09 12:43:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|19
1652100210000|2022-05-09 12:43:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|87
1652100220000|2022-05-09 12:43:40|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|23
1652100230000|2022-05-09 12:43:50|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|17
1652100240000|2022-05-09 12:44:00|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|10
1652100250000|2022-05-09 12:44:10|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|81
1652100260000|2022-05-09 12:44:20|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|57
1652100270000|2022-05-09 12:44:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10
1652100280000|2022-05-09 12:44:40|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|125
1652100290000|2022-05-09 12:44:50|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|20
1652100300000|2022-05-09 12:45:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|8
1652100320000|2022-05-09 12:45:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|34
1652100330000|2022-05-09 12:45:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|27
1652100340000|2022-05-09 12:45:40|||||||||7
1652100350000|2022-05-09 12:45:50|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|128
1652100360000|2022-05-09 12:46:00|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|23
1652100370000|2022-05-09 12:46:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|187
1652100380000|2022-05-09 12:46:20|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|194
1652100390000|2022-05-09 12:46:30|||||||||2
1652100400000|2022-05-09 12:46:40|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|46
1652100410000|2022-05-09 12:46:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|63
1652100420000|2022-05-09 12:47:00|||||||||22
1652100430000|2022-05-09 12:47:10|||||||||58
1652100440000|2022-05-09 12:47:20|||||||||18
1652100450000|2022-05-09 12:47:30|||||||||140
1652100460000|2022-05-09 12:47:40|||||||||48
1652100470000|2022-05-09 12:47:50|||||||||58
1652100480000|2022-05-09 12:48:00|||||||||24
1652100490000|2022-05-09 12:48:10|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|118
1652100500000|2022-05-09 12:48:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|93
1652100510000|2022-05-09 12:48:30|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|177
1652100520000|2022-05-09 12:48:40|||||||||22
1652100530000|2022-05-09 12:48:50|||||||||231
1652100540000|2022-05-09 12:49:00|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|70
1652100550000|2022-05-09 12:49:10|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|133
1652100560000|2022-05-09 12:49:20|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10554.7|10552.7|179
1652100570000|2022-05-09 12:49:30|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|71
1652100580000|2022-05-09 12:49:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|59
1652100590000|2022-05-09 12:49:50|10555.1|10553.1|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|288
1652100600000|2022-05-09 12:50:00|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|7
1652100610000|2022-05-09 12:50:10|||||||||52
1652100620000|2022-05-09 12:50:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|74
1652100630000|2022-05-09 12:50:30|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|131
1652100640000|2022-05-09 12:50:40|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|5
1652100650000|2022-05-09 12:50:50|||||||||198
1652100660000|2022-05-09 12:51:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|48
1652100670000|2022-05-09 12:51:10|||||||||58
1652100680000|2022-05-09 12:51:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|183
1652100690000|2022-05-09 12:51:30|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|395
1652100700000|2022-05-09 12:51:40|||||||||48
1652100710000|2022-05-09 12:51:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|96
1652100720000|2022-05-09 12:52:00|||||||||23
1652100730000|2022-05-09 12:52:10|||||||||108
1652100740000|2022-05-09 12:52:20|||||||||26
1652100750000|2022-05-09 12:52:30|||||||||22
1652100760000|2022-05-09 12:52:40|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|130
1652100770000|2022-05-09 12:52:50|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|201
1652100780000|2022-05-09 12:53:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|316
1652100790000|2022-05-09 12:53:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|139
1652100800000|2022-05-09 12:53:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|212
1652100810000|2022-05-09 12:53:30|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|47
1652100820000|2022-05-09 12:53:40|||||||||79
1652100830000|2022-05-09 12:53:50|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|205
1652100840000|2022-05-09 12:54:00|||||||||153
1652100850000|2022-05-09 12:54:10|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|148
1652100860000|2022-05-09 12:54:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|363
1652100870000|2022-05-09 12:54:30|||||||||102
1652100880000|2022-05-09 12:54:40|10555.5|10553.5|10556.3|10554.3|10556.3|10554.3|10555.5|10553.5|200
1652100890000|2022-05-09 12:54:50|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|56
1652100900000|2022-05-09 12:55:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|9
1652100910000|2022-05-09 12:55:10|||||||||21
1652100920000|2022-05-09 12:55:20|||||||||22
1652100930000|2022-05-09 12:55:30|||||||||47
1652100940000|2022-05-09 12:55:40|||||||||22
1652100950000|2022-05-09 12:55:50|||||||||44
1652100960000|2022-05-09 12:56:00|||||||||31
1652100970000|2022-05-09 12:56:10|10555.5|10553.5|10555.7|10553.7|10555.7|10553.7|10555.5|10553.5|135
1652100980000|2022-05-09 12:56:20|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|49
1652100990000|2022-05-09 12:56:30|10555.3|10553.3|10555.9|10553.9|10555.9|10553.9|10555.3|10553.3|76
1652101000000|2022-05-09 12:56:40|||||||||25
1652101010000|2022-05-09 12:56:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|292
1652101020000|2022-05-09 12:57:00|||||||||38
1652101030000|2022-05-09 12:57:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|218
1652101050000|2022-05-09 12:57:30|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|162
1652101060000|2022-05-09 12:57:40|||||||||3
1652101070000|2022-05-09 12:57:50|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|133
1652101080000|2022-05-09 12:58:00|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|69
1652101090000|2022-05-09 12:58:10|||||||||2
1652101100000|2022-05-09 12:58:20|||||||||1
1652101110000|2022-05-09 12:58:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|140
1652101120000|2022-05-09 12:58:40|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|33
1652101130000|2022-05-09 12:58:50|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|54
1652101140000|2022-05-09 12:59:00|||||||||26
1652101160000|2022-05-09 12:59:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|31
1652101170000|2022-05-09 12:59:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|45
1652101180000|2022-05-09 12:59:40|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|196
1652101190000|2022-05-09 12:59:50|||||||||20
1652101200000|2022-05-09 13:00:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|94
1652101210000|2022-05-09 13:00:10|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|43
1652101220000|2022-05-09 13:00:20|||||||||6
1652101230000|2022-05-09 13:00:30|10555.9|10553.9|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|227
1652101240000|2022-05-09 13:00:40|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|193
1652101250000|2022-05-09 13:00:50|||||||||65
1652101260000|2022-05-09 13:01:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|221
1652101270000|2022-05-09 13:01:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|156
1652101280000|2022-05-09 13:01:20|||||||||1
1652101300000|2022-05-09 13:01:40|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|372
1652101310000|2022-05-09 13:01:50|||||||||16
1652101320000|2022-05-09 13:02:00|10555.5|10553.5|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|113
1652101330000|2022-05-09 13:02:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10
1652101340000|2022-05-09 13:02:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|141
1652101350000|2022-05-09 13:02:30|||||||||1
1652101360000|2022-05-09 13:02:40|||||||||43
1652101370000|2022-05-09 13:02:50|||||||||39
1652101380000|2022-05-09 13:03:00|||||||||11
1652101390000|2022-05-09 13:03:10|||||||||34
1652101400000|2022-05-09 13:03:20|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|56
1652101410000|2022-05-09 13:03:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|193
1652101420000|2022-05-09 13:03:40|||||||||23
1652101440000|2022-05-09 13:04:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|293
1652101450000|2022-05-09 13:04:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|200
1652101460000|2022-05-09 13:04:20|10555.5|10553.5|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|139
1652101470000|2022-05-09 13:04:30|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|25
1652101490000|2022-05-09 13:04:50|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|258
1652101500000|2022-05-09 13:05:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|14
1652101510000|2022-05-09 13:05:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|98
1652101530000|2022-05-09 13:05:30|10556.5|10554.5|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|128
1652101540000|2022-05-09 13:05:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|59
1652101550000|2022-05-09 13:05:50|||||||||14
1652101560000|2022-05-09 13:06:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|64
1652101570000|2022-05-09 13:06:10|||||||||1
1652101580000|2022-05-09 13:06:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|176
1652101590000|2022-05-09 13:06:30|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|267
1652101600000|2022-05-09 13:06:40|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|45
1652101610000|2022-05-09 13:06:50|||||||||54
1652101620000|2022-05-09 13:07:00|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|92
1652101630000|2022-05-09 13:07:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|17
1652101640000|2022-05-09 13:07:20|||||||||258
1652101650000|2022-05-09 13:07:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|40
1652101660000|2022-05-09 13:07:40|||||||||56
1652101680000|2022-05-09 13:08:00|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|72
1652101690000|2022-05-09 13:08:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|21
1652101700000|2022-05-09 13:08:20|||||||||317
1652101710000|2022-05-09 13:08:30|||||||||287
1652101720000|2022-05-09 13:08:40|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|18
1652101730000|2022-05-09 13:08:50|||||||||48
1652101740000|2022-05-09 13:09:00|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|23
1652101750000|2022-05-09 13:09:10|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|65
1652101760000|2022-05-09 13:09:20|||||||||5
1652101770000|2022-05-09 13:09:30|||||||||22
1652101780000|2022-05-09 13:09:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|11
1652101790000|2022-05-09 13:09:50|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|179
1652101800000|2022-05-09 13:10:00|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|69
1652101830000|2022-05-09 13:10:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|210
1652101840000|2022-05-09 13:10:40|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|78
1652101850000|2022-05-09 13:10:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|46
1652101880000|2022-05-09 13:11:20|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|274
1652101890000|2022-05-09 13:11:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|358
1652101920000|2022-05-09 13:12:00|||||||||13
1652101930000|2022-05-09 13:12:10|||||||||8
1652101940000|2022-05-09 13:12:20|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|83
1652101950000|2022-05-09 13:12:30|||||||||1
1652101970000|2022-05-09 13:12:50|||||||||100
1652102000000|2022-05-09 13:13:20|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|219
1652102010000|2022-05-09 13:13:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|84
1652102020000|2022-05-09 13:13:40|10555.9|10553.9|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|106
1652102030000|2022-05-09 13:13:50|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|386
1652102040000|2022-05-09 13:14:00|10555.5|10553.5|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|266
1652102050000|2022-05-09 13:14:10|||||||||120
1652102070000|2022-05-09 13:14:30|||||||||64
1652102080000|2022-05-09 13:14:40|||||||||26
1652102090000|2022-05-09 13:14:50|||||||||126
1652102110000|2022-05-09 13:15:10|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|205
1652102120000|2022-05-09 13:15:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|428
1652102130000|2022-05-09 13:15:30|||||||||5
1652102140000|2022-05-09 13:15:40|||||||||5
1652102160000|2022-05-09 13:16:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|94
1652102170000|2022-05-09 13:16:10|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|347
1652102180000|2022-05-09 13:16:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|6
1652102190000|2022-05-09 13:16:30|||||||||5
1652102210000|2022-05-09 13:16:50|||||||||10
1652102240000|2022-05-09 13:17:20|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|50
1652102250000|2022-05-09 13:17:30|10554.3|10552.3|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|268
1652102260000|2022-05-09 13:17:40|||||||||274
1652102270000|2022-05-09 13:17:50|||||||||74
1652102280000|2022-05-09 13:18:00|||||||||132
1652102290000|2022-05-09 13:18:10|||||||||80
1652102300000|2022-05-09 13:18:20|||||||||7
1652102310000|2022-05-09 13:18:30|||||||||16
1652102320000|2022-05-09 13:18:40|||||||||93
1652102330000|2022-05-09 13:18:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|167
1652102340000|2022-05-09 13:19:00|||||||||29
1652102350000|2022-05-09 13:19:10|||||||||21
1652102360000|2022-05-09 13:19:20|||||||||22
1652102370000|2022-05-09 13:19:30|||||||||303
1652102380000|2022-05-09 13:19:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|236
1652102390000|2022-05-09 13:19:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|150
1652102400000|2022-05-09 13:20:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|108
1652102410000|2022-05-09 13:20:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|281
1652102420000|2022-05-09 13:20:20|||||||||53
1652102430000|2022-05-09 13:20:30|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|24
1652102440000|2022-05-09 13:20:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|67
1652102450000|2022-05-09 13:20:50|||||||||93
1652102460000|2022-05-09 13:21:00|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|460
1652102470000|2022-05-09 13:21:10|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|563
1652102490000|2022-05-09 13:21:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|2
1652102500000|2022-05-09 13:21:40|||||||||3
1652102510000|2022-05-09 13:21:50|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|276
1652102520000|2022-05-09 13:22:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|139
1652102530000|2022-05-09 13:22:10|||||||||33
1652102540000|2022-05-09 13:22:20|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|155
1652102550000|2022-05-09 13:22:30|||||||||60
1652102560000|2022-05-09 13:22:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|96
1652102570000|2022-05-09 13:22:50|10555.9|10553.9|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|76
1652102580000|2022-05-09 13:23:00|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|35
1652102590000|2022-05-09 13:23:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|41
1652102600000|2022-05-09 13:23:20|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|50
1652102610000|2022-05-09 13:23:30|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|148
1652102620000|2022-05-09 13:23:40|||||||||27
1652102630000|2022-05-09 13:23:50|||||||||49
1652102640000|2022-05-09 13:24:00|||||||||4
1652102650000|2022-05-09 13:24:10|||||||||5
1652102660000|2022-05-09 13:24:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|89
1652102680000|2022-05-09 13:24:40|||||||||10
1652102690000|2022-05-09 13:24:50|||||||||22
1652102720000|2022-05-09 13:25:20|10556.5|10554.5|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|4
1652102730000|2022-05-09 13:25:30|||||||||16
1652102740000|2022-05-09 13:25:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|45
1652102750000|2022-05-09 13:25:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|27
1652102760000|2022-05-09 13:26:00|10556.5|10554.5|10556.7|10554.7|10557.1|10555.1|10556.5|10554.5|48
1652102770000|2022-05-09 13:26:10|||||||||100
1652102790000|2022-05-09 13:26:30|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|19
1652102800000|2022-05-09 13:26:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|38
1652102810000|2022-05-09 13:26:50|||||||||4
1652102830000|2022-05-09 13:27:10|||||||||10
1652102840000|2022-05-09 13:27:20|||||||||20
1652102850000|2022-05-09 13:27:30|||||||||19
1652102860000|2022-05-09 13:27:40|||||||||28
1652102870000|2022-05-09 13:27:50|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|162
1652102880000|2022-05-09 13:28:00|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|131
1652102890000|2022-05-09 13:28:10|10557.4|10555.4|10556.7|10554.7|10557.4|10555.4|10556.7|10554.7|207
1652102900000|2022-05-09 13:28:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|385
1652102910000|2022-05-09 13:28:30|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|105
1652102920000|2022-05-09 13:28:40|||||||||65
1652102930000|2022-05-09 13:28:50|||||||||82
1652102940000|2022-05-09 13:29:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|28
1652102950000|2022-05-09 13:29:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|84
1652102970000|2022-05-09 13:29:30|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|106
1652102980000|2022-05-09 13:29:40|||||||||22
1652103010000|2022-05-09 13:30:10|||||||||50
1652103020000|2022-05-09 13:30:20|||||||||10
1652103040000|2022-05-09 13:30:40|||||||||256
1652103050000|2022-05-09 13:30:50|10556.9|10554.9|10556.9|10554.9|10557.1|10555.1|10556.7|10554.7|137
1652103060000|2022-05-09 13:31:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|71
1652103070000|2022-05-09 13:31:10|||||||||103
1652103080000|2022-05-09 13:31:20|||||||||112
1652103090000|2022-05-09 13:31:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|255
1652103100000|2022-05-09 13:31:40|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|102
1652103110000|2022-05-09 13:31:50|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|89
1652103120000|2022-05-09 13:32:00|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|80
1652103130000|2022-05-09 13:32:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|136
1652103140000|2022-05-09 13:32:20|||||||||1
1652103150000|2022-05-09 13:32:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|98
1652103160000|2022-05-09 13:32:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|44
1652103170000|2022-05-09 13:32:50|||||||||100
1652103180000|2022-05-09 13:33:00|||||||||2
1652103190000|2022-05-09 13:33:10|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|68
1652103210000|2022-05-09 13:33:30|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|31
1652103220000|2022-05-09 13:33:40|||||||||8
1652103230000|2022-05-09 13:33:50|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|20
1652103240000|2022-05-09 13:34:00|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|26
1652103250000|2022-05-09 13:34:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|32
1652103260000|2022-05-09 13:34:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|8
1652103270000|2022-05-09 13:34:30|||||||||56
1652103290000|2022-05-09 13:34:50|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|3
1652103300000|2022-05-09 13:35:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|43
1652103310000|2022-05-09 13:35:10|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|23
1652103320000|2022-05-09 13:35:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|13
1652103330000|2022-05-09 13:35:30|||||||||2
1652103340000|2022-05-09 13:35:40|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|25
1652103350000|2022-05-09 13:35:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|44
1652103360000|2022-05-09 13:36:00|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|238
1652103370000|2022-05-09 13:36:10|||||||||49
1652103380000|2022-05-09 13:36:20|||||||||117
1652103390000|2022-05-09 13:36:30|||||||||515
1652103400000|2022-05-09 13:36:40|||||||||72
1652103410000|2022-05-09 13:36:50|||||||||5
1652103420000|2022-05-09 13:37:00|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|46
1652103430000|2022-05-09 13:37:10|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|322
1652103450000|2022-05-09 13:37:30|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|120
1652103470000|2022-05-09 13:37:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|142
1652103480000|2022-05-09 13:38:00|10558.2|10556.2|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|129
1652103490000|2022-05-09 13:38:10|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|176
1652103500000|2022-05-09 13:38:20|||||||||105
1652103510000|2022-05-09 13:38:30|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|233
1652103520000|2022-05-09 13:38:40|10558.2|10556.2|10558.8|10556.8|10559|10557|10558.2|10556.2|129
1652103530000|2022-05-09 13:38:50|10559|10557|10559|10557|10559|10557|10558.6|10556.6|111
1652103540000|2022-05-09 13:39:00|10558.8|10556.8|10558.2|10556.2|10558.8|10556.8|10558.2|10556.2|227
1652103550000|2022-05-09 13:39:10|10558.4|10556.4|10557.8|10555.8|10558.4|10556.4|10557.8|10555.8|127
1652103560000|2022-05-09 13:39:20|||||||||295
1652103590000|2022-05-09 13:39:50|||||||||15
1652103600000|2022-05-09 13:40:00|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|197
1652103610000|2022-05-09 13:40:10|10557.6|10555.6|10557.8|10555.8|10558.2|10556.2|10557.6|10555.6|96
1652103620000|2022-05-09 13:40:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|89
1652103630000|2022-05-09 13:40:30|||||||||6
1652103640000|2022-05-09 13:40:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|83
1652103650000|2022-05-09 13:40:50|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|198
1652103660000|2022-05-09 13:41:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|137
1652103670000|2022-05-09 13:41:10|||||||||157
1652103680000|2022-05-09 13:41:20|10557.3|10555.3|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|356
1652103690000|2022-05-09 13:41:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|119
1652103700000|2022-05-09 13:41:40|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|92
1652103710000|2022-05-09 13:41:50|||||||||1
1652103720000|2022-05-09 13:42:00|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|259
1652103730000|2022-05-09 13:42:10|||||||||150
1652103740000|2022-05-09 13:42:20|||||||||38
1652103750000|2022-05-09 13:42:30|||||||||81
1652103760000|2022-05-09 13:42:40|||||||||27
1652103770000|2022-05-09 13:42:50|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|64
1652103780000|2022-05-09 13:43:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|353
1652103790000|2022-05-09 13:43:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|97
1652103810000|2022-05-09 13:43:30|||||||||201
1652103830000|2022-05-09 13:43:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|201
1652103840000|2022-05-09 13:44:00|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|321
1652103850000|2022-05-09 13:44:10|||||||||85
1652103860000|2022-05-09 13:44:20|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|412
1652103870000|2022-05-09 13:44:30|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|141
1652103880000|2022-05-09 13:44:40|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|91
1652103890000|2022-05-09 13:44:50|10557.8|10555.8|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|250
1652103900000|2022-05-09 13:45:00|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|26
1652103910000|2022-05-09 13:45:10|||||||||88
1652103920000|2022-05-09 13:45:20|||||||||35
1652103930000|2022-05-09 13:45:30|||||||||42
1652103940000|2022-05-09 13:45:40|||||||||1
1652103950000|2022-05-09 13:45:50|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|385
1652103960000|2022-05-09 13:46:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|336
1652103970000|2022-05-09 13:46:10|||||||||173
1652103980000|2022-05-09 13:46:20|||||||||29
1652103990000|2022-05-09 13:46:30|||||||||3
1652104000000|2022-05-09 13:46:40|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|1992
1652104010000|2022-05-09 13:46:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|237
1652104020000|2022-05-09 13:47:00|||||||||199
1652104030000|2022-05-09 13:47:10|||||||||13
1652104040000|2022-05-09 13:47:20|||||||||56
1652104060000|2022-05-09 13:47:40|||||||||176
1652104070000|2022-05-09 13:47:50|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|407
1652104080000|2022-05-09 13:48:00|||||||||26
1652104090000|2022-05-09 13:48:10|||||||||254
1652104110000|2022-05-09 13:48:30|||||||||17
1652104120000|2022-05-09 13:48:40|||||||||30
1652104130000|2022-05-09 13:48:50|||||||||28
1652104140000|2022-05-09 13:49:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|257
1652104150000|2022-05-09 13:49:10|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|118
1652104160000|2022-05-09 13:49:20|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|223
1652104170000|2022-05-09 13:49:30|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|80
1652104180000|2022-05-09 13:49:40|10559|10557|10559|10557|10559|10557|10559|10557|87
1652104190000|2022-05-09 13:49:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|11
1652104200000|2022-05-09 13:50:00|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|485
1652104210000|2022-05-09 13:50:10|10559|10557|10559|10557|10559|10557|10558.6|10556.6|113
1652104220000|2022-05-09 13:50:20|10558.8|10556.8|10559|10557|10559|10557|10558.6|10556.6|127
1652104230000|2022-05-09 13:50:30|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|201
1652104240000|2022-05-09 13:50:40|||||||||6
1652104250000|2022-05-09 13:50:50|||||||||35
1652104260000|2022-05-09 13:51:00|||||||||5
1652104270000|2022-05-09 13:51:10|||||||||113
1652104280000|2022-05-09 13:51:20|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|178
1652104290000|2022-05-09 13:51:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|335
1652104300000|2022-05-09 13:51:40|||||||||58
1652104310000|2022-05-09 13:51:50|||||||||59
1652104330000|2022-05-09 13:52:10|||||||||175
1652104340000|2022-05-09 13:52:20|||||||||84
1652104350000|2022-05-09 13:52:30|||||||||9
1652104360000|2022-05-09 13:52:40|||||||||38
1652104370000|2022-05-09 13:52:50|||||||||21
1652104380000|2022-05-09 13:53:00|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|719
1652104390000|2022-05-09 13:53:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|104
1652104420000|2022-05-09 13:53:40|||||||||235
1652104430000|2022-05-09 13:53:50|10558|10556|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|432
1652104440000|2022-05-09 13:54:00|||||||||1
1652104450000|2022-05-09 13:54:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|138
1652104460000|2022-05-09 13:54:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|320
1652104470000|2022-05-09 13:54:30|||||||||110
1652104480000|2022-05-09 13:54:40|||||||||188
1652104490000|2022-05-09 13:54:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|155
1652104510000|2022-05-09 13:55:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|27
1652104520000|2022-05-09 13:55:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|58
1652104530000|2022-05-09 13:55:30|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|29
1652104540000|2022-05-09 13:55:40|10559|10557|10559|10557|10559|10557|10559|10557|349
1652104550000|2022-05-09 13:55:50|||||||||3
1652104560000|2022-05-09 13:56:00|||||||||33
1652104570000|2022-05-09 13:56:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|59
1652104580000|2022-05-09 13:56:20|||||||||28
1652104590000|2022-05-09 13:56:30|||||||||144
1652104610000|2022-05-09 13:56:50|||||||||2
1652104620000|2022-05-09 13:57:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|40
1652104640000|2022-05-09 13:57:20|||||||||1
1652104650000|2022-05-09 13:57:30|||||||||22
1652104670000|2022-05-09 13:57:50|||||||||6
1652104680000|2022-05-09 13:58:00|||||||||67
1652104690000|2022-05-09 13:58:10|||||||||3
1652104700000|2022-05-09 13:58:20|||||||||3
1652104710000|2022-05-09 13:58:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|353
1652104720000|2022-05-09 13:58:40|||||||||30
1652104730000|2022-05-09 13:58:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|224
1652104740000|2022-05-09 13:59:00|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|26
1652104750000|2022-05-09 13:59:10|10557.4|10555.4|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|76
1652104760000|2022-05-09 13:59:20|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|36
1652104770000|2022-05-09 13:59:30|||||||||2
1652104780000|2022-05-09 13:59:40|||||||||26
1652104790000|2022-05-09 13:59:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|289
1652104800000|2022-05-09 14:00:00|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|321
1652104810000|2022-05-09 14:00:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|317
1652104820000|2022-05-09 14:00:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|95
1652104830000|2022-05-09 14:00:30|10557.4|10555.4|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|211
1652104840000|2022-05-09 14:00:40|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|79
1652104850000|2022-05-09 14:00:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|36
1652104860000|2022-05-09 14:01:00|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|123
1652104870000|2022-05-09 14:01:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|204
1652104880000|2022-05-09 14:01:20|||||||||16
1652104890000|2022-05-09 14:01:30|||||||||1
1652104900000|2022-05-09 14:01:40|||||||||1
1652104910000|2022-05-09 14:01:50|||||||||1
1652104920000|2022-05-09 14:02:00|||||||||163
1652104930000|2022-05-09 14:02:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|181
1652104940000|2022-05-09 14:02:20|10556.7|10554.7|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|128
1652104950000|2022-05-09 14:02:30|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|62
1652104960000|2022-05-09 14:02:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|204
1652104970000|2022-05-09 14:02:50|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|46
1652104980000|2022-05-09 14:03:00|10556.7|10554.7|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|66
1652104990000|2022-05-09 14:03:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|12
1652105000000|2022-05-09 14:03:20|||||||||33
1652105010000|2022-05-09 14:03:30|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|38
1652105020000|2022-05-09 14:03:40|10556.7|10554.7|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|54
1652105030000|2022-05-09 14:03:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|56
1652105040000|2022-05-09 14:04:00|||||||||1
1652105050000|2022-05-09 14:04:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|17
1652105060000|2022-05-09 14:04:20|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|53
1652105070000|2022-05-09 14:04:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|37
1652105080000|2022-05-09 14:04:40|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|116
1652105090000|2022-05-09 14:04:50|||||||||1
1652105100000|2022-05-09 14:05:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|79
1652105110000|2022-05-09 14:05:10|||||||||1
1652105120000|2022-05-09 14:05:20|||||||||51
1652105130000|2022-05-09 14:05:30|||||||||1
1652105140000|2022-05-09 14:05:40|||||||||6
1652105150000|2022-05-09 14:05:50|||||||||4
1652105160000|2022-05-09 14:06:00|||||||||9
1652105170000|2022-05-09 14:06:10|||||||||4
1652105180000|2022-05-09 14:06:20|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|33
1652105190000|2022-05-09 14:06:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|84
1652105200000|2022-05-09 14:06:40|||||||||4
1652105210000|2022-05-09 14:06:50|||||||||92
1652105220000|2022-05-09 14:07:00|||||||||23
1652105230000|2022-05-09 14:07:10|||||||||267
1652105240000|2022-05-09 14:07:20|||||||||112
1652105250000|2022-05-09 14:07:30|||||||||4
1652105260000|2022-05-09 14:07:40|||||||||11
1652105270000|2022-05-09 14:07:50|||||||||19
1652105280000|2022-05-09 14:08:00|||||||||13
1652105290000|2022-05-09 14:08:10|||||||||4
1652105300000|2022-05-09 14:08:20|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|21
1652105310000|2022-05-09 14:08:30|||||||||53
1652105320000|2022-05-09 14:08:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|28
1652105330000|2022-05-09 14:08:50|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|430
1652105340000|2022-05-09 14:09:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|233
1652105350000|2022-05-09 14:09:10|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|334
1652105360000|2022-05-09 14:09:20|10558.2|10556.2|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|172
1652105370000|2022-05-09 14:09:30|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|311
1652105380000|2022-05-09 14:09:40|||||||||18
1652105390000|2022-05-09 14:09:50|||||||||1
1652105400000|2022-05-09 14:10:00|||||||||2
1652105410000|2022-05-09 14:10:10|||||||||36
1652105420000|2022-05-09 14:10:20|||||||||6
1652105430000|2022-05-09 14:10:30|||||||||369
1652105440000|2022-05-09 14:10:40|||||||||128
1652105450000|2022-05-09 14:10:50|||||||||13
1652105460000|2022-05-09 14:11:00|||||||||2
1652105470000|2022-05-09 14:11:10|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|147
1652105480000|2022-05-09 14:11:20|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|139
1652105500000|2022-05-09 14:11:40|||||||||12
1652105510000|2022-05-09 14:11:50|||||||||201
1652105520000|2022-05-09 14:12:00|||||||||21
1652105530000|2022-05-09 14:12:10|||||||||3
1652105540000|2022-05-09 14:12:20|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|85
1652105550000|2022-05-09 14:12:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|160
1652105560000|2022-05-09 14:12:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|44
1652105570000|2022-05-09 14:12:50|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|198
1652105590000|2022-05-09 14:13:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|16
1652105600000|2022-05-09 14:13:20|||||||||2
1652105610000|2022-05-09 14:13:30|||||||||1
1652105630000|2022-05-09 14:13:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|287
1652105640000|2022-05-09 14:14:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|48
1652105650000|2022-05-09 14:14:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|114
1652105670000|2022-05-09 14:14:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|62
1652105680000|2022-05-09 14:14:40|||||||||1
1652105690000|2022-05-09 14:14:50|||||||||1
1652105700000|2022-05-09 14:15:00|||||||||16
1652105710000|2022-05-09 14:15:10|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|64
1652105720000|2022-05-09 14:15:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|37
1652105730000|2022-05-09 14:15:30|||||||||1
1652105740000|2022-05-09 14:15:40|||||||||62
1652105750000|2022-05-09 14:15:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1652105760000|2022-05-09 14:16:00|||||||||1
1652105770000|2022-05-09 14:16:10|||||||||21
1652105780000|2022-05-09 14:16:20|||||||||20
1652105790000|2022-05-09 14:16:30|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|11
1652105800000|2022-05-09 14:16:40|10557.1|10555.1|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|53
1652105810000|2022-05-09 14:16:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|6
1652105820000|2022-05-09 14:17:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|36
1652105830000|2022-05-09 14:17:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|12
1652105840000|2022-05-09 14:17:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|23
1652105850000|2022-05-09 14:17:30|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|41
1652105860000|2022-05-09 14:17:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|23
1652105870000|2022-05-09 14:17:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|35
1652105880000|2022-05-09 14:18:00|||||||||2
1652105890000|2022-05-09 14:18:10|||||||||2
1652105900000|2022-05-09 14:18:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|183
1652105910000|2022-05-09 14:18:30|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|178
1652105920000|2022-05-09 14:18:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|4
1652105930000|2022-05-09 14:18:50|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|25
1652105940000|2022-05-09 14:19:00|||||||||5
1652105950000|2022-05-09 14:19:10|||||||||1
1652105960000|2022-05-09 14:19:20|||||||||20
1652105970000|2022-05-09 14:19:30|||||||||5
1652105980000|2022-05-09 14:19:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|344
1652105990000|2022-05-09 14:19:50|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|68
1652106000000|2022-05-09 14:20:00|||||||||4
1652106010000|2022-05-09 14:20:10|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|22
1652106020000|2022-05-09 14:20:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|191
1652106030000|2022-05-09 14:20:30|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|170
1652106040000|2022-05-09 14:20:40|||||||||110
1652106050000|2022-05-09 14:20:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|47
1652106060000|2022-05-09 14:21:00|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|18
1652106070000|2022-05-09 14:21:10|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|17
1652106080000|2022-05-09 14:21:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|1
1652106090000|2022-05-09 14:21:30|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|380
1652106100000|2022-05-09 14:21:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|40
1652106110000|2022-05-09 14:21:50|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|21
1652106120000|2022-05-09 14:22:00|||||||||1
1652106130000|2022-05-09 14:22:10|||||||||1
1652106140000|2022-05-09 14:22:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|64
1652106150000|2022-05-09 14:22:30|||||||||16
1652106160000|2022-05-09 14:22:40|||||||||5
1652106170000|2022-05-09 14:22:50|||||||||15
1652106180000|2022-05-09 14:23:00|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|91
1652106190000|2022-05-09 14:23:10|||||||||6
1652106200000|2022-05-09 14:23:20|||||||||6
1652106210000|2022-05-09 14:23:30|||||||||21
1652106220000|2022-05-09 14:23:40|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|653
1652106230000|2022-05-09 14:23:50|10556.3|10554.3|10556.5|10554.5|10556.5|10554.5|10556.3|10554.3|469
1652106240000|2022-05-09 14:24:00|10556.3|10554.3|10556.5|10554.5|10556.5|10554.5|10556.3|10554.3|6
1652106250000|2022-05-09 14:24:10|10556.3|10554.3|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|24
1652106260000|2022-05-09 14:24:20|||||||||1
1652106270000|2022-05-09 14:24:30|||||||||13
1652106280000|2022-05-09 14:24:40|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|85
1652106290000|2022-05-09 14:24:50|||||||||301
1652106300000|2022-05-09 14:25:00|||||||||2
1652106310000|2022-05-09 14:25:10|||||||||43
1652106320000|2022-05-09 14:25:20|||||||||26
1652106330000|2022-05-09 14:25:30|||||||||2
1652106340000|2022-05-09 14:25:40|10556.5|10554.5|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|402
1652106360000|2022-05-09 14:26:00|||||||||12
1652106370000|2022-05-09 14:26:10|||||||||32
1652106380000|2022-05-09 14:26:20|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|53
1652106390000|2022-05-09 14:26:30|||||||||1
1652106400000|2022-05-09 14:26:40|||||||||48
1652106410000|2022-05-09 14:26:50|||||||||3
1652106420000|2022-05-09 14:27:00|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|81
1652106430000|2022-05-09 14:27:10|||||||||1
1652106440000|2022-05-09 14:27:20|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|60
1652106460000|2022-05-09 14:27:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|61
1652106470000|2022-05-09 14:27:50|||||||||1
1652106480000|2022-05-09 14:28:00|||||||||35
1652106490000|2022-05-09 14:28:10|||||||||12
1652106500000|2022-05-09 14:28:20|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|7
1652106510000|2022-05-09 14:28:30|||||||||2
1652106520000|2022-05-09 14:28:40|||||||||1
1652106530000|2022-05-09 14:28:50|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|56
1652106540000|2022-05-09 14:29:00|||||||||2
1652106550000|2022-05-09 14:29:10|||||||||1
1652106560000|2022-05-09 14:29:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|42
1652106580000|2022-05-09 14:29:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|26
1652106590000|2022-05-09 14:29:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|28
1652106600000|2022-05-09 14:30:00|||||||||19
1652106610000|2022-05-09 14:30:10|||||||||3
1652106620000|2022-05-09 14:30:20|||||||||2
1652106630000|2022-05-09 14:30:30|10556.3|10554.3|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|813
1652106640000|2022-05-09 14:30:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|7
1652106650000|2022-05-09 14:30:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|84
1652106660000|2022-05-09 14:31:00|10556.9|10554.9|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|12
1652106680000|2022-05-09 14:31:20|10556.3|10554.3|10556.1|10554.1|10556.5|10554.5|10555.9|10553.9|124
1652106690000|2022-05-09 14:31:30|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|150
1652106700000|2022-05-09 14:31:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|15
1652106710000|2022-05-09 14:31:50|||||||||1
1652106720000|2022-05-09 14:32:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|549
1652106730000|2022-05-09 14:32:10|||||||||9
1652106740000|2022-05-09 14:32:20|||||||||3
1652106750000|2022-05-09 14:32:30|||||||||101
1652106760000|2022-05-09 14:32:40|||||||||1
1652106770000|2022-05-09 14:32:50|||||||||1
1652106780000|2022-05-09 14:33:00|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|35
1652106790000|2022-05-09 14:33:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|78
1652106800000|2022-05-09 14:33:20|||||||||76
1652106820000|2022-05-09 14:33:40|||||||||1
1652106830000|2022-05-09 14:33:50|||||||||60
1652106840000|2022-05-09 14:34:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|64
1652106850000|2022-05-09 14:34:10|||||||||35
1652106860000|2022-05-09 14:34:20|||||||||1
1652106880000|2022-05-09 14:34:40|||||||||201
1652106890000|2022-05-09 14:34:50|||||||||255
1652106900000|2022-05-09 14:35:00|||||||||9
1652106910000|2022-05-09 14:35:10|||||||||1
1652106920000|2022-05-09 14:35:20|||||||||80
1652106930000|2022-05-09 14:35:30|||||||||56
1652106940000|2022-05-09 14:35:40|||||||||73
1652106950000|2022-05-09 14:35:50|||||||||1
1652106960000|2022-05-09 14:36:00|||||||||81
1652106980000|2022-05-09 14:36:20|||||||||1
1652106990000|2022-05-09 14:36:30|||||||||48
1652107000000|2022-05-09 14:36:40|||||||||6
1652107010000|2022-05-09 14:36:50|||||||||36
1652107020000|2022-05-09 14:37:00|||||||||50
1652107030000|2022-05-09 14:37:10|||||||||164
1652107040000|2022-05-09 14:37:20|||||||||46
1652107050000|2022-05-09 14:37:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|133
1652107060000|2022-05-09 14:37:40|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|63
1652107070000|2022-05-09 14:37:50|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|33
1652107080000|2022-05-09 14:38:00|||||||||2
1652107100000|2022-05-09 14:38:20|||||||||1
1652107110000|2022-05-09 14:38:30|||||||||6
1652107120000|2022-05-09 14:38:40|||||||||36
1652107140000|2022-05-09 14:39:00|||||||||1
1652107150000|2022-05-09 14:39:10|||||||||90
1652107160000|2022-05-09 14:39:20|||||||||310
1652107170000|2022-05-09 14:39:30|||||||||716
1652107180000|2022-05-09 14:39:40|||||||||1
1652107190000|2022-05-09 14:39:50|||||||||112
1652107200000|2022-05-09 14:40:00|||||||||41
1652107210000|2022-05-09 14:40:10|||||||||8
1652107220000|2022-05-09 14:40:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|25
1652107230000|2022-05-09 14:40:30|||||||||83
1652107240000|2022-05-09 14:40:40|10559|10557|10559|10557|10559|10557|10559|10557|69
1652107250000|2022-05-09 14:40:50|||||||||10
1652107260000|2022-05-09 14:41:00|||||||||53
1652107280000|2022-05-09 14:41:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|71
1652107290000|2022-05-09 14:41:30|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|69
1652107300000|2022-05-09 14:41:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|120
1652107310000|2022-05-09 14:41:50|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10
1652107320000|2022-05-09 14:42:00|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|16
1652107330000|2022-05-09 14:42:10|||||||||5
1652107340000|2022-05-09 14:42:20|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|45
1652107350000|2022-05-09 14:42:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|113
1652107360000|2022-05-09 14:42:40|||||||||10
1652107380000|2022-05-09 14:43:00|||||||||1
1652107390000|2022-05-09 14:43:10|||||||||1
1652107400000|2022-05-09 14:43:20|||||||||1
1652107410000|2022-05-09 14:43:30|10558.6|10556.6|10558.8|10556.8|10558.8|10556.8|10558.6|10556.6|49
1652107420000|2022-05-09 14:43:40|10559|10557|10559|10557|10559.4|10557.4|10558.8|10556.8|35
1652107440000|2022-05-09 14:44:00|||||||||7
1652107450000|2022-05-09 14:44:10|||||||||73
1652107460000|2022-05-09 14:44:20|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|282
1652107470000|2022-05-09 14:44:30|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|182
1652107480000|2022-05-09 14:44:40|10559|10557|10560.2|10558.2|10560.2|10558.2|10559|10557|125
1652107490000|2022-05-09 14:44:50|||||||||50
1652107500000|2022-05-09 14:45:00|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|31
1652107510000|2022-05-09 14:45:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|136
1652107520000|2022-05-09 14:45:20|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|631
1652107530000|2022-05-09 14:45:30|||||||||8
1652107550000|2022-05-09 14:45:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560|10558|239
1652107560000|2022-05-09 14:46:00|||||||||3
1652107570000|2022-05-09 14:46:10|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|43
1652107580000|2022-05-09 14:46:20|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|91
1652107590000|2022-05-09 14:46:30|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.4|10557.4|123
1652107600000|2022-05-09 14:46:40|||||||||23
1652107610000|2022-05-09 14:46:50|||||||||74
1652107630000|2022-05-09 14:47:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|514
1652107650000|2022-05-09 14:47:30|10560.6|10558.6|10561|10559|10561.4|10559.4|10560.6|10558.6|50
1652107660000|2022-05-09 14:47:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561|10559|17
1652107670000|2022-05-09 14:47:50|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|146
1652107680000|2022-05-09 14:48:00|10561|10559|10561|10559|10561.4|10559.4|10561|10559|91
1652107690000|2022-05-09 14:48:10|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|46
1652107700000|2022-05-09 14:48:20|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|141
1652107710000|2022-05-09 14:48:30|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|59
1652107720000|2022-05-09 14:48:40|10560.6|10558.6|10560.6|10558.6|10561|10559|10560.6|10558.6|160
1652107730000|2022-05-09 14:48:50|||||||||52
1652107740000|2022-05-09 14:49:00|10560.4|10558.4|10559.8|10557.8|10560.4|10558.4|10559.8|10557.8|141
1652107750000|2022-05-09 14:49:10|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|43
1652107760000|2022-05-09 14:49:20|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|77
1652107770000|2022-05-09 14:49:30|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|22
1652107780000|2022-05-09 14:49:40|||||||||80
1652107790000|2022-05-09 14:49:50|||||||||43
1652107800000|2022-05-09 14:50:00|10559.4|10557.4|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|54
1652107810000|2022-05-09 14:50:10|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|30
1652107820000|2022-05-09 14:50:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|28
1652107830000|2022-05-09 14:50:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|280
1652107840000|2022-05-09 14:50:40|||||||||40
1652107850000|2022-05-09 14:50:50|||||||||38
1652107860000|2022-05-09 14:51:00|||||||||5
1652107870000|2022-05-09 14:51:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|198
1652107890000|2022-05-09 14:51:30|||||||||2
1652107910000|2022-05-09 14:51:50|||||||||8
1652107920000|2022-05-09 14:52:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|99
1652107930000|2022-05-09 14:52:10|||||||||13
1652107940000|2022-05-09 14:52:20|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|83
1652107950000|2022-05-09 14:52:30|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|19
1652107960000|2022-05-09 14:52:40|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|74
1652107970000|2022-05-09 14:52:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|8
1652107980000|2022-05-09 14:53:00|||||||||14
1652107990000|2022-05-09 14:53:10|||||||||5
1652108000000|2022-05-09 14:53:20|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|179
1652108020000|2022-05-09 14:53:40|||||||||60
1652108030000|2022-05-09 14:53:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|63
1652108040000|2022-05-09 14:54:00|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|219
1652108050000|2022-05-09 14:54:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|813
1652108060000|2022-05-09 14:54:20|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559|10557|944
1652108080000|2022-05-09 14:54:40|10559|10557|10559|10557|10559.4|10557.4|10559|10557|54
1652108090000|2022-05-09 14:54:50|10559.2|10557.2|10559|10557|10559.4|10557.4|10559|10557|47
1652108100000|2022-05-09 14:55:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|23
1652108150000|2022-05-09 14:55:50|||||||||18
1652108160000|2022-05-09 14:56:00|10559|10557|10559|10557|10559|10557|10559|10557|86
1652108170000|2022-05-09 14:56:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|140
1652108190000|2022-05-09 14:56:30|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|183
1652108200000|2022-05-09 14:56:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|263
1652108210000|2022-05-09 14:56:50|||||||||341
1652108220000|2022-05-09 14:57:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|223
1652108230000|2022-05-09 14:57:10|||||||||48
1652108240000|2022-05-09 14:57:20|||||||||60
1652108270000|2022-05-09 14:57:50|||||||||4
1652108280000|2022-05-09 14:58:00|||||||||43
1652108290000|2022-05-09 14:58:10|||||||||75
1652108310000|2022-05-09 14:58:30|||||||||5
1652108320000|2022-05-09 14:58:40|||||||||4
1652108330000|2022-05-09 14:58:50|10561|10559|10561|10559|10561.2|10559.2|10561|10559|74
1652108340000|2022-05-09 14:59:00|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|150
1652108350000|2022-05-09 14:59:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|41
1652108360000|2022-05-09 14:59:20|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|71
1652108370000|2022-05-09 14:59:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|13
1652108380000|2022-05-09 14:59:40|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|196
1652108390000|2022-05-09 14:59:50|||||||||15
1652108400000|2022-05-09 15:00:00|10560.6|10558.6|10560.6|10558.6|10561|10559|10560.6|10558.6|89
1652108410000|2022-05-09 15:00:10|10560.8|10558.8|10561|10559|10561|10559|10560.6|10558.6|99
1652108420000|2022-05-09 15:00:20|||||||||15
1652108430000|2022-05-09 15:00:30|||||||||131
1652108450000|2022-05-09 15:00:50|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|1039
1652108460000|2022-05-09 15:01:00|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|451
1652108470000|2022-05-09 15:01:10|||||||||34
1652108480000|2022-05-09 15:01:20|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|486
1652108490000|2022-05-09 15:01:30|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|57
1652108500000|2022-05-09 15:01:40|||||||||34
1652108510000|2022-05-09 15:01:50|||||||||4
1652108520000|2022-05-09 15:02:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|322
1652108530000|2022-05-09 15:02:10|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|238
1652108540000|2022-05-09 15:02:20|10561|10559|10561|10559|10561|10559|10561|10559|20
1652108550000|2022-05-09 15:02:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|14
1652108560000|2022-05-09 15:02:40|||||||||32
1652108570000|2022-05-09 15:02:50|||||||||6
1652108590000|2022-05-09 15:03:10|10560.8|10558.8|10561|10559|10561|10559|10560.6|10558.6|133
1652108600000|2022-05-09 15:03:20|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|22
1652108610000|2022-05-09 15:03:30|||||||||109
1652108620000|2022-05-09 15:03:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|99
1652108630000|2022-05-09 15:03:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|792
1652108640000|2022-05-09 15:04:00|||||||||6
1652108650000|2022-05-09 15:04:10|||||||||4
1652108660000|2022-05-09 15:04:20|||||||||10
1652108670000|2022-05-09 15:04:30|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|304
1652108680000|2022-05-09 15:04:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|25
1652108690000|2022-05-09 15:04:50|||||||||248
1652108700000|2022-05-09 15:05:00|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|161
1652108710000|2022-05-09 15:05:10|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|54
1652108720000|2022-05-09 15:05:20|||||||||3
1652108730000|2022-05-09 15:05:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|91
1652108740000|2022-05-09 15:05:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|281
1652108750000|2022-05-09 15:05:50|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|86
1652108760000|2022-05-09 15:06:00|||||||||6
1652108770000|2022-05-09 15:06:10|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|100
1652108780000|2022-05-09 15:06:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|159
1652108790000|2022-05-09 15:06:30|10562.5|10560.5|10562.3|10560.3|10562.5|10560.5|10562.1|10560.1|237
1652108800000|2022-05-09 15:06:40|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.1|10560.1|107
1652108810000|2022-05-09 15:06:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|112
1652108820000|2022-05-09 15:07:00|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|62
1652108830000|2022-05-09 15:07:10|10562.3|10560.3|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|68
1652108850000|2022-05-09 15:07:30|||||||||41
1652108860000|2022-05-09 15:07:40|||||||||5
1652108870000|2022-05-09 15:07:50|||||||||122
1652108900000|2022-05-09 15:08:20|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|66
1652108910000|2022-05-09 15:08:30|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|42
1652108920000|2022-05-09 15:08:40|10562.5|10560.5|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|131
1652108930000|2022-05-09 15:08:50|10562.9|10560.9|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|79
1652108940000|2022-05-09 15:09:00|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|185
1652108950000|2022-05-09 15:09:10|10562.5|10560.5|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|398
1652108960000|2022-05-09 15:09:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|38
1652108980000|2022-05-09 15:09:40|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|106
1652108990000|2022-05-09 15:09:50|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|75
1652109000000|2022-05-09 15:10:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|74
1652109010000|2022-05-09 15:10:10|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|65
1652109020000|2022-05-09 15:10:20|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10563.7|10561.7|174
1652109030000|2022-05-09 15:10:30|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|19
1652109040000|2022-05-09 15:10:40|||||||||5
1652109060000|2022-05-09 15:11:00|||||||||5
1652109070000|2022-05-09 15:11:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|212
1652109080000|2022-05-09 15:11:20|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|28
1652109090000|2022-05-09 15:11:30|||||||||68
1652109100000|2022-05-09 15:11:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|239
1652109110000|2022-05-09 15:11:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|109
1652109120000|2022-05-09 15:12:00|||||||||2
1652109130000|2022-05-09 15:12:10|||||||||66
1652109140000|2022-05-09 15:12:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|15
1652109150000|2022-05-09 15:12:30|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|115
1652109160000|2022-05-09 15:12:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|143
1652109170000|2022-05-09 15:12:50|||||||||15
1652109180000|2022-05-09 15:13:00|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|70
1652109190000|2022-05-09 15:13:10|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|157
1652109200000|2022-05-09 15:13:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|82
1652109210000|2022-05-09 15:13:30|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|121
1652109220000|2022-05-09 15:13:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652109230000|2022-05-09 15:13:50|||||||||18
1652109240000|2022-05-09 15:14:00|||||||||82
1652109250000|2022-05-09 15:14:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|84
1652109260000|2022-05-09 15:14:20|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|105
1652109270000|2022-05-09 15:14:30|10564.5|10562.5|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|254
1652109280000|2022-05-09 15:14:40|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|221
1652109290000|2022-05-09 15:14:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|127
1652109300000|2022-05-09 15:15:00|10565.1|10563.1|10564.9|10562.9|10565.6|10563.6|10564.9|10562.9|152
1652109310000|2022-05-09 15:15:10|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|107
1652109320000|2022-05-09 15:15:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|12
1652109330000|2022-05-09 15:15:30|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|53
1652109340000|2022-05-09 15:15:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|206
1652109350000|2022-05-09 15:15:50|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|32
1652109360000|2022-05-09 15:16:00|||||||||1
1652109400000|2022-05-09 15:16:40|||||||||9
1652109410000|2022-05-09 15:16:50|||||||||159
1652109420000|2022-05-09 15:17:00|||||||||44
1652109430000|2022-05-09 15:17:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|76
1652109440000|2022-05-09 15:17:20|||||||||75
1652109450000|2022-05-09 15:17:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|408
1652109460000|2022-05-09 15:17:40|||||||||14
1652109470000|2022-05-09 15:17:50|||||||||26
1652109480000|2022-05-09 15:18:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|567
1652109490000|2022-05-09 15:18:10|||||||||46
1652109500000|2022-05-09 15:18:20|||||||||52
1652109510000|2022-05-09 15:18:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|23
1652109520000|2022-05-09 15:18:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|834
1652109530000|2022-05-09 15:18:50|||||||||70
1652109540000|2022-05-09 15:19:00|||||||||15
1652109550000|2022-05-09 15:19:10|||||||||47
1652109560000|2022-05-09 15:19:20|||||||||324
1652109570000|2022-05-09 15:19:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|177
1652109580000|2022-05-09 15:19:40|||||||||4
1652109590000|2022-05-09 15:19:50|||||||||16
1652109600000|2022-05-09 15:20:00|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|23
1652109610000|2022-05-09 15:20:10|10566|10564|10566|10564|10566|10564|10566|10564|20
1652109620000|2022-05-09 15:20:20|10566.2|10564.2|10566.8|10564.8|10566.8|10564.8|10566|10564|1525
1652109630000|2022-05-09 15:20:30|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|226
1652109640000|2022-05-09 15:20:40|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|17
1652109650000|2022-05-09 15:20:50|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|35
1652109660000|2022-05-09 15:21:00|||||||||1
1652109670000|2022-05-09 15:21:10|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|95
1652109680000|2022-05-09 15:21:20|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|175
1652109690000|2022-05-09 15:21:30|||||||||17
1652109700000|2022-05-09 15:21:40|10566|10564|10565.8|10563.8|10566|10564|10565.6|10563.6|341
1652109710000|2022-05-09 15:21:50|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|46
1652109720000|2022-05-09 15:22:00|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|21
1652109730000|2022-05-09 15:22:10|||||||||199
1652109740000|2022-05-09 15:22:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|8
1652109750000|2022-05-09 15:22:30|||||||||369
1652109760000|2022-05-09 15:22:40|||||||||148
1652109770000|2022-05-09 15:22:50|||||||||334
1652109780000|2022-05-09 15:23:00|||||||||15
1652109790000|2022-05-09 15:23:10|||||||||17
1652109800000|2022-05-09 15:23:20|||||||||35
1652109810000|2022-05-09 15:23:30|||||||||10
1652109820000|2022-05-09 15:23:40|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|130
1652109830000|2022-05-09 15:23:50|||||||||9
1652109840000|2022-05-09 15:24:00|||||||||12
1652109850000|2022-05-09 15:24:10|||||||||53
1652109860000|2022-05-09 15:24:20|||||||||74
1652109870000|2022-05-09 15:24:30|||||||||21
1652109880000|2022-05-09 15:24:40|||||||||11
1652109890000|2022-05-09 15:24:50|||||||||17
1652109900000|2022-05-09 15:25:00|||||||||16
1652109910000|2022-05-09 15:25:10|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|37
1652109920000|2022-05-09 15:25:20|||||||||110
1652109930000|2022-05-09 15:25:30|||||||||42
1652109940000|2022-05-09 15:25:40|||||||||115
1652109950000|2022-05-09 15:25:50|||||||||93
1652109960000|2022-05-09 15:26:00|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|352
1652109970000|2022-05-09 15:26:10|||||||||5
1652109980000|2022-05-09 15:26:20|||||||||24
1652109990000|2022-05-09 15:26:30|||||||||23
1652110000000|2022-05-09 15:26:40|||||||||24
1652110010000|2022-05-09 15:26:50|||||||||10
1652110020000|2022-05-09 15:27:00|||||||||60
1652110030000|2022-05-09 15:27:10|||||||||38
1652110040000|2022-05-09 15:27:20|||||||||159
1652110050000|2022-05-09 15:27:30|||||||||73
1652110060000|2022-05-09 15:27:40|||||||||20
1652110070000|2022-05-09 15:27:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|190
1652110080000|2022-05-09 15:28:00|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|120
1652110090000|2022-05-09 15:28:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|145
1652110100000|2022-05-09 15:28:20|||||||||10
1652110110000|2022-05-09 15:28:30|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|665
1652110120000|2022-05-09 15:28:40|||||||||12
1652110130000|2022-05-09 15:28:50|||||||||23
1652110140000|2022-05-09 15:29:00|||||||||81
1652110150000|2022-05-09 15:29:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|74
1652110160000|2022-05-09 15:29:20|||||||||68
1652110170000|2022-05-09 15:29:30|||||||||25
1652110180000|2022-05-09 15:29:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|166
1652110190000|2022-05-09 15:29:50|||||||||19
1652110200000|2022-05-09 15:30:00|||||||||28
1652110210000|2022-05-09 15:30:10|10563.9|10561.9|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|68
1652110220000|2022-05-09 15:30:20|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|9
1652110230000|2022-05-09 15:30:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|61
1652110240000|2022-05-09 15:30:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|126
1652110250000|2022-05-09 15:30:50|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|36
1652110260000|2022-05-09 15:31:00|||||||||1
1652110270000|2022-05-09 15:31:10|||||||||27
1652110290000|2022-05-09 15:31:30|||||||||20
1652110300000|2022-05-09 15:31:40|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|239
1652110320000|2022-05-09 15:32:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|68
1652110330000|2022-05-09 15:32:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|11
1652110340000|2022-05-09 15:32:20|||||||||4
1652110350000|2022-05-09 15:32:30|||||||||39
1652110360000|2022-05-09 15:32:40|||||||||195
1652110370000|2022-05-09 15:32:50|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|467
1652110380000|2022-05-09 15:33:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|229
1652110400000|2022-05-09 15:33:20|10562.9|10560.9|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|123
1652110410000|2022-05-09 15:33:30|||||||||205
1652110420000|2022-05-09 15:33:40|||||||||1
1652110440000|2022-05-09 15:34:00|||||||||49
1652110450000|2022-05-09 15:34:10|||||||||167
1652110460000|2022-05-09 15:34:20|||||||||54
1652110470000|2022-05-09 15:34:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|35
1652110480000|2022-05-09 15:34:40|||||||||6
1652110500000|2022-05-09 15:35:00|||||||||7
1652110510000|2022-05-09 15:35:10|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|493
1652110520000|2022-05-09 15:35:20|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|337
1652110530000|2022-05-09 15:35:30|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|314
1652110540000|2022-05-09 15:35:40|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|428
1652110560000|2022-05-09 15:36:00|||||||||12
1652110580000|2022-05-09 15:36:20|||||||||160
1652110590000|2022-05-09 15:36:30|10561|10559|10561|10559|10561|10559|10560.8|10558.8|832
1652110600000|2022-05-09 15:36:40|10560.8|10558.8|10560.6|10558.6|10561|10559|10560.6|10558.6|99
1652110610000|2022-05-09 15:36:50|||||||||148
1652110620000|2022-05-09 15:37:00|||||||||164
1652110630000|2022-05-09 15:37:10|||||||||217
1652110640000|2022-05-09 15:37:20|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|136
1652110650000|2022-05-09 15:37:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|287
1652110660000|2022-05-09 15:37:40|10561|10559|10561|10559|10561|10559|10561|10559|230
1652110670000|2022-05-09 15:37:50|||||||||60
1652110680000|2022-05-09 15:38:00|||||||||103
1652110690000|2022-05-09 15:38:10|10560.6|10558.6|10560.6|10558.6|10561|10559|10560.6|10558.6|212
1652110700000|2022-05-09 15:38:20|10561|10559|10561|10559|10561|10559|10561|10559|18
1652110710000|2022-05-09 15:38:30|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|243
1652110730000|2022-05-09 15:38:50|||||||||38
1652110740000|2022-05-09 15:39:00|||||||||38
1652110760000|2022-05-09 15:39:20|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|160
1652110770000|2022-05-09 15:39:30|10560.6|10558.6|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|70
1652110780000|2022-05-09 15:39:40|10560.8|10558.8|10560.6|10558.6|10561|10559|10560.6|10558.6|39
1652110790000|2022-05-09 15:39:50|10559.8|10557.8|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|327
1652110800000|2022-05-09 15:40:00|||||||||9
1652110810000|2022-05-09 15:40:10|||||||||47
1652110820000|2022-05-09 15:40:20|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|133
1652110830000|2022-05-09 15:40:30|||||||||102
1652110840000|2022-05-09 15:40:40|||||||||78
1652110850000|2022-05-09 15:40:50|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|87
1652110860000|2022-05-09 15:41:00|||||||||176
1652110870000|2022-05-09 15:41:10|||||||||2
1652110900000|2022-05-09 15:41:40|||||||||113
1652110910000|2022-05-09 15:41:50|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|92
1652110920000|2022-05-09 15:42:00|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|17
1652110940000|2022-05-09 15:42:20|||||||||63
1652110950000|2022-05-09 15:42:30|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|142
1652110960000|2022-05-09 15:42:40|||||||||171
1652110970000|2022-05-09 15:42:50|10560|10558|10560|10558|10560.2|10558.2|10560|10558|55
1652110980000|2022-05-09 15:43:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|1
1652111010000|2022-05-09 15:43:30|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|19
1652111020000|2022-05-09 15:43:40|10561|10559|10561|10559|10561|10559|10561|10559|12
1652111030000|2022-05-09 15:43:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|76
1652111040000|2022-05-09 15:44:00|||||||||1
1652111050000|2022-05-09 15:44:10|||||||||3
1652111060000|2022-05-09 15:44:20|||||||||6
1652111070000|2022-05-09 15:44:30|||||||||4
1652111080000|2022-05-09 15:44:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|74
1652111090000|2022-05-09 15:44:50|||||||||13
1652111100000|2022-05-09 15:45:00|||||||||10
1652111110000|2022-05-09 15:45:10|||||||||35
1652111120000|2022-05-09 15:45:20|||||||||9
1652111130000|2022-05-09 15:45:30|||||||||39
1652111140000|2022-05-09 15:45:40|||||||||3
1652111150000|2022-05-09 15:45:50|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|623
1652111160000|2022-05-09 15:46:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|71
1652111170000|2022-05-09 15:46:10|10561.9|10559.9|10562.5|10560.5|10562.5|10560.5|10561.7|10559.7|190
1652111180000|2022-05-09 15:46:20|||||||||3
1652111190000|2022-05-09 15:46:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|5
1652111200000|2022-05-09 15:46:40|10562.5|10560.5|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|80
1652111210000|2022-05-09 15:46:50|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|104
1652111220000|2022-05-09 15:47:00|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|60
1652111230000|2022-05-09 15:47:10|10562.9|10560.9|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|77
1652111240000|2022-05-09 15:47:20|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|58
1652111260000|2022-05-09 15:47:40|||||||||3
1652111280000|2022-05-09 15:48:00|||||||||4
1652111290000|2022-05-09 15:48:10|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|242
1652111300000|2022-05-09 15:48:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|22
1652111310000|2022-05-09 15:48:30|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|19
1652111320000|2022-05-09 15:48:40|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|32
1652111330000|2022-05-09 15:48:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|22
1652111340000|2022-05-09 15:49:00|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|172
1652111350000|2022-05-09 15:49:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|125
1652111360000|2022-05-09 15:49:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|25
1652111370000|2022-05-09 15:49:30|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|45
1652111380000|2022-05-09 15:49:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|87
1652111390000|2022-05-09 15:49:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|80
1652111400000|2022-05-09 15:50:00|||||||||83
1652111410000|2022-05-09 15:50:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|4
1652111420000|2022-05-09 15:50:20|10562.3|10560.3|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|17
1652111430000|2022-05-09 15:50:30|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|53
1652111440000|2022-05-09 15:50:40|||||||||12
1652111450000|2022-05-09 15:50:50|10562.3|10560.3|10561.4|10559.4|10562.3|10560.3|10561.4|10559.4|175
1652111460000|2022-05-09 15:51:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|25
1652111480000|2022-05-09 15:51:20|||||||||3
1652111490000|2022-05-09 15:51:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|25
1652111500000|2022-05-09 15:51:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|37
1652111510000|2022-05-09 15:51:50|||||||||13
1652111520000|2022-05-09 15:52:00|||||||||1
1652111530000|2022-05-09 15:52:10|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|279
1652111540000|2022-05-09 15:52:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|18
1652111550000|2022-05-09 15:52:30|||||||||1
1652111570000|2022-05-09 15:52:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|19
1652111580000|2022-05-09 15:53:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|121
1652111590000|2022-05-09 15:53:10|||||||||189
1652111600000|2022-05-09 15:53:20|10561|10559|10561|10559|10561|10559|10561|10559|160
1652111610000|2022-05-09 15:53:30|||||||||59
1652111620000|2022-05-09 15:53:40|||||||||45
1652111630000|2022-05-09 15:53:50|||||||||6
1652111650000|2022-05-09 15:54:10|||||||||3
1652111680000|2022-05-09 15:54:40|10561.2|10559.2|10561|10559|10561.4|10559.4|10561|10559|103
1652111690000|2022-05-09 15:54:50|||||||||10
1652111700000|2022-05-09 15:55:00|||||||||1
1652111710000|2022-05-09 15:55:10|||||||||57
1652111720000|2022-05-09 15:55:20|10560.8|10558.8|10560.8|10558.8|10561|10559|10560.8|10558.8|8
1652111730000|2022-05-09 15:55:30|10561|10559|10561|10559|10561|10559|10560.8|10558.8|5
1652111740000|2022-05-09 15:55:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|9
1652111750000|2022-05-09 15:55:50|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|237
1652111760000|2022-05-09 15:56:00|||||||||18
1652111770000|2022-05-09 15:56:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|311
1652111790000|2022-05-09 15:56:30|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|157
1652111800000|2022-05-09 15:56:40|||||||||11
1652111810000|2022-05-09 15:56:50|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|80
1652111820000|2022-05-09 15:57:00|||||||||57
1652111830000|2022-05-09 15:57:10|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|113
1652111840000|2022-05-09 15:57:20|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|62
1652111850000|2022-05-09 15:57:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|221
1652111860000|2022-05-09 15:57:40|||||||||29
1652111870000|2022-05-09 15:57:50|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|85
1652111880000|2022-05-09 15:58:00|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|28
1652111890000|2022-05-09 15:58:10|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|157
1652111900000|2022-05-09 15:58:20|10559.8|10557.8|10559.8|10557.8|10560|10558|10559.8|10557.8|5
1652111920000|2022-05-09 15:58:40|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|13
1652111930000|2022-05-09 15:58:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1652111940000|2022-05-09 15:59:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|19
1652111950000|2022-05-09 15:59:10|10560|10558|10560|10558|10560.2|10558.2|10560|10558|11
1652111960000|2022-05-09 15:59:20|10560.2|10558.2|10560.4|10558.4|10560.6|10558.6|10560|10558|121
1652111970000|2022-05-09 15:59:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|69
1652111990000|2022-05-09 15:59:50|||||||||11
1652112000000|2022-05-09 16:00:00|||||||||12
1652112040000|2022-05-09 16:00:40|10561|10559|10561|10559|10561|10559|10560.8|10558.8|152
1652112050000|2022-05-09 16:00:50|||||||||11
1652112060000|2022-05-09 16:01:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|58
1652112080000|2022-05-09 16:01:20|||||||||3
1652112090000|2022-05-09 16:01:30|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|148
1652112100000|2022-05-09 16:01:40|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|44
1652112110000|2022-05-09 16:01:50|10561.2|10559.2|10561|10559|10561.4|10559.4|10561|10559|65
1652112120000|2022-05-09 16:02:00|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|22
1652112130000|2022-05-09 16:02:10|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|6
1652112140000|2022-05-09 16:02:20|10561|10559|10561|10559|10561|10559|10561|10559|7
1652112160000|2022-05-09 16:02:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|38
1652112170000|2022-05-09 16:02:50|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|98
1652112210000|2022-05-09 16:03:30|||||||||4
1652112220000|2022-05-09 16:03:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|108
1652112230000|2022-05-09 16:03:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|130
1652112240000|2022-05-09 16:04:00|||||||||61
1652112250000|2022-05-09 16:04:10|10561.2|10559.2|10560.6|10558.6|10561.4|10559.4|10560.6|10558.6|45
1652112260000|2022-05-09 16:04:20|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|47
1652112270000|2022-05-09 16:04:30|||||||||2
1652112290000|2022-05-09 16:04:50|10561|10559|10561|10559|10561|10559|10561|10559|311
1652112300000|2022-05-09 16:05:00|||||||||1
1652112310000|2022-05-09 16:05:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|17
1652112320000|2022-05-09 16:05:20|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|102
1652112340000|2022-05-09 16:05:40|||||||||58
1652112360000|2022-05-09 16:06:00|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|54
1652112370000|2022-05-09 16:06:10|||||||||1
1652112390000|2022-05-09 16:06:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|115
1652112400000|2022-05-09 16:06:40|||||||||33
1652112410000|2022-05-09 16:06:50|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|101
1652112420000|2022-05-09 16:07:00|10559.8|10557.8|10559.8|10557.8|10560|10558|10559.8|10557.8|66
1652112430000|2022-05-09 16:07:10|||||||||29
1652112440000|2022-05-09 16:07:20|||||||||28
1652112450000|2022-05-09 16:07:30|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|176
1652112460000|2022-05-09 16:07:40|||||||||25
1652112470000|2022-05-09 16:07:50|||||||||36
1652112480000|2022-05-09 16:08:00|10559|10557|10559|10557|10559|10557|10559|10557|42
1652112490000|2022-05-09 16:08:10|||||||||18
1652112500000|2022-05-09 16:08:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|66
1652112510000|2022-05-09 16:08:30|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|11
1652112520000|2022-05-09 16:08:40|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|6
1652112530000|2022-05-09 16:08:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|14
1652112540000|2022-05-09 16:09:00|10559|10557|10559|10557|10559|10557|10559|10557|19
1652112550000|2022-05-09 16:09:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|62
1652112560000|2022-05-09 16:09:20|||||||||9
1652112570000|2022-05-09 16:09:30|10559|10557|10559|10557|10559|10557|10559|10557|22
1652112580000|2022-05-09 16:09:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|373
1652112590000|2022-05-09 16:09:50|||||||||1
1652112600000|2022-05-09 16:10:00|||||||||4
1652112610000|2022-05-09 16:10:10|||||||||10
1652112630000|2022-05-09 16:10:30|||||||||72
1652112640000|2022-05-09 16:10:40|||||||||1
1652112650000|2022-05-09 16:10:50|||||||||10
1652112660000|2022-05-09 16:11:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|63
1652112670000|2022-05-09 16:11:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|14
1652112680000|2022-05-09 16:11:20|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|132
1652112690000|2022-05-09 16:11:30|||||||||100
1652112710000|2022-05-09 16:11:50|||||||||3
1652112730000|2022-05-09 16:12:10|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|74
1652112740000|2022-05-09 16:12:20|10560|10558|10560|10558|10560.2|10558.2|10560|10558|75
1652112750000|2022-05-09 16:12:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1652112760000|2022-05-09 16:12:40|||||||||14
1652112770000|2022-05-09 16:12:50|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|195
1652112780000|2022-05-09 16:13:00|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|135
1652112790000|2022-05-09 16:13:10|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|183
1652112800000|2022-05-09 16:13:20|||||||||268
1652112810000|2022-05-09 16:13:30|||||||||3
1652112820000|2022-05-09 16:13:40|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|73
1652112830000|2022-05-09 16:13:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|508
1652112840000|2022-05-09 16:14:00|||||||||1
1652112850000|2022-05-09 16:14:10|||||||||68
1652112860000|2022-05-09 16:14:20|||||||||12
1652112870000|2022-05-09 16:14:30|||||||||87
1652112880000|2022-05-09 16:14:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|111
1652112900000|2022-05-09 16:15:00|||||||||62
1652112910000|2022-05-09 16:15:10|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|217
1652112930000|2022-05-09 16:15:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|14
1652112940000|2022-05-09 16:15:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|43
1652112950000|2022-05-09 16:15:50|10560.2|10558.2|10560.4|10558.4|10560.4|10558.4|10560.2|10558.2|28
1652112960000|2022-05-09 16:16:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|17
1652112980000|2022-05-09 16:16:20|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|53
1652112990000|2022-05-09 16:16:30|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|13
1652113000000|2022-05-09 16:16:40|||||||||75
1652113010000|2022-05-09 16:16:50|||||||||75
1652113030000|2022-05-09 16:17:10|10561|10559|10561|10559|10561|10559|10561|10559|58
1652113040000|2022-05-09 16:17:20|||||||||200
1652113070000|2022-05-09 16:17:50|||||||||1
1652113090000|2022-05-09 16:18:10|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|419
1652113100000|2022-05-09 16:18:20|||||||||28
1652113110000|2022-05-09 16:18:30|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|48
1652113120000|2022-05-09 16:18:40|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|5
1652113130000|2022-05-09 16:18:50|||||||||93
1652113140000|2022-05-09 16:19:00|||||||||1
1652113150000|2022-05-09 16:19:10|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|27
1652113160000|2022-05-09 16:19:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|1
1652113170000|2022-05-09 16:19:30|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|49
1652113180000|2022-05-09 16:19:40|||||||||32
1652113190000|2022-05-09 16:19:50|10560.2|10558.2|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|15
1652113210000|2022-05-09 16:20:10|||||||||4
1652113220000|2022-05-09 16:20:20|||||||||9
1652113230000|2022-05-09 16:20:30|||||||||53
1652113240000|2022-05-09 16:20:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|26
1652113250000|2022-05-09 16:20:50|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|36
1652113260000|2022-05-09 16:21:00|||||||||8
1652113270000|2022-05-09 16:21:10|10560.2|10558.2|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|46
1652113280000|2022-05-09 16:21:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|53
1652113290000|2022-05-09 16:21:30|||||||||1
1652113320000|2022-05-09 16:22:00|10560.4|10558.4|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|19
1652113330000|2022-05-09 16:22:10|||||||||15
1652113370000|2022-05-09 16:22:50|||||||||101
1652113380000|2022-05-09 16:23:00|10560.4|10558.4|10560.4|10558.4|10560.6|10558.6|10560.2|10558.2|31
1652113390000|2022-05-09 16:23:10|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|3
1652113420000|2022-05-09 16:23:40|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|80
1652113430000|2022-05-09 16:23:50|||||||||17
1652113440000|2022-05-09 16:24:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|12
1652113450000|2022-05-09 16:24:10|||||||||5
1652113460000|2022-05-09 16:24:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|20
1652113470000|2022-05-09 16:24:30|||||||||3
1652113480000|2022-05-09 16:24:40|||||||||3
1652113500000|2022-05-09 16:25:00|||||||||4
1652113510000|2022-05-09 16:25:10|||||||||1
1652113530000|2022-05-09 16:25:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|47
1652113560000|2022-05-09 16:26:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|148
1652113570000|2022-05-09 16:26:10|||||||||21
1652113580000|2022-05-09 16:26:20|||||||||66
1652113590000|2022-05-09 16:26:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|81
1652113610000|2022-05-09 16:26:50|||||||||13
1652113620000|2022-05-09 16:27:00|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|255
1652113630000|2022-05-09 16:27:10|10561|10559|10561|10559|10561|10559|10561|10559|439
1652113640000|2022-05-09 16:27:20|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|35
1652113650000|2022-05-09 16:27:30|10561|10559|10561.2|10559.2|10561.4|10559.4|10561|10559|144
1652113660000|2022-05-09 16:27:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|15
1652113670000|2022-05-09 16:27:50|10561.5|10559.5|10562.1|10560.1|10562.1|10560.1|10561.5|10559.5|174
1652113680000|2022-05-09 16:28:00|||||||||58
1652113690000|2022-05-09 16:28:10|10561.9|10559.9|10561.9|10559.9|10562.1|10560.1|10561.7|10559.7|97
1652113700000|2022-05-09 16:28:20|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|18
1652113710000|2022-05-09 16:28:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|35
1652113720000|2022-05-09 16:28:40|||||||||7
1652113740000|2022-05-09 16:29:00|||||||||36
1652113750000|2022-05-09 16:29:10|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|32
1652113760000|2022-05-09 16:29:20|10562.3|10560.3|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|61
1652113770000|2022-05-09 16:29:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1652113780000|2022-05-09 16:29:40|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|406
1652113790000|2022-05-09 16:29:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|25
1652113800000|2022-05-09 16:30:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|115
1652113810000|2022-05-09 16:30:10|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|14
1652113830000|2022-05-09 16:30:30|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|8
1652113850000|2022-05-09 16:30:50|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|154
1652113860000|2022-05-09 16:31:00|||||||||7
1652113870000|2022-05-09 16:31:10|||||||||29
1652113880000|2022-05-09 16:31:20|10562.3|10560.3|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|28
1652113890000|2022-05-09 16:31:30|||||||||90
1652113900000|2022-05-09 16:31:40|||||||||9
1652113920000|2022-05-09 16:32:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|14
1652113930000|2022-05-09 16:32:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|3
1652113940000|2022-05-09 16:32:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|16
1652113950000|2022-05-09 16:32:30|||||||||47
1652113960000|2022-05-09 16:32:40|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|25
1652113970000|2022-05-09 16:32:50|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|21
1652113980000|2022-05-09 16:33:00|10562.1|10560.1|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|23
1652113990000|2022-05-09 16:33:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|49
1652114020000|2022-05-09 16:33:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|88
1652114040000|2022-05-09 16:34:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|12
1652114050000|2022-05-09 16:34:10|||||||||4
1652114060000|2022-05-09 16:34:20|||||||||1
1652114070000|2022-05-09 16:34:30|||||||||3
1652114080000|2022-05-09 16:34:40|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|55
1652114090000|2022-05-09 16:34:50|10562.9|10560.9|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|80
1652114100000|2022-05-09 16:35:00|10562.5|10560.5|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|20
1652114110000|2022-05-09 16:35:10|||||||||16
1652114120000|2022-05-09 16:35:20|||||||||98
1652114130000|2022-05-09 16:35:30|||||||||5
1652114150000|2022-05-09 16:35:50|||||||||17
1652114160000|2022-05-09 16:36:00|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|23
1652114170000|2022-05-09 16:36:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|18
1652114180000|2022-05-09 16:36:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|9
1652114190000|2022-05-09 16:36:30|||||||||6
1652114200000|2022-05-09 16:36:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|5
1652114210000|2022-05-09 16:36:50|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|114
1652114220000|2022-05-09 16:37:00|10562.9|10560.9|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|76
1652114230000|2022-05-09 16:37:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|31
1652114240000|2022-05-09 16:37:20|||||||||13
1652114260000|2022-05-09 16:37:40|||||||||7
1652114270000|2022-05-09 16:37:50|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|88
1652114280000|2022-05-09 16:38:00|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|32
1652114290000|2022-05-09 16:38:10|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|29
1652114300000|2022-05-09 16:38:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|2
1652114310000|2022-05-09 16:38:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|12
1652114330000|2022-05-09 16:38:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|458
1652114340000|2022-05-09 16:39:00|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|266
1652114370000|2022-05-09 16:39:30|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|50
1652114380000|2022-05-09 16:39:40|||||||||2
1652114400000|2022-05-09 16:40:00|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|35
1652114410000|2022-05-09 16:40:10|10563.3|10561.3|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|19
1652114420000|2022-05-09 16:40:20|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|98
1652114430000|2022-05-09 16:40:30|10563.3|10561.3|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|27
1652114440000|2022-05-09 16:40:40|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|74
1652114450000|2022-05-09 16:40:50|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|6
1652114500000|2022-05-09 16:41:40|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|33
1652114510000|2022-05-09 16:41:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|11
1652114540000|2022-05-09 16:42:20|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|170
1652114550000|2022-05-09 16:42:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|25
1652114560000|2022-05-09 16:42:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|6
1652114580000|2022-05-09 16:43:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|78
1652114590000|2022-05-09 16:43:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|245
1652114600000|2022-05-09 16:43:20|||||||||11
1652114640000|2022-05-09 16:44:00|||||||||20
1652114670000|2022-05-09 16:44:30|||||||||9
1652114680000|2022-05-09 16:44:40|10563.3|10561.3|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|9
1652114690000|2022-05-09 16:44:50|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|18
1652114700000|2022-05-09 16:45:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|5
1652114720000|2022-05-09 16:45:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|36
1652114730000|2022-05-09 16:45:30|||||||||2
1652114740000|2022-05-09 16:45:40|||||||||49
1652114750000|2022-05-09 16:45:50|||||||||2
1652114780000|2022-05-09 16:46:20|||||||||2
1652114790000|2022-05-09 16:46:30|||||||||30
1652114810000|2022-05-09 16:46:50|||||||||21
1652114820000|2022-05-09 16:47:00|||||||||33
1652114830000|2022-05-09 16:47:10|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|245
1652114840000|2022-05-09 16:47:20|||||||||135
1652114850000|2022-05-09 16:47:30|||||||||122
1652114870000|2022-05-09 16:47:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|72
1652114880000|2022-05-09 16:48:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|39
1652114900000|2022-05-09 16:48:20|||||||||1
1652114920000|2022-05-09 16:48:40|||||||||1
1652114940000|2022-05-09 16:49:00|||||||||27
1652114950000|2022-05-09 16:49:10|||||||||8
1652114960000|2022-05-09 16:49:20|||||||||31
1652114990000|2022-05-09 16:49:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|222
1652115000000|2022-05-09 16:50:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|62
1652115010000|2022-05-09 16:50:10|||||||||11
1652115020000|2022-05-09 16:50:20|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|218
1652115040000|2022-05-09 16:50:40|10564.5|10562.5|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|305
1652115050000|2022-05-09 16:50:50|||||||||1
1652115060000|2022-05-09 16:51:00|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|252
1652115070000|2022-05-09 16:51:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|84
1652115080000|2022-05-09 16:51:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|71
1652115090000|2022-05-09 16:51:30|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|35
1652115100000|2022-05-09 16:51:40|||||||||35
1652115120000|2022-05-09 16:52:00|||||||||100
1652115130000|2022-05-09 16:52:10|||||||||104
1652115150000|2022-05-09 16:52:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|70
1652115160000|2022-05-09 16:52:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|62
1652115170000|2022-05-09 16:52:50|||||||||100
1652115190000|2022-05-09 16:53:10|||||||||60
1652115200000|2022-05-09 16:53:20|||||||||9
1652115210000|2022-05-09 16:53:30|||||||||51
1652115220000|2022-05-09 16:53:40|||||||||25
1652115230000|2022-05-09 16:53:50|||||||||162
1652115250000|2022-05-09 16:54:10|||||||||28
1652115260000|2022-05-09 16:54:20|||||||||89
1652115270000|2022-05-09 16:54:30|||||||||106
1652115280000|2022-05-09 16:54:40|||||||||93
1652115290000|2022-05-09 16:54:50|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|106
1652115300000|2022-05-09 16:55:00|||||||||80
1652115310000|2022-05-09 16:55:10|||||||||74
1652115320000|2022-05-09 16:55:20|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|89
1652115330000|2022-05-09 16:55:30|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|301
1652115340000|2022-05-09 16:55:40|||||||||110
1652115360000|2022-05-09 16:56:00|||||||||39
1652115370000|2022-05-09 16:56:10|||||||||105
1652115380000|2022-05-09 16:56:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|112
1652115390000|2022-05-09 16:56:30|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|31
1652115400000|2022-05-09 16:56:40|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|27
1652115410000|2022-05-09 16:56:50|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|16
1652115420000|2022-05-09 16:57:00|||||||||112
1652115430000|2022-05-09 16:57:10|||||||||27
1652115440000|2022-05-09 16:57:20|||||||||25
1652115460000|2022-05-09 16:57:40|||||||||21
1652115470000|2022-05-09 16:57:50|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|165
1652115480000|2022-05-09 16:58:00|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10562.9|10560.9|84
1652115500000|2022-05-09 16:58:20|||||||||11
1652115510000|2022-05-09 16:58:30|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|104
1652115530000|2022-05-09 16:58:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|153
1652115560000|2022-05-09 16:59:20|||||||||33
1652115590000|2022-05-09 16:59:50|||||||||11
1652115600000|2022-05-09 17:00:00|||||||||2
1652115610000|2022-05-09 17:00:10|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|203
1652115620000|2022-05-09 17:00:20|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|115
1652115630000|2022-05-09 17:00:30|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|218
1652115640000|2022-05-09 17:00:40|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|43
1652115660000|2022-05-09 17:01:00|||||||||2
1652115670000|2022-05-09 17:01:10|||||||||6
1652115680000|2022-05-09 17:01:20|||||||||42
1652115700000|2022-05-09 17:01:40|||||||||46
1652115710000|2022-05-09 17:01:50|10562.5|10560.5|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|77
1652115720000|2022-05-09 17:02:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|13
1652115730000|2022-05-09 17:02:10|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|62
1652115740000|2022-05-09 17:02:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|1
1652115750000|2022-05-09 17:02:30|||||||||25
1652115760000|2022-05-09 17:02:40|||||||||15
1652115770000|2022-05-09 17:02:50|||||||||13
1652115780000|2022-05-09 17:03:00|||||||||2
1652115800000|2022-05-09 17:03:20|||||||||9
1652115810000|2022-05-09 17:03:30|||||||||57
1652115830000|2022-05-09 17:03:50|||||||||16
1652115840000|2022-05-09 17:04:00|||||||||21
1652115850000|2022-05-09 17:04:10|||||||||41
1652115860000|2022-05-09 17:04:20|||||||||30
1652115870000|2022-05-09 17:04:30|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|94
1652115880000|2022-05-09 17:04:40|||||||||11
1652115900000|2022-05-09 17:05:00|||||||||38
1652115910000|2022-05-09 17:05:10|||||||||37
1652115920000|2022-05-09 17:05:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|124
1652115930000|2022-05-09 17:05:30|||||||||7
1652115940000|2022-05-09 17:05:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|12
1652115960000|2022-05-09 17:06:00|||||||||104
1652115970000|2022-05-09 17:06:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|37
1652115980000|2022-05-09 17:06:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|95
1652116000000|2022-05-09 17:06:40|||||||||5
1652116010000|2022-05-09 17:06:50|||||||||104
1652116020000|2022-05-09 17:07:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|45
1652116030000|2022-05-09 17:07:10|||||||||26
1652116090000|2022-05-09 17:08:10|||||||||1
1652116100000|2022-05-09 17:08:20|||||||||3
1652116110000|2022-05-09 17:08:30|||||||||63
1652116120000|2022-05-09 17:08:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|144
1652116130000|2022-05-09 17:08:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|204
1652116140000|2022-05-09 17:09:00|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|96
1652116150000|2022-05-09 17:09:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|1
1652116180000|2022-05-09 17:09:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|170
1652116190000|2022-05-09 17:09:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|5
1652116200000|2022-05-09 17:10:00|||||||||3
1652116220000|2022-05-09 17:10:20|||||||||3
1652116230000|2022-05-09 17:10:30|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|191
1652116240000|2022-05-09 17:10:40|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|8
1652116260000|2022-05-09 17:11:00|||||||||2
1652116270000|2022-05-09 17:11:10|||||||||1
1652116300000|2022-05-09 17:11:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|33
1652116310000|2022-05-09 17:11:50|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|142
1652116320000|2022-05-09 17:12:00|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|138
1652116330000|2022-05-09 17:12:10|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|119
1652116340000|2022-05-09 17:12:20|||||||||19
1652116350000|2022-05-09 17:12:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|37
1652116360000|2022-05-09 17:12:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|26
1652116370000|2022-05-09 17:12:50|||||||||2
1652116390000|2022-05-09 17:13:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|4
1652116420000|2022-05-09 17:13:40|||||||||2
1652116430000|2022-05-09 17:13:50|||||||||6
1652116440000|2022-05-09 17:14:00|||||||||96
1652116460000|2022-05-09 17:14:20|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|146
1652116470000|2022-05-09 17:14:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|5
1652116490000|2022-05-09 17:14:50|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|208
1652116500000|2022-05-09 17:15:00|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|245
1652116510000|2022-05-09 17:15:10|||||||||1
1652116540000|2022-05-09 17:15:40|||||||||38
1652116550000|2022-05-09 17:15:50|||||||||20
1652116560000|2022-05-09 17:16:00|||||||||20
1652116580000|2022-05-09 17:16:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|23
1652116590000|2022-05-09 17:16:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|36
1652116600000|2022-05-09 17:16:40|||||||||10
1652116620000|2022-05-09 17:17:00|||||||||3
1652116630000|2022-05-09 17:17:10|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|228
1652116660000|2022-05-09 17:17:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|34
1652116680000|2022-05-09 17:18:00|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|89
1652116700000|2022-05-09 17:18:20|||||||||20
1652116710000|2022-05-09 17:18:30|||||||||10
1652116720000|2022-05-09 17:18:40|||||||||5
1652116730000|2022-05-09 17:18:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|69
1652116740000|2022-05-09 17:19:00|||||||||12
1652116750000|2022-05-09 17:19:10|||||||||3
1652116760000|2022-05-09 17:19:20|||||||||3
1652116770000|2022-05-09 17:19:30|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|239
1652116780000|2022-05-09 17:19:40|||||||||109
1652116800000|2022-05-09 17:20:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|26
1652116810000|2022-05-09 17:20:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|236
1652116820000|2022-05-09 17:20:20|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|70
1652116830000|2022-05-09 17:20:30|||||||||188
1652116840000|2022-05-09 17:20:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|3
1652116860000|2022-05-09 17:21:00|||||||||1
1652116890000|2022-05-09 17:21:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|6
1652116920000|2022-05-09 17:22:00|||||||||40
1652116930000|2022-05-09 17:22:10|10562.9|10560.9|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|83
1652116940000|2022-05-09 17:22:20|||||||||6
1652116960000|2022-05-09 17:22:40|||||||||36
1652116970000|2022-05-09 17:22:50|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|15
1652116980000|2022-05-09 17:23:00|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|92
1652116990000|2022-05-09 17:23:10|10562.1|10560.1|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|287
1652117000000|2022-05-09 17:23:20|||||||||12
1652117010000|2022-05-09 17:23:30|||||||||22
1652117020000|2022-05-09 17:23:40|||||||||25
1652117060000|2022-05-09 17:24:20|||||||||39
1652117070000|2022-05-09 17:24:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|66
1652117080000|2022-05-09 17:24:40|||||||||2
1652117090000|2022-05-09 17:24:50|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|6
1652117100000|2022-05-09 17:25:00|||||||||8
1652117110000|2022-05-09 17:25:10|||||||||20
1652117120000|2022-05-09 17:25:20|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|23
1652117130000|2022-05-09 17:25:30|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|46
1652117140000|2022-05-09 17:25:40|10561|10559|10561|10559|10561|10559|10561|10559|69
1652117160000|2022-05-09 17:26:00|||||||||89
1652117170000|2022-05-09 17:26:10|||||||||75
1652117180000|2022-05-09 17:26:20|||||||||64
1652117190000|2022-05-09 17:26:30|||||||||58
1652117200000|2022-05-09 17:26:40|||||||||124
1652117210000|2022-05-09 17:26:50|||||||||43
1652117220000|2022-05-09 17:27:00|||||||||27
1652117240000|2022-05-09 17:27:20|||||||||33
1652117250000|2022-05-09 17:27:30|10560.8|10558.8|10560.8|10558.8|10561|10559|10560.6|10558.6|140
1652117260000|2022-05-09 17:27:40|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|78
1652117270000|2022-05-09 17:27:50|||||||||3
1652117280000|2022-05-09 17:28:00|||||||||31
1652117290000|2022-05-09 17:28:10|||||||||38
1652117300000|2022-05-09 17:28:20|||||||||147
1652117310000|2022-05-09 17:28:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|26
1652117320000|2022-05-09 17:28:40|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|11
1652117330000|2022-05-09 17:28:50|||||||||19
1652117350000|2022-05-09 17:29:10|||||||||46
1652117360000|2022-05-09 17:29:20|10561|10559|10561|10559|10561|10559|10561|10559|216
1652117370000|2022-05-09 17:29:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|9
1652117400000|2022-05-09 17:30:00|||||||||1
1652117410000|2022-05-09 17:30:10|||||||||18
1652117430000|2022-05-09 17:30:30|||||||||35
1652117440000|2022-05-09 17:30:40|||||||||8
1652117450000|2022-05-09 17:30:50|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|125
1652117460000|2022-05-09 17:31:00|10561|10559|10561|10559|10561|10559|10561|10559|196
1652117470000|2022-05-09 17:31:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|369
1652117480000|2022-05-09 17:31:20|||||||||23
1652117490000|2022-05-09 17:31:30|10560.8|10558.8|10560.6|10558.6|10561|10559|10560.6|10558.6|47
1652117500000|2022-05-09 17:31:40|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|8
1652117510000|2022-05-09 17:31:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10
1652117520000|2022-05-09 17:32:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|83
1652117530000|2022-05-09 17:32:10|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|15
1652117540000|2022-05-09 17:32:20|10560.2|10558.2|10560.4|10558.4|10560.4|10558.4|10560.2|10558.2|0
1652117550000|2022-05-09 17:32:30|10560.2|10558.2|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|0
1652117570000|2022-05-09 17:32:50|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|115
1652117580000|2022-05-09 17:33:00|10561|10559|10561|10559|10561|10559|10561|10559|32
1652117600000|2022-05-09 17:33:20|||||||||14
1652117640000|2022-05-09 17:34:00|||||||||24
1652117650000|2022-05-09 17:34:10|||||||||151
1652117680000|2022-05-09 17:34:40|||||||||35
1652117690000|2022-05-09 17:34:50|||||||||130
1652117700000|2022-05-09 17:35:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|34
1652117760000|2022-05-09 17:36:00|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|137
1652117770000|2022-05-09 17:36:10|||||||||20
1652117780000|2022-05-09 17:36:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|181
1652117800000|2022-05-09 17:36:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|106
1652117810000|2022-05-09 17:36:50|||||||||2
1652117820000|2022-05-09 17:37:00|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|134
1652117840000|2022-05-09 17:37:20|||||||||1
1652117890000|2022-05-09 17:38:10|||||||||111
1652117910000|2022-05-09 17:38:30|||||||||10
1652117920000|2022-05-09 17:38:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|14
1652117940000|2022-05-09 17:39:00|||||||||101
1652117970000|2022-05-09 17:39:30|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|33
1652117980000|2022-05-09 17:39:40|||||||||1
1652117990000|2022-05-09 17:39:50|10562.1|10560.1|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|99
1652118000000|2022-05-09 17:40:00|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|8
1652118010000|2022-05-09 17:40:10|10561.7|10559.7|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|46
1652118030000|2022-05-09 17:40:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|83
1652118040000|2022-05-09 17:40:40|||||||||1
1652118050000|2022-05-09 17:40:50|||||||||30
1652118060000|2022-05-09 17:41:00|||||||||5
1652118070000|2022-05-09 17:41:10|10561|10559|10561|10559|10561|10559|10561|10559|127
1652118090000|2022-05-09 17:41:30|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|139
1652118100000|2022-05-09 17:41:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|245
1652118120000|2022-05-09 17:42:00|||||||||37
1652118130000|2022-05-09 17:42:10|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|84
1652118150000|2022-05-09 17:42:30|10560.8|10558.8|10560.8|10558.8|10561|10559|10560.8|10558.8|137
1652118160000|2022-05-09 17:42:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1652118170000|2022-05-09 17:42:50|||||||||65
1652118180000|2022-05-09 17:43:00|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|144
1652118190000|2022-05-09 17:43:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1652118210000|2022-05-09 17:43:30|||||||||68
1652118230000|2022-05-09 17:43:50|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|129
1652118240000|2022-05-09 17:44:00|||||||||7
1652118250000|2022-05-09 17:44:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|48
1652118260000|2022-05-09 17:44:20|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.2|10558.2|107
1652118270000|2022-05-09 17:44:30|10560.2|10558.2|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|9
1652118280000|2022-05-09 17:44:40|10560.4|10558.4|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|54
1652118290000|2022-05-09 17:44:50|||||||||5
1652118300000|2022-05-09 17:45:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|285
1652118310000|2022-05-09 17:45:10|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|16
1652118320000|2022-05-09 17:45:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|19
1652118340000|2022-05-09 17:45:40|||||||||105
1652118350000|2022-05-09 17:45:50|||||||||7
1652118360000|2022-05-09 17:46:00|||||||||84
1652118370000|2022-05-09 17:46:10|||||||||2
1652118390000|2022-05-09 17:46:30|||||||||44
1652118400000|2022-05-09 17:46:40|10560.2|10558.2|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|20
1652118410000|2022-05-09 17:46:50|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|14
1652118420000|2022-05-09 17:47:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|72
1652118430000|2022-05-09 17:47:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|3
1652118450000|2022-05-09 17:47:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|134
1652118460000|2022-05-09 17:47:40|||||||||414
1652118470000|2022-05-09 17:47:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|91
1652118480000|2022-05-09 17:48:00|||||||||1
1652118500000|2022-05-09 17:48:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|241
1652118510000|2022-05-09 17:48:30|10561|10559|10561|10559|10561|10559|10561|10559|32
1652118530000|2022-05-09 17:48:50|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|53
1652118540000|2022-05-09 17:49:00|10560.8|10558.8|10560.6|10558.6|10561|10559|10560.6|10558.6|7
1652118550000|2022-05-09 17:49:10|||||||||56
1652118560000|2022-05-09 17:49:20|||||||||4
1652118570000|2022-05-09 17:49:30|||||||||7
1652118580000|2022-05-09 17:49:40|||||||||7
1652118600000|2022-05-09 17:50:00|||||||||14
1652118610000|2022-05-09 17:50:10|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|1264
1652118620000|2022-05-09 17:50:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|197
1652118630000|2022-05-09 17:50:30|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|12
1652118640000|2022-05-09 17:50:40|||||||||211
1652118650000|2022-05-09 17:50:50|||||||||94
1652118660000|2022-05-09 17:51:00|||||||||17
1652118670000|2022-05-09 17:51:10|||||||||13
1652118680000|2022-05-09 17:51:20|||||||||22
1652118690000|2022-05-09 17:51:30|||||||||2
1652118700000|2022-05-09 17:51:40|||||||||32
1652118710000|2022-05-09 17:51:50|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|48
1652118720000|2022-05-09 17:52:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|21
1652118730000|2022-05-09 17:52:10|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|310
1652118740000|2022-05-09 17:52:20|||||||||334
1652118750000|2022-05-09 17:52:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|266
1652118780000|2022-05-09 17:53:00|||||||||70
1652118790000|2022-05-09 17:53:10|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|48
1652118800000|2022-05-09 17:53:20|||||||||30
1652118810000|2022-05-09 17:53:30|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|65
1652118820000|2022-05-09 17:53:40|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|21
1652118830000|2022-05-09 17:53:50|||||||||21
1652118840000|2022-05-09 17:54:00|||||||||13
1652118850000|2022-05-09 17:54:10|||||||||9
1652118860000|2022-05-09 17:54:20|||||||||9
1652118870000|2022-05-09 17:54:30|||||||||1
1652118880000|2022-05-09 17:54:40|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|925
1652118900000|2022-05-09 17:55:00|||||||||17
1652118910000|2022-05-09 17:55:10|||||||||3
1652118960000|2022-05-09 17:56:00|||||||||4
1652118970000|2022-05-09 17:56:10|||||||||1
1652118990000|2022-05-09 17:56:30|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|38
1652119010000|2022-05-09 17:56:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|7
1652119030000|2022-05-09 17:57:10|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|21
1652119040000|2022-05-09 17:57:20|10561|10559|10561|10559|10561|10559|10561|10559|156
1652119050000|2022-05-09 17:57:30|||||||||2
1652119060000|2022-05-09 17:57:40|||||||||17
1652119070000|2022-05-09 17:57:50|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|176
1652119080000|2022-05-09 17:58:00|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|56
1652119090000|2022-05-09 17:58:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|71
1652119100000|2022-05-09 17:58:20|||||||||154
1652119110000|2022-05-09 17:58:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|104
1652119130000|2022-05-09 17:58:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|507
1652119150000|2022-05-09 17:59:10|||||||||88
1652119190000|2022-05-09 17:59:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|7
1652119200000|2022-05-09 18:00:00|10561|10559|10561|10559|10561|10559|10560.6|10558.6|160
1652119210000|2022-05-09 18:00:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|6
1652119230000|2022-05-09 18:00:30|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|11
1652119240000|2022-05-09 18:00:40|10560.8|10558.8|10560.6|10558.6|10561|10559|10560.6|10558.6|15
1652119250000|2022-05-09 18:00:50|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|21
1652119260000|2022-05-09 18:01:00|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|11
1652119280000|2022-05-09 18:01:20|||||||||2
1652119310000|2022-05-09 18:01:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|55
1652119320000|2022-05-09 18:02:00|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|37
1652119360000|2022-05-09 18:02:40|10560.8|10558.8|10560.6|10558.6|10561|10559|10560.6|10558.6|70
1652119400000|2022-05-09 18:03:20|||||||||1
1652119420000|2022-05-09 18:03:40|||||||||3
1652119430000|2022-05-09 18:03:50|||||||||7
1652119460000|2022-05-09 18:04:20|||||||||1
1652119490000|2022-05-09 18:04:50|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|271
1652119500000|2022-05-09 18:05:00|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|29
1652119520000|2022-05-09 18:05:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|143
1652119540000|2022-05-09 18:05:40|||||||||25
1652119580000|2022-05-09 18:06:20|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|50
1652119600000|2022-05-09 18:06:40|||||||||25
1652119610000|2022-05-09 18:06:50|||||||||1
1652119620000|2022-05-09 18:07:00|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|8
1652119630000|2022-05-09 18:07:10|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|67
1652119670000|2022-05-09 18:07:50|||||||||11
1652119700000|2022-05-09 18:08:20|||||||||10
1652119730000|2022-05-09 18:08:50|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|20
1652119740000|2022-05-09 18:09:00|||||||||1
1652119760000|2022-05-09 18:09:20|||||||||25
1652119770000|2022-05-09 18:09:30|10559.8|10557.8|10559.8|10557.8|10560|10558|10559.8|10557.8|52
1652119810000|2022-05-09 18:10:10|||||||||54
1652119820000|2022-05-09 18:10:20|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|1
1652119830000|2022-05-09 18:10:30|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|12
1652119840000|2022-05-09 18:10:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1652119850000|2022-05-09 18:10:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|16
1652119880000|2022-05-09 18:11:20|10560|10558|10560|10558|10560|10558|10560|10558|1
1652119890000|2022-05-09 18:11:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1652119900000|2022-05-09 18:11:40|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|352
1652119910000|2022-05-09 18:11:50|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|69
1652119920000|2022-05-09 18:12:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10
1652119930000|2022-05-09 18:12:10|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|9
1652119950000|2022-05-09 18:12:30|||||||||1
1652119960000|2022-05-09 18:12:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|1
1652119980000|2022-05-09 18:13:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|10
1652119990000|2022-05-09 18:13:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|355
1652120000000|2022-05-09 18:13:20|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|18
1652120040000|2022-05-09 18:14:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|31
1652120050000|2022-05-09 18:14:10|||||||||91
1652120060000|2022-05-09 18:14:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|3
1652120070000|2022-05-09 18:14:30|||||||||25
1652120090000|2022-05-09 18:14:50|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|292
1652120100000|2022-05-09 18:15:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|12
1652120110000|2022-05-09 18:15:10|||||||||8
1652120130000|2022-05-09 18:15:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|114
1652120140000|2022-05-09 18:15:40|||||||||19
1652120180000|2022-05-09 18:16:20|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|137
1652120190000|2022-05-09 18:16:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|31
1652120220000|2022-05-09 18:17:00|||||||||3
1652120240000|2022-05-09 18:17:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|145
1652120260000|2022-05-09 18:17:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|18
1652120270000|2022-05-09 18:17:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|98
1652120280000|2022-05-09 18:18:00|||||||||5
1652120290000|2022-05-09 18:18:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|27
1652120300000|2022-05-09 18:18:20|||||||||306
1652120310000|2022-05-09 18:18:30|||||||||3
1652120320000|2022-05-09 18:18:40|||||||||22
1652120330000|2022-05-09 18:18:50|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|146
1652120350000|2022-05-09 18:19:10|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|19
1652120360000|2022-05-09 18:19:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|13
1652120370000|2022-05-09 18:19:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|35
1652120380000|2022-05-09 18:19:40|||||||||85
1652120390000|2022-05-09 18:19:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|26
1652120400000|2022-05-09 18:20:00|10560|10558|10560|10558|10560|10558|10560|10558|11
1652120410000|2022-05-09 18:20:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|12
1652120420000|2022-05-09 18:20:20|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|82
1652120440000|2022-05-09 18:20:40|10559.8|10557.8|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|193
1652120450000|2022-05-09 18:20:50|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|168
1652120470000|2022-05-09 18:21:10|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|4
1652120490000|2022-05-09 18:21:30|||||||||5
1652120500000|2022-05-09 18:21:40|||||||||17
1652120510000|2022-05-09 18:21:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|23
1652120520000|2022-05-09 18:22:00|||||||||2
1652120530000|2022-05-09 18:22:10|||||||||1
1652120570000|2022-05-09 18:22:50|10561|10559|10561|10559|10561|10559|10561|10559|7
1652120580000|2022-05-09 18:23:00|||||||||24
1652120590000|2022-05-09 18:23:10|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|56
1652120600000|2022-05-09 18:23:20|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|10
1652120610000|2022-05-09 18:23:30|10560.6|10558.6|10560.8|10558.8|10561|10559|10560.6|10558.6|33
1652120620000|2022-05-09 18:23:40|10561|10559|10561|10559|10561|10559|10560.6|10558.6|14
1652120630000|2022-05-09 18:23:50|||||||||15
1652120640000|2022-05-09 18:24:00|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|61
1652120660000|2022-05-09 18:24:20|||||||||60
1652120700000|2022-05-09 18:25:00|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|67
1652120710000|2022-05-09 18:25:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|37
1652120730000|2022-05-09 18:25:30|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|47
1652120740000|2022-05-09 18:25:40|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|33
1652120760000|2022-05-09 18:26:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|24
1652120770000|2022-05-09 18:26:10|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|11
1652120780000|2022-05-09 18:26:20|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|19
1652120790000|2022-05-09 18:26:30|10560.8|10558.8|10560.6|10558.6|10561|10559|10560.6|10558.6|21
1652120810000|2022-05-09 18:26:50|||||||||10
1652120820000|2022-05-09 18:27:00|10561|10559|10561|10559|10561|10559|10561|10559|5
1652120830000|2022-05-09 18:27:10|10560.8|10558.8|10561|10559|10561|10559|10560.6|10558.6|11
1652120840000|2022-05-09 18:27:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|24
1652120870000|2022-05-09 18:27:50|||||||||7
1652120880000|2022-05-09 18:28:00|||||||||8
1652120900000|2022-05-09 18:28:20|||||||||1
1652120910000|2022-05-09 18:28:30|||||||||182
1652120930000|2022-05-09 18:28:50|||||||||1
1652120940000|2022-05-09 18:29:00|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|84
1652120980000|2022-05-09 18:29:40|||||||||16
1652121000000|2022-05-09 18:30:00|||||||||6
1652121010000|2022-05-09 18:30:10|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|99
1652121020000|2022-05-09 18:30:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|45
1652121030000|2022-05-09 18:30:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|36
1652121040000|2022-05-09 18:30:40|||||||||11
1652121070000|2022-05-09 18:31:10|||||||||8
1652121120000|2022-05-09 18:32:00|||||||||4
1652121250000|2022-05-09 18:34:10|||||||||139
1652121260000|2022-05-09 18:34:20|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|251
1652121270000|2022-05-09 18:34:30|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|9
1652121280000|2022-05-09 18:34:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|71
1652121290000|2022-05-09 18:34:50|||||||||4
1652121300000|2022-05-09 18:35:00|||||||||1
1652121340000|2022-05-09 18:35:40|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|70
1652121360000|2022-05-09 18:36:00|||||||||1
1652121380000|2022-05-09 18:36:20|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|130
1652121390000|2022-05-09 18:36:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561|10559|118
1652121400000|2022-05-09 18:36:40|||||||||17
1652121410000|2022-05-09 18:36:50|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|94
1652121420000|2022-05-09 18:37:00|||||||||6
1652121430000|2022-05-09 18:37:10|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|23
1652121440000|2022-05-09 18:37:20|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|24
1652121450000|2022-05-09 18:37:30|||||||||2
1652121480000|2022-05-09 18:38:00|||||||||1
1652121500000|2022-05-09 18:38:20|||||||||72
1652121510000|2022-05-09 18:38:30|10561.5|10559.5|10562.1|10560.1|10562.1|10560.1|10561.5|10559.5|174
1652121520000|2022-05-09 18:38:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|46
1652121530000|2022-05-09 18:38:50|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|7
1652121540000|2022-05-09 18:39:00|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|2
1652121550000|2022-05-09 18:39:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|59
1652121560000|2022-05-09 18:39:20|||||||||9
1652121600000|2022-05-09 18:40:00|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|98
1652121610000|2022-05-09 18:40:10|||||||||17
1652121620000|2022-05-09 18:40:20|||||||||40
1652121630000|2022-05-09 18:40:30|||||||||2
1652121640000|2022-05-09 18:40:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|64
1652121650000|2022-05-09 18:40:50|||||||||1
1652121660000|2022-05-09 18:41:00|||||||||1
1652121670000|2022-05-09 18:41:10|||||||||1
1652121680000|2022-05-09 18:41:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|134
1652121690000|2022-05-09 18:41:30|||||||||5
1652121700000|2022-05-09 18:41:40|||||||||39
1652121710000|2022-05-09 18:41:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|121
1652121720000|2022-05-09 18:42:00|||||||||9
1652121730000|2022-05-09 18:42:10|||||||||9
1652121750000|2022-05-09 18:42:30|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|2
1652121760000|2022-05-09 18:42:40|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|18
1652121770000|2022-05-09 18:42:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|106
1652121780000|2022-05-09 18:43:00|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|41
1652121790000|2022-05-09 18:43:10|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|20
1652121800000|2022-05-09 18:43:20|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|61
1652121810000|2022-05-09 18:43:30|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|47
1652121820000|2022-05-09 18:43:40|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|17
1652121830000|2022-05-09 18:43:50|||||||||18
1652121850000|2022-05-09 18:44:10|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|53
1652121860000|2022-05-09 18:44:20|||||||||70
1652121870000|2022-05-09 18:44:30|||||||||50
1652121890000|2022-05-09 18:44:50|||||||||16
1652121900000|2022-05-09 18:45:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|60
1652121910000|2022-05-09 18:45:10|||||||||1
1652121920000|2022-05-09 18:45:20|||||||||48
1652121940000|2022-05-09 18:45:40|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|107
1652122010000|2022-05-09 18:46:50|||||||||58
1652122040000|2022-05-09 18:47:20|||||||||5
1652122060000|2022-05-09 18:47:40|||||||||7
1652122080000|2022-05-09 18:48:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|124
1652122090000|2022-05-09 18:48:10|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|139
1652122100000|2022-05-09 18:48:20|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|62
1652122120000|2022-05-09 18:48:40|||||||||14
1652122130000|2022-05-09 18:48:50|10561.4|10559.4|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|43
1652122150000|2022-05-09 18:49:10|||||||||3
1652122160000|2022-05-09 18:49:20|||||||||6
1652122170000|2022-05-09 18:49:30|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|33
1652122190000|2022-05-09 18:49:50|||||||||1
1652122220000|2022-05-09 18:50:20|||||||||1
1652122230000|2022-05-09 18:50:30|||||||||32
1652122250000|2022-05-09 18:50:50|||||||||3
1652122270000|2022-05-09 18:51:10|10561|10559|10561|10559|10561|10559|10561|10559|17
1652122280000|2022-05-09 18:51:20|||||||||5
1652122290000|2022-05-09 18:51:30|||||||||4
1652122300000|2022-05-09 18:51:40|||||||||101
1652122320000|2022-05-09 18:52:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|78
1652122330000|2022-05-09 18:52:10|10561|10559|10561|10559|10561|10559|10561|10559|119
1652122340000|2022-05-09 18:52:20|||||||||15
1652122350000|2022-05-09 18:52:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|8
1652122360000|2022-05-09 18:52:40|10561|10559|10561|10559|10561|10559|10561|10559|23
1652122390000|2022-05-09 18:53:10|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|93
1652122400000|2022-05-09 18:53:20|||||||||5
1652122410000|2022-05-09 18:53:30|||||||||1
1652122420000|2022-05-09 18:53:40|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|105
1652122430000|2022-05-09 18:53:50|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|28
1652122440000|2022-05-09 18:54:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561|10559|130
1652122450000|2022-05-09 18:54:10|10561|10559|10561|10559|10561.2|10559.2|10561|10559|16
1652122460000|2022-05-09 18:54:20|||||||||101
1652122470000|2022-05-09 18:54:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|19
1652122480000|2022-05-09 18:54:40|||||||||7
1652122490000|2022-05-09 18:54:50|||||||||106
1652122500000|2022-05-09 18:55:00|||||||||15
1652122510000|2022-05-09 18:55:10|||||||||8
1652122520000|2022-05-09 18:55:20|||||||||228
1652122530000|2022-05-09 18:55:30|10561|10559|10561|10559|10561|10559|10561|10559|149
1652122540000|2022-05-09 18:55:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|48
1652122550000|2022-05-09 18:55:50|||||||||6
1652122560000|2022-05-09 18:56:00|||||||||5
1652122570000|2022-05-09 18:56:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|366
1652122580000|2022-05-09 18:56:20|||||||||17
1652122590000|2022-05-09 18:56:30|||||||||7
1652122600000|2022-05-09 18:56:40|||||||||41
1652122610000|2022-05-09 18:56:50|||||||||13
1652122620000|2022-05-09 18:57:00|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|15
1652122630000|2022-05-09 18:57:10|||||||||5
1652122640000|2022-05-09 18:57:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|148
1652122650000|2022-05-09 18:57:30|||||||||21
1652122660000|2022-05-09 18:57:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|97
1652122670000|2022-05-09 18:57:50|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|58
1652122680000|2022-05-09 18:58:00|||||||||20
1652122690000|2022-05-09 18:58:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|78
1652122700000|2022-05-09 18:58:20|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|69
1652122710000|2022-05-09 18:58:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|45
1652122720000|2022-05-09 18:58:40|||||||||5
1652122730000|2022-05-09 18:58:50|||||||||10
1652122740000|2022-05-09 18:59:00|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|25
1652122750000|2022-05-09 18:59:10|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|64
1652122760000|2022-05-09 18:59:20|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|72
1652122770000|2022-05-09 18:59:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|436
1652122780000|2022-05-09 18:59:40|10562.5|10560.5|10562.5|10560.5|10562.9|10560.9|10562.1|10560.1|656
1652122790000|2022-05-09 18:59:50|||||||||557
1652122800000|2022-05-09 19:00:00|||||||||51
1652122810000|2022-05-09 19:00:10|||||||||5
1652122820000|2022-05-09 19:00:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|49
1652122830000|2022-05-09 19:00:30|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|82
1652122840000|2022-05-09 19:00:40|||||||||10
1652122850000|2022-05-09 19:00:50|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|595
1652122860000|2022-05-09 19:01:00|||||||||10
1652122870000|2022-05-09 19:01:10|||||||||11
1652122880000|2022-05-09 19:01:20|||||||||5
1652122890000|2022-05-09 19:01:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|61
1652122900000|2022-05-09 19:01:40|||||||||9
1652122910000|2022-05-09 19:01:50|||||||||14
1652122920000|2022-05-09 19:02:00|||||||||23
1652122930000|2022-05-09 19:02:10|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|134
1652122940000|2022-05-09 19:02:20|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|39
1652122950000|2022-05-09 19:02:30|||||||||80
1652122960000|2022-05-09 19:02:40|||||||||105
1652122970000|2022-05-09 19:02:50|||||||||37
1652122980000|2022-05-09 19:03:00|||||||||5
1652122990000|2022-05-09 19:03:10|10563.3|10561.3|10563.7|10561.7|10564.1|10562.1|10563.3|10561.3|293
1652123000000|2022-05-09 19:03:20|||||||||26
1652123010000|2022-05-09 19:03:30|||||||||5
1652123020000|2022-05-09 19:03:40|||||||||55
1652123030000|2022-05-09 19:03:50|||||||||7
1652123040000|2022-05-09 19:04:00|||||||||31
1652123050000|2022-05-09 19:04:10|||||||||57
1652123060000|2022-05-09 19:04:20|||||||||42
1652123070000|2022-05-09 19:04:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|28
1652123080000|2022-05-09 19:04:40|||||||||7
1652123090000|2022-05-09 19:04:50|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|105
1652123100000|2022-05-09 19:05:00|||||||||1
1652123110000|2022-05-09 19:05:10|||||||||5
1652123120000|2022-05-09 19:05:20|||||||||23
1652123130000|2022-05-09 19:05:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|14
1652123160000|2022-05-09 19:06:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|169
1652123170000|2022-05-09 19:06:10|||||||||1
1652123190000|2022-05-09 19:06:30|||||||||141
1652123210000|2022-05-09 19:06:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|29
1652123220000|2022-05-09 19:07:00|||||||||4
1652123230000|2022-05-09 19:07:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|20
1652123280000|2022-05-09 19:08:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|61
1652123290000|2022-05-09 19:08:10|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|59
1652123310000|2022-05-09 19:08:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|276
1652123320000|2022-05-09 19:08:40|||||||||133
1652123330000|2022-05-09 19:08:50|||||||||5
1652123340000|2022-05-09 19:09:00|||||||||50
1652123350000|2022-05-09 19:09:10|||||||||3
1652123370000|2022-05-09 19:09:30|||||||||6
1652123380000|2022-05-09 19:09:40|||||||||4
1652123390000|2022-05-09 19:09:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|346
1652123400000|2022-05-09 19:10:00|||||||||68
1652123420000|2022-05-09 19:10:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|119
1652123450000|2022-05-09 19:10:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|103
1652123460000|2022-05-09 19:11:00|||||||||89
1652123470000|2022-05-09 19:11:10|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|554
1652123490000|2022-05-09 19:11:30|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|183
1652123520000|2022-05-09 19:12:00|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|88
1652123540000|2022-05-09 19:12:20|||||||||34
1652123550000|2022-05-09 19:12:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|20
1652123560000|2022-05-09 19:12:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|410
1652123570000|2022-05-09 19:12:50|||||||||28
1652123590000|2022-05-09 19:13:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|172
1652123610000|2022-05-09 19:13:30|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|136
1652123630000|2022-05-09 19:13:50|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|151
1652123640000|2022-05-09 19:14:00|||||||||107
1652123660000|2022-05-09 19:14:20|||||||||29
1652123670000|2022-05-09 19:14:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|75
1652123680000|2022-05-09 19:14:40|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|150
1652123700000|2022-05-09 19:15:00|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|17
1652123710000|2022-05-09 19:15:10|||||||||13
1652123720000|2022-05-09 19:15:20|||||||||4
1652123740000|2022-05-09 19:15:40|||||||||11
1652123750000|2022-05-09 19:15:50|||||||||45
1652123760000|2022-05-09 19:16:00|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|27
1652123770000|2022-05-09 19:16:10|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|70
1652123780000|2022-05-09 19:16:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|39
1652123790000|2022-05-09 19:16:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|63
1652123810000|2022-05-09 19:16:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|28
1652123820000|2022-05-09 19:17:00|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|62
1652123840000|2022-05-09 19:17:20|||||||||9
1652123850000|2022-05-09 19:17:30|||||||||26
1652123880000|2022-05-09 19:18:00|||||||||4
1652123900000|2022-05-09 19:18:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|29
1652123910000|2022-05-09 19:18:30|||||||||1
1652123920000|2022-05-09 19:18:40|||||||||4
1652123940000|2022-05-09 19:19:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|58
1652123950000|2022-05-09 19:19:10|||||||||138
1652123960000|2022-05-09 19:19:20|||||||||159
1652123970000|2022-05-09 19:19:30|||||||||13
1652123980000|2022-05-09 19:19:40|||||||||4
1652123990000|2022-05-09 19:19:50|||||||||58
1652124000000|2022-05-09 19:20:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|127
1652124010000|2022-05-09 19:20:10|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|108
1652124020000|2022-05-09 19:20:20|10566|10564|10566|10564|10566|10564|10566|10564|34
1652124030000|2022-05-09 19:20:30|||||||||233
1652124070000|2022-05-09 19:21:10|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|261
1652124080000|2022-05-09 19:21:20|||||||||64
1652124090000|2022-05-09 19:21:30|||||||||46
1652124100000|2022-05-09 19:21:40|||||||||136
1652124110000|2022-05-09 19:21:50|10566.8|10564.8|10566.8|10564.8|10567.2|10565.2|10566.4|10564.4|162
1652124120000|2022-05-09 19:22:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|24
1652124130000|2022-05-09 19:22:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|88
1652124140000|2022-05-09 19:22:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|73
1652124150000|2022-05-09 19:22:30|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|40
1652124180000|2022-05-09 19:23:00|||||||||1
1652124190000|2022-05-09 19:23:10|||||||||50
1652124200000|2022-05-09 19:23:20|||||||||5
1652124220000|2022-05-09 19:23:40|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|121
1652124230000|2022-05-09 19:23:50|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|21
1652124240000|2022-05-09 19:24:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|2
1652124250000|2022-05-09 19:24:10|||||||||1
1652124260000|2022-05-09 19:24:20|||||||||4
1652124280000|2022-05-09 19:24:40|||||||||6
1652124290000|2022-05-09 19:24:50|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|285
1652124300000|2022-05-09 19:25:00|||||||||67
1652124320000|2022-05-09 19:25:20|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|171
1652124330000|2022-05-09 19:25:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|20
1652124340000|2022-05-09 19:25:40|||||||||83
1652124350000|2022-05-09 19:25:50|||||||||144
1652124370000|2022-05-09 19:26:10|||||||||203
1652124380000|2022-05-09 19:26:20|||||||||42
1652124390000|2022-05-09 19:26:30|||||||||302
1652124400000|2022-05-09 19:26:40|||||||||6
1652124410000|2022-05-09 19:26:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|300
1652124420000|2022-05-09 19:27:00|||||||||5
1652124460000|2022-05-09 19:27:40|||||||||5
1652124470000|2022-05-09 19:27:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|44
1652124480000|2022-05-09 19:28:00|||||||||92
1652124490000|2022-05-09 19:28:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|524
1652124500000|2022-05-09 19:28:20|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|96
1652124510000|2022-05-09 19:28:30|10568|10566|10568|10566|10568|10566|10568|10566|158
1652124520000|2022-05-09 19:28:40|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|420
1652124530000|2022-05-09 19:28:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|238
1652124540000|2022-05-09 19:29:00|||||||||25
1652124550000|2022-05-09 19:29:10|||||||||1
1652124560000|2022-05-09 19:29:20|||||||||5
1652124570000|2022-05-09 19:29:30|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|308
1652124580000|2022-05-09 19:29:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|34
1652124590000|2022-05-09 19:29:50|10566.8|10564.8|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|53
1652124600000|2022-05-09 19:30:00|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|63
1652124610000|2022-05-09 19:30:10|||||||||106
1652124620000|2022-05-09 19:30:20|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|272
1652124660000|2022-05-09 19:31:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|59
1652124670000|2022-05-09 19:31:10|||||||||7
1652124680000|2022-05-09 19:31:20|||||||||6
1652124690000|2022-05-09 19:31:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|82
1652124700000|2022-05-09 19:31:40|10568|10566|10568|10566|10568|10566|10568|10566|449
1652124710000|2022-05-09 19:31:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|107
1652124720000|2022-05-09 19:32:00|10568|10566|10568|10566|10568|10566|10568|10566|46
1652124730000|2022-05-09 19:32:10|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|264
1652124740000|2022-05-09 19:32:20|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|84
1652124750000|2022-05-09 19:32:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|415
1652124760000|2022-05-09 19:32:40|10569.2|10567.2|10568.8|10566.8|10569.6|10567.6|10568.8|10566.8|877
1652124770000|2022-05-09 19:32:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|239
1652124780000|2022-05-09 19:33:00|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|20
1652124790000|2022-05-09 19:33:10|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|230
1652124800000|2022-05-09 19:33:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|79
1652124810000|2022-05-09 19:33:30|||||||||3
1652124820000|2022-05-09 19:33:40|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|62
1652124830000|2022-05-09 19:33:50|||||||||25
1652124840000|2022-05-09 19:34:00|||||||||7
1652124850000|2022-05-09 19:34:10|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|84
1652124860000|2022-05-09 19:34:20|||||||||1
1652124880000|2022-05-09 19:34:40|||||||||6
1652124890000|2022-05-09 19:34:50|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|263
1652124910000|2022-05-09 19:35:10|10568|10566|10568|10566|10568|10566|10568|10566|98
1652124920000|2022-05-09 19:35:20|10568.4|10566.4|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|74
1652124930000|2022-05-09 19:35:30|10568.8|10566.8|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|115
1652124940000|2022-05-09 19:35:40|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|90
1652124950000|2022-05-09 19:35:50|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|76
1652124960000|2022-05-09 19:36:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|58
1652124970000|2022-05-09 19:36:10|||||||||5
1652124980000|2022-05-09 19:36:20|||||||||2
1652124990000|2022-05-09 19:36:30|||||||||6
1652125000000|2022-05-09 19:36:40|||||||||11
1652125010000|2022-05-09 19:36:50|||||||||5
1652125020000|2022-05-09 19:37:00|10568.8|10566.8|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|81
1652125030000|2022-05-09 19:37:10|||||||||24
1652125040000|2022-05-09 19:37:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|28
1652125050000|2022-05-09 19:37:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|16
1652125060000|2022-05-09 19:37:40|||||||||20
1652125070000|2022-05-09 19:37:50|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|310
1652125080000|2022-05-09 19:38:00|||||||||129
1652125090000|2022-05-09 19:38:10|||||||||14
1652125100000|2022-05-09 19:38:20|||||||||10
1652125120000|2022-05-09 19:38:40|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|34
1652125130000|2022-05-09 19:38:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|209
1652125140000|2022-05-09 19:39:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|156
1652125150000|2022-05-09 19:39:10|||||||||4
1652125160000|2022-05-09 19:39:20|||||||||24
1652125180000|2022-05-09 19:39:40|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|107
1652125190000|2022-05-09 19:39:50|||||||||109
1652125200000|2022-05-09 19:40:00|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|59
1652125210000|2022-05-09 19:40:10|||||||||18
1652125220000|2022-05-09 19:40:20|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|130
1652125230000|2022-05-09 19:40:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|1
1652125240000|2022-05-09 19:40:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|81
1652125260000|2022-05-09 19:41:00|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|503
1652125270000|2022-05-09 19:41:10|||||||||1
1652125290000|2022-05-09 19:41:30|||||||||35
1652125300000|2022-05-09 19:41:40|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|30
1652125310000|2022-05-09 19:41:50|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|12
1652125320000|2022-05-09 19:42:00|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|23
1652125330000|2022-05-09 19:42:10|||||||||104
1652125340000|2022-05-09 19:42:20|||||||||5
1652125350000|2022-05-09 19:42:30|||||||||47
1652125360000|2022-05-09 19:42:40|||||||||13
1652125370000|2022-05-09 19:42:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|268
1652125380000|2022-05-09 19:43:00|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|37
1652125390000|2022-05-09 19:43:10|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|75
1652125400000|2022-05-09 19:43:20|||||||||2
1652125410000|2022-05-09 19:43:30|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|78
1652125440000|2022-05-09 19:44:00|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|199
1652125450000|2022-05-09 19:44:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|5
1652125460000|2022-05-09 19:44:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|51
1652125470000|2022-05-09 19:44:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|26
1652125500000|2022-05-09 19:45:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|134
1652125510000|2022-05-09 19:45:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|132
1652125520000|2022-05-09 19:45:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|208
1652125530000|2022-05-09 19:45:30|||||||||35
1652125540000|2022-05-09 19:45:40|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|70
1652125550000|2022-05-09 19:45:50|10570.3|10568.3|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|17
1652125560000|2022-05-09 19:46:00|10569.9|10567.9|10569.2|10567.2|10569.9|10567.9|10569.2|10567.2|585
1652125570000|2022-05-09 19:46:10|||||||||423
1652125580000|2022-05-09 19:46:20|||||||||7
1652125590000|2022-05-09 19:46:30|10569.6|10567.6|10570.3|10568.3|10570.3|10568.3|10569.6|10567.6|447
1652125600000|2022-05-09 19:46:40|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|11
1652125610000|2022-05-09 19:46:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|17
1652125620000|2022-05-09 19:47:00|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|232
1652125630000|2022-05-09 19:47:10|||||||||2
1652125640000|2022-05-09 19:47:20|||||||||146
1652125650000|2022-05-09 19:47:30|10568.6|10566.6|10568|10566|10568.8|10566.8|10568|10566|284
1652125660000|2022-05-09 19:47:40|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|205
1652125670000|2022-05-09 19:47:50|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|40
1652125680000|2022-05-09 19:48:00|||||||||101
1652125690000|2022-05-09 19:48:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|369
1652125700000|2022-05-09 19:48:20|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.6|10565.6|139
1652125710000|2022-05-09 19:48:30|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|26
1652125720000|2022-05-09 19:48:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|33
1652125740000|2022-05-09 19:49:00|||||||||4
1652125750000|2022-05-09 19:49:10|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|22
1652125760000|2022-05-09 19:49:20|||||||||1
1652125770000|2022-05-09 19:49:30|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|112
1652125790000|2022-05-09 19:49:50|||||||||1
1652125800000|2022-05-09 19:50:00|||||||||7
1652125810000|2022-05-09 19:50:10|||||||||36
1652125830000|2022-05-09 19:50:30|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|44
1652125840000|2022-05-09 19:50:40|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|113
1652125860000|2022-05-09 19:51:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|69
1652125870000|2022-05-09 19:51:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|123
1652125880000|2022-05-09 19:51:20|10568|10566|10568|10566|10568.2|10566.2|10568|10566|18
1652125900000|2022-05-09 19:51:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|42
1652125910000|2022-05-09 19:51:50|||||||||280
1652125920000|2022-05-09 19:52:00|||||||||4
1652125930000|2022-05-09 19:52:10|||||||||136
1652125940000|2022-05-09 19:52:20|10568|10566|10568|10566|10568|10566|10568|10566|113
1652125950000|2022-05-09 19:52:30|||||||||54
1652125990000|2022-05-09 19:53:10|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|102
1652126000000|2022-05-09 19:53:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|44
1652126010000|2022-05-09 19:53:30|||||||||3
1652126020000|2022-05-09 19:53:40|||||||||10
1652126030000|2022-05-09 19:53:50|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|5
1652126040000|2022-05-09 19:54:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|46
1652126050000|2022-05-09 19:54:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|118
1652126060000|2022-05-09 19:54:20|10568|10566|10568|10566|10568|10566|10568|10566|74
1652126080000|2022-05-09 19:54:40|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|401
1652126090000|2022-05-09 19:54:50|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|81
1652126100000|2022-05-09 19:55:00|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|33
1652126110000|2022-05-09 19:55:10|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|53
1652126120000|2022-05-09 19:55:20|||||||||268
1652126130000|2022-05-09 19:55:30|||||||||1
1652126140000|2022-05-09 19:55:40|||||||||110
1652126150000|2022-05-09 19:55:50|||||||||63
1652126160000|2022-05-09 19:56:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|89
1652126170000|2022-05-09 19:56:10|10568|10566|10568|10566|10568|10566|10568|10566|125
1652126180000|2022-05-09 19:56:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|33
1652126190000|2022-05-09 19:56:30|||||||||7
1652126210000|2022-05-09 19:56:50|||||||||3
1652126220000|2022-05-09 19:57:00|||||||||40
1652126240000|2022-05-09 19:57:20|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|104
1652126250000|2022-05-09 19:57:30|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|73
1652126260000|2022-05-09 19:57:40|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|77
1652126290000|2022-05-09 19:58:10|||||||||18
1652126310000|2022-05-09 19:58:30|||||||||1
1652126320000|2022-05-09 19:58:40|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|88
1652126330000|2022-05-09 19:58:50|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|149
1652126340000|2022-05-09 19:59:00|10567.2|10565.2|10568|10566|10568|10566|10567.2|10565.2|154
1652126350000|2022-05-09 19:59:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|539
1652126360000|2022-05-09 19:59:20|||||||||29
1652126370000|2022-05-09 19:59:30|10568|10566|10568|10566|10568.4|10566.4|10568|10566|108
1652126380000|2022-05-09 19:59:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|139
1652126390000|2022-05-09 19:59:50|10568.2|10566.2|10568.8|10566.8|10568.8|10566.8|10568.2|10566.2|293
1652126400000|2022-05-09 20:00:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|541
1652126410000|2022-05-09 20:00:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|21
1652126420000|2022-05-09 20:00:20|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|51
1652126430000|2022-05-09 20:00:30|||||||||36
1652126440000|2022-05-09 20:00:40|||||||||19
1652126450000|2022-05-09 20:00:50|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|84
1652126460000|2022-05-09 20:01:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652126470000|2022-05-09 20:01:10|||||||||2
1652126490000|2022-05-09 20:01:30|||||||||61
1652126500000|2022-05-09 20:01:40|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|115
1652126520000|2022-05-09 20:02:00|10568|10566|10568|10566|10568|10566|10567.6|10565.6|357
1652126530000|2022-05-09 20:02:10|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|29
1652126540000|2022-05-09 20:02:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652126550000|2022-05-09 20:02:30|10568|10566|10568|10566|10568|10566|10567.8|10565.8|26
1652126560000|2022-05-09 20:02:40|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|0
1652126570000|2022-05-09 20:02:50|||||||||18
1652126580000|2022-05-09 20:03:00|10567.6|10565.6|10567.6|10565.6|10568|10566|10567.6|10565.6|170
1652126600000|2022-05-09 20:03:20|10568|10566|10568|10566|10568|10566|10568|10566|33
1652126620000|2022-05-09 20:03:40|||||||||6
1652126630000|2022-05-09 20:03:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|119
1652126640000|2022-05-09 20:04:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|103
1652126650000|2022-05-09 20:04:10|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|26
1652126660000|2022-05-09 20:04:20|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|43
1652126670000|2022-05-09 20:04:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|1
1652126680000|2022-05-09 20:04:40|10568|10566|10568|10566|10568|10566|10568|10566|28
1652126690000|2022-05-09 20:04:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|70
1652126700000|2022-05-09 20:05:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|36
1652126710000|2022-05-09 20:05:10|10568|10566|10568|10566|10568|10566|10568|10566|147
1652126720000|2022-05-09 20:05:20|||||||||404
1652126730000|2022-05-09 20:05:30|||||||||9
1652126740000|2022-05-09 20:05:40|||||||||5
1652126770000|2022-05-09 20:06:10|||||||||4
1652126790000|2022-05-09 20:06:30|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|154
1652126800000|2022-05-09 20:06:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|21
1652126810000|2022-05-09 20:06:50|||||||||3
1652126820000|2022-05-09 20:07:00|10568|10566|10568|10566|10568|10566|10568|10566|26
1652126840000|2022-05-09 20:07:20|||||||||3
1652126860000|2022-05-09 20:07:40|||||||||284
1652126870000|2022-05-09 20:07:50|||||||||136
1652126880000|2022-05-09 20:08:00|10567.6|10565.6|10567.8|10565.8|10568|10566|10567.6|10565.6|164
1652126890000|2022-05-09 20:08:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|2
1652126910000|2022-05-09 20:08:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|32
1652126920000|2022-05-09 20:08:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|20
1652126940000|2022-05-09 20:09:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|22
1652126960000|2022-05-09 20:09:20|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|3
1652126970000|2022-05-09 20:09:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|32
1652127000000|2022-05-09 20:10:00|||||||||3
1652127010000|2022-05-09 20:10:10|10567.4|10565.4|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|78
1652127020000|2022-05-09 20:10:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652127030000|2022-05-09 20:10:30|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|26
1652127040000|2022-05-09 20:10:40|||||||||12
1652127060000|2022-05-09 20:11:00|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|104
1652127070000|2022-05-09 20:11:10|10567|10565|10567|10565|10567.2|10565.2|10567|10565|0
1652127080000|2022-05-09 20:11:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652127100000|2022-05-09 20:11:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|22
1652127120000|2022-05-09 20:12:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|17
1652127150000|2022-05-09 20:12:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|27
1652127160000|2022-05-09 20:12:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|16
1652127170000|2022-05-09 20:12:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|125
1652127180000|2022-05-09 20:13:00|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|45
1652127230000|2022-05-09 20:13:50|||||||||43
1652127260000|2022-05-09 20:14:20|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10564.9|10562.9|2779
1652127270000|2022-05-09 20:14:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|719
1652127290000|2022-05-09 20:14:50|||||||||51
1652127300000|2022-05-09 20:15:00|||||||||5
1652127320000|2022-05-09 20:15:20|||||||||3
1652127330000|2022-05-09 20:15:30|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|162
1652127340000|2022-05-09 20:15:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|14
1652127350000|2022-05-09 20:15:50|||||||||167
1652127360000|2022-05-09 20:16:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|46
1652127380000|2022-05-09 20:16:20|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|449
1652127390000|2022-05-09 20:16:30|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|50
1652127400000|2022-05-09 20:16:40|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|20
1652127410000|2022-05-09 20:16:50|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|389
1652127420000|2022-05-09 20:17:00|10565.3|10563.3|10565.5|10563.5|10565.6|10563.6|10564.9|10562.9|438
1652127430000|2022-05-09 20:17:10|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|50
1652127440000|2022-05-09 20:17:20|||||||||1
1652127460000|2022-05-09 20:17:40|||||||||20
1652127470000|2022-05-09 20:17:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|85
1652127480000|2022-05-09 20:18:00|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|409
1652127490000|2022-05-09 20:18:10|||||||||5005
1652127510000|2022-05-09 20:18:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|0
1652127520000|2022-05-09 20:18:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|14
1652127540000|2022-05-09 20:19:00|||||||||20
1652127550000|2022-05-09 20:19:10|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|10
1652127560000|2022-05-09 20:19:20|||||||||20
1652127570000|2022-05-09 20:19:30|||||||||26
1652127580000|2022-05-09 20:19:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|15
1652127590000|2022-05-09 20:19:50|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|37
1652127600000|2022-05-09 20:20:00|||||||||5
1652127610000|2022-05-09 20:20:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|8
1652127620000|2022-05-09 20:20:20|||||||||4
1652127630000|2022-05-09 20:20:30|10565.1|10563.1|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|130
1652127640000|2022-05-09 20:20:40|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|5
1652127650000|2022-05-09 20:20:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|61
1652127660000|2022-05-09 20:21:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|300
1652127670000|2022-05-09 20:21:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|105
1652127680000|2022-05-09 20:21:20|||||||||3
1652127690000|2022-05-09 20:21:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|122
1652127700000|2022-05-09 20:21:40|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|60
1652127710000|2022-05-09 20:21:50|||||||||205
1652127720000|2022-05-09 20:22:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|124
1652127740000|2022-05-09 20:22:20|||||||||39
1652127750000|2022-05-09 20:22:30|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|400
1652127760000|2022-05-09 20:22:40|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|228
1652127770000|2022-05-09 20:22:50|10564.9|10562.9|10566|10564|10566.4|10564.4|10564.9|10562.9|203
1652127780000|2022-05-09 20:23:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|56
1652127790000|2022-05-09 20:23:10|||||||||99
1652127800000|2022-05-09 20:23:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|59
1652127810000|2022-05-09 20:23:30|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|12
1652127820000|2022-05-09 20:23:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|166
1652127840000|2022-05-09 20:24:00|10565.5|10563.5|10565.6|10563.6|10566|10564|10565.5|10563.5|244
1652127860000|2022-05-09 20:24:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|149
1652127870000|2022-05-09 20:24:30|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|163
1652127890000|2022-05-09 20:24:50|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|91
1652127910000|2022-05-09 20:25:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|0
1652127920000|2022-05-09 20:25:20|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|13
1652127930000|2022-05-09 20:25:30|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|31
1652127940000|2022-05-09 20:25:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|2
1652127950000|2022-05-09 20:25:50|||||||||1
1652127960000|2022-05-09 20:26:00|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|21
1652127970000|2022-05-09 20:26:10|||||||||13
1652127980000|2022-05-09 20:26:20|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|107
1652127990000|2022-05-09 20:26:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|20
1652128000000|2022-05-09 20:26:40|||||||||1
1652128010000|2022-05-09 20:26:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|88
1652128020000|2022-05-09 20:27:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|81
1652128030000|2022-05-09 20:27:10|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|26
1652128040000|2022-05-09 20:27:20|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|6
1652128070000|2022-05-09 20:27:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|246
1652128080000|2022-05-09 20:28:00|||||||||4
1652128090000|2022-05-09 20:28:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|144
1652128100000|2022-05-09 20:28:20|||||||||38
1652128110000|2022-05-09 20:28:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|28
1652128120000|2022-05-09 20:28:40|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|81
1652128130000|2022-05-09 20:28:50|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|87
1652128140000|2022-05-09 20:29:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|132
1652128160000|2022-05-09 20:29:20|10565.5|10563.5|10565.6|10563.6|10566|10564|10565.5|10563.5|72
1652128170000|2022-05-09 20:29:30|||||||||114
1652128180000|2022-05-09 20:29:40|||||||||16
1652128220000|2022-05-09 20:30:20|||||||||8
1652128240000|2022-05-09 20:30:40|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|124
1652128250000|2022-05-09 20:30:50|||||||||8
1652128260000|2022-05-09 20:31:00|10566|10564|10566|10564|10566|10564|10566|10564|31
1652128280000|2022-05-09 20:31:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|78
1652128290000|2022-05-09 20:31:30|||||||||431
1652128300000|2022-05-09 20:31:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|126
1652128320000|2022-05-09 20:32:00|||||||||40
1652128340000|2022-05-09 20:32:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|30
1652128350000|2022-05-09 20:32:30|||||||||27
1652128360000|2022-05-09 20:32:40|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|67
1652128400000|2022-05-09 20:33:20|10566|10564|10566|10564|10566|10564|10566|10564|128
1652128410000|2022-05-09 20:33:30|||||||||4
1652128430000|2022-05-09 20:33:50|||||||||5
1652128460000|2022-05-09 20:34:20|||||||||3
1652128470000|2022-05-09 20:34:30|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|135
1652128480000|2022-05-09 20:34:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|26
1652128490000|2022-05-09 20:34:50|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|80
1652128500000|2022-05-09 20:35:00|||||||||12
1652128510000|2022-05-09 20:35:10|||||||||5
1652128530000|2022-05-09 20:35:30|||||||||1
1652128570000|2022-05-09 20:36:10|||||||||40
1652128580000|2022-05-09 20:36:20|||||||||10
1652128590000|2022-05-09 20:36:30|||||||||6
1652128600000|2022-05-09 20:36:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|63
1652128620000|2022-05-09 20:37:00|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|67
1652128630000|2022-05-09 20:37:10|||||||||6
1652128640000|2022-05-09 20:37:20|||||||||5
1652128650000|2022-05-09 20:37:30|||||||||16
1652128660000|2022-05-09 20:37:40|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|146
1652128670000|2022-05-09 20:37:50|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|107
1652128680000|2022-05-09 20:38:00|10566|10564|10566|10564|10566|10564|10566|10564|8
1652128690000|2022-05-09 20:38:10|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|15
1652128700000|2022-05-09 20:38:20|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|53
1652128710000|2022-05-09 20:38:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|5
1652128720000|2022-05-09 20:38:40|||||||||1
1652128750000|2022-05-09 20:39:10|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|111
1652128760000|2022-05-09 20:39:20|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|8
1652128770000|2022-05-09 20:39:30|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|68
1652128780000|2022-05-09 20:39:40|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|5
1652128790000|2022-05-09 20:39:50|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|10
1652128800000|2022-05-09 20:40:00|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|15
1652128810000|2022-05-09 20:40:10|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|23
1652128820000|2022-05-09 20:40:20|||||||||4
1652128830000|2022-05-09 20:40:30|||||||||58
1652128840000|2022-05-09 20:40:40|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|114
1652128850000|2022-05-09 20:40:50|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|35
1652128860000|2022-05-09 20:41:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|81
1652128880000|2022-05-09 20:41:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|413
1652128890000|2022-05-09 20:41:30|||||||||32
1652128910000|2022-05-09 20:41:50|||||||||70
1652128930000|2022-05-09 20:42:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|120
1652128940000|2022-05-09 20:42:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|84
1652128980000|2022-05-09 20:43:00|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|66
1652128990000|2022-05-09 20:43:10|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|70
1652129000000|2022-05-09 20:43:20|10567|10565|10567|10565|10567|10565|10567|10565|10
1652129010000|2022-05-09 20:43:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652129020000|2022-05-09 20:43:40|10567|10565|10567|10565|10567|10565|10567|10565|4
1652129060000|2022-05-09 20:44:20|||||||||1
1652129090000|2022-05-09 20:44:50|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|74
1652129100000|2022-05-09 20:45:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|102
1652129110000|2022-05-09 20:45:10|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|44
1652129120000|2022-05-09 20:45:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652129130000|2022-05-09 20:45:30|10566|10564|10566.6|10564.6|10566.6|10564.6|10566|10564|672
1652129140000|2022-05-09 20:45:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652129150000|2022-05-09 20:45:50|||||||||5
1652129200000|2022-05-09 20:46:40|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|24
1652129210000|2022-05-09 20:46:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652129220000|2022-05-09 20:47:00|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|33
1652129230000|2022-05-09 20:47:10|10566|10564|10566|10564|10566|10564|10566|10564|0
1652129240000|2022-05-09 20:47:20|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|13
1652129250000|2022-05-09 20:47:30|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|0
1652129290000|2022-05-09 20:48:10|10566|10564|10566|10564|10566|10564|10566|10564|2
1652129300000|2022-05-09 20:48:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|57
1652129310000|2022-05-09 20:48:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|41
1652129320000|2022-05-09 20:48:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1652129330000|2022-05-09 20:48:50|10566.4|10564.4|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|150
1652129340000|2022-05-09 20:49:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|4
1652129350000|2022-05-09 20:49:10|||||||||28
1652129360000|2022-05-09 20:49:20|10567.2|10565.2|10567|10565|10567.2|10565.2|10566.8|10564.8|103
1652129370000|2022-05-09 20:49:30|10566.8|10564.8|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|156
1652129400000|2022-05-09 20:50:00|||||||||263
1652129410000|2022-05-09 20:50:10|||||||||81
1652129420000|2022-05-09 20:50:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|89
1652129430000|2022-05-09 20:50:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|103
1652129440000|2022-05-09 20:50:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|105
1652129460000|2022-05-09 20:51:00|||||||||466
1652129470000|2022-05-09 20:51:10|||||||||3
1652129480000|2022-05-09 20:51:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|64
1652129500000|2022-05-09 20:51:40|||||||||7
1652129520000|2022-05-09 20:52:00|||||||||58
1652129540000|2022-05-09 20:52:20|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|90
1652129550000|2022-05-09 20:52:30|10566.6|10564.6|10566.8|10564.8|10567|10565|10566.6|10564.6|24
1652129560000|2022-05-09 20:52:40|10567|10565|10567|10565|10567|10565|10567|10565|23
1652129580000|2022-05-09 20:53:00|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|13
1652129590000|2022-05-09 20:53:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1652129600000|2022-05-09 20:53:20|||||||||17
1652129620000|2022-05-09 20:53:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|31
1652129630000|2022-05-09 20:53:50|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|82
1652129640000|2022-05-09 20:54:00|||||||||14
1652129650000|2022-05-09 20:54:10|||||||||26
1652129670000|2022-05-09 20:54:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|15
1652129680000|2022-05-09 20:54:40|10567|10565|10567|10565|10567|10565|10567|10565|13
1652129710000|2022-05-09 20:55:10|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|27
1652129720000|2022-05-09 20:55:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1652129730000|2022-05-09 20:55:30|||||||||1
1652129740000|2022-05-09 20:55:40|||||||||31
1652129750000|2022-05-09 20:55:50|10566.4|10564.4|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|30
1652129760000|2022-05-09 20:56:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10
1652129780000|2022-05-09 20:56:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566|10564|77
1652129790000|2022-05-09 20:56:30|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|65
1652129810000|2022-05-09 20:56:50|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|165
1652129820000|2022-05-09 20:57:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|73
1652129830000|2022-05-09 20:57:10|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|69
1652129850000|2022-05-09 20:57:30|10566.4|10564.4|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|62
1652129860000|2022-05-09 20:57:40|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|21
1652129870000|2022-05-09 20:57:50|||||||||5
1652129880000|2022-05-09 20:58:00|||||||||1
1652129890000|2022-05-09 20:58:10|||||||||17
1652129910000|2022-05-09 20:58:30|||||||||55
1652129920000|2022-05-09 20:58:40|||||||||1
1652129930000|2022-05-09 20:58:50|||||||||91
1652129960000|2022-05-09 20:59:20|||||||||7
1652129970000|2022-05-09 20:59:30|||||||||4
1652129980000|2022-05-09 20:59:40|10566|10564|10566|10564|10566|10564|10566|10564|23
1652129990000|2022-05-09 20:59:50|||||||||2
1652133600000|2022-05-09 22:00:00|10565.5|10563.5|10566|10564|10566|10564|10565.5|10563.5|10
1652133610000|2022-05-09 22:00:10|10565.8|10563.8|10565.5|10563.5|10565.8|10563.8|10565.3|10563.3|12
1652133620000|2022-05-09 22:00:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10
1652133630000|2022-05-09 22:00:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|12
1652133640000|2022-05-09 22:00:40|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|50
1652133650000|2022-05-09 22:00:50|10566|10564|10565.6|10563.6|10566.2|10564.2|10565.6|10563.6|6
1652133660000|2022-05-09 22:01:00|10565.8|10563.8|10566.2|10564.2|10566.2|10564.2|10565.6|10563.6|41
1652133670000|2022-05-09 22:01:10|||||||||3
1652133680000|2022-05-09 22:01:20|10566.4|10564.4|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|78
1652133690000|2022-05-09 22:01:30|||||||||6
1652133710000|2022-05-09 22:01:50|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1652133720000|2022-05-09 22:02:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1652133730000|2022-05-09 22:02:10|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1652133740000|2022-05-09 22:02:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1652133770000|2022-05-09 22:02:50|||||||||8
1652133780000|2022-05-09 22:03:00|||||||||15
1652133810000|2022-05-09 22:03:30|||||||||8
1652133820000|2022-05-09 22:03:40|||||||||4
1652133840000|2022-05-09 22:04:00|10567|10565|10567|10565|10567|10565|10567|10565|33
1652133850000|2022-05-09 22:04:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652133890000|2022-05-09 22:04:50|||||||||5
1652133900000|2022-05-09 22:05:00|||||||||7
1652133910000|2022-05-09 22:05:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|45
1652133920000|2022-05-09 22:05:20|||||||||2
1652133930000|2022-05-09 22:05:30|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|54
1652133940000|2022-05-09 22:05:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|5
1652133950000|2022-05-09 22:05:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1652133960000|2022-05-09 22:06:00|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|0
1652133980000|2022-05-09 22:06:20|||||||||13
1652134050000|2022-05-09 22:07:30|||||||||1
1652134080000|2022-05-09 22:08:00|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|120
1652134090000|2022-05-09 22:08:10|10568|10566|10568|10566|10568|10566|10568|10566|70
1652134110000|2022-05-09 22:08:30|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|6
1652134130000|2022-05-09 22:08:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652134160000|2022-05-09 22:09:20|10568|10566|10568|10566|10568|10566|10568|10566|46
1652134190000|2022-05-09 22:09:50|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|1
1652134220000|2022-05-09 22:10:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|2
1652134260000|2022-05-09 22:11:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652134420000|2022-05-09 22:13:40|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|59
1652134430000|2022-05-09 22:13:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652134440000|2022-05-09 22:14:00|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|38
1652134450000|2022-05-09 22:14:10|||||||||1
1652134490000|2022-05-09 22:14:50|||||||||6
1652134510000|2022-05-09 22:15:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|26
1652134530000|2022-05-09 22:15:30|||||||||3
1652134540000|2022-05-09 22:15:40|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|0
1652134550000|2022-05-09 22:15:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652134610000|2022-05-09 22:16:50|||||||||1
1652134620000|2022-05-09 22:17:00|||||||||1
1652134630000|2022-05-09 22:17:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|44
1652134640000|2022-05-09 22:17:20|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|20
1652134650000|2022-05-09 22:17:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|1
1652134670000|2022-05-09 22:17:50|10567.2|10565.2|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|86
1652134680000|2022-05-09 22:18:00|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|49
1652134690000|2022-05-09 22:18:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652134760000|2022-05-09 22:19:20|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|5
1652134770000|2022-05-09 22:19:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652134780000|2022-05-09 22:19:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|112
1652134790000|2022-05-09 22:19:50|10568|10566|10567.8|10565.8|10568|10566|10567.6|10565.6|20
1652134800000|2022-05-09 22:20:00|10568|10566|10568|10566|10568|10566|10568|10566|10
1652134830000|2022-05-09 22:20:30|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|9
1652134850000|2022-05-09 22:20:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652134860000|2022-05-09 22:21:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1652134870000|2022-05-09 22:21:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652134880000|2022-05-09 22:21:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1652134910000|2022-05-09 22:21:50|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|11
1652134920000|2022-05-09 22:22:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|1
1652134980000|2022-05-09 22:23:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652135170000|2022-05-09 22:26:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|224
1652135180000|2022-05-09 22:26:20|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|170
1652135220000|2022-05-09 22:27:00|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|45
1652135230000|2022-05-09 22:27:10|||||||||50
1652135250000|2022-05-09 22:27:30|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|52
1652135270000|2022-05-09 22:27:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652135280000|2022-05-09 22:28:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|160
1652135290000|2022-05-09 22:28:10|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|23
1652135310000|2022-05-09 22:28:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652135340000|2022-05-09 22:29:00|||||||||35
1652135350000|2022-05-09 22:29:10|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|42
1652135360000|2022-05-09 22:29:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|5
1652135430000|2022-05-09 22:30:30|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|45
1652135460000|2022-05-09 22:31:00|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|8
1652135470000|2022-05-09 22:31:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|17
1652135480000|2022-05-09 22:31:20|||||||||17
1652135540000|2022-05-09 22:32:20|||||||||1
1652135570000|2022-05-09 22:32:50|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|1
1652135580000|2022-05-09 22:33:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652135600000|2022-05-09 22:33:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|41
1652135610000|2022-05-09 22:33:30|||||||||2
1652135640000|2022-05-09 22:34:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|124
1652135650000|2022-05-09 22:34:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|8
1652135660000|2022-05-09 22:34:20|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|9
1652135690000|2022-05-09 22:34:50|10563.7|10561.7|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|36
1652135700000|2022-05-09 22:35:00|10563.7|10561.7|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|74
1652135710000|2022-05-09 22:35:10|||||||||3
1652135720000|2022-05-09 22:35:20|||||||||25
1652135740000|2022-05-09 22:35:40|||||||||25
1652135750000|2022-05-09 22:35:50|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|12
1652135760000|2022-05-09 22:36:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10
1652135830000|2022-05-09 22:37:10|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|225
1652135870000|2022-05-09 22:37:50|||||||||1
1652135900000|2022-05-09 22:38:20|||||||||14
1652135930000|2022-05-09 22:38:50|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|59
1652135960000|2022-05-09 22:39:20|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|47
1652135980000|2022-05-09 22:39:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|2
1652135990000|2022-05-09 22:39:50|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|3
1652136000000|2022-05-09 22:40:00|||||||||6
1652136060000|2022-05-09 22:41:00|||||||||10
1652136080000|2022-05-09 22:41:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|3
1652136100000|2022-05-09 22:41:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|28
1652136140000|2022-05-09 22:42:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|4
1652136170000|2022-05-09 22:42:50|||||||||5
1652136210000|2022-05-09 22:43:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|4
1652136230000|2022-05-09 22:43:50|||||||||1
1652136240000|2022-05-09 22:44:00|||||||||1
1652136260000|2022-05-09 22:44:20|||||||||1
1652136270000|2022-05-09 22:44:30|||||||||1
1652136300000|2022-05-09 22:45:00|||||||||3
1652136370000|2022-05-09 22:46:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|40
1652136430000|2022-05-09 22:47:10|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|65
1652136450000|2022-05-09 22:47:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652136460000|2022-05-09 22:47:40|||||||||2
1652136480000|2022-05-09 22:48:00|||||||||20
1652136490000|2022-05-09 22:48:10|10566|10564|10566|10564|10566|10564|10566|10564|11
1652136500000|2022-05-09 22:48:20|||||||||6
1652136510000|2022-05-09 22:48:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|9
1652136520000|2022-05-09 22:48:40|10566|10564|10566|10564|10566|10564|10566|10564|0
1652136540000|2022-05-09 22:49:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|8
1652136550000|2022-05-09 22:49:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|54
1652136560000|2022-05-09 22:49:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652136570000|2022-05-09 22:49:30|||||||||8
1652136580000|2022-05-09 22:49:40|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|27
1652136600000|2022-05-09 22:50:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652136610000|2022-05-09 22:50:10|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|2
1652136620000|2022-05-09 22:50:20|||||||||50
1652136630000|2022-05-09 22:50:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|1
1652136650000|2022-05-09 22:50:50|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|5
1652136700000|2022-05-09 22:51:40|||||||||15
1652136710000|2022-05-09 22:51:50|||||||||4
1652136730000|2022-05-09 22:52:10|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|9
1652136770000|2022-05-09 22:52:50|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|97
1652136780000|2022-05-09 22:53:00|10566|10564|10566|10564|10566|10564|10566|10564|2
1652136810000|2022-05-09 22:53:30|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|1
1652136820000|2022-05-09 22:53:40|10566|10564|10566|10564|10566|10564|10566|10564|0
1652136830000|2022-05-09 22:53:50|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|2
1652136890000|2022-05-09 22:54:50|||||||||1
1652136900000|2022-05-09 22:55:00|||||||||17
1652136930000|2022-05-09 22:55:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|18
1652137010000|2022-05-09 22:56:50|10566|10564|10566|10564|10566|10564|10566|10564|130
1652137070000|2022-05-09 22:57:50|||||||||1
1652137130000|2022-05-09 22:58:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10
1652137160000|2022-05-09 22:59:20|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|1
1652137210000|2022-05-09 23:00:10|||||||||2
1652137220000|2022-05-09 23:00:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|257
1652137230000|2022-05-09 23:00:30|10564.7|10562.7|10565.3|10563.3|10565.3|10563.3|10564.7|10562.7|169
1652137240000|2022-05-09 23:00:40|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|0
1652137250000|2022-05-09 23:00:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652137270000|2022-05-09 23:01:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|21
1652137280000|2022-05-09 23:01:20|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|29
1652137320000|2022-05-09 23:02:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652137420000|2022-05-09 23:03:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|49
1652137440000|2022-05-09 23:04:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|0
1652137450000|2022-05-09 23:04:10|10565.6|10563.6|10566.8|10564.8|10566.8|10564.8|10565.6|10563.6|45
1652137490000|2022-05-09 23:04:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|11
1652137500000|2022-05-09 23:05:00|10567|10565|10567|10565|10567|10565|10567|10565|4
1652137520000|2022-05-09 23:05:20|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|11
1652137530000|2022-05-09 23:05:30|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|24
1652137550000|2022-05-09 23:05:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|60
1652137580000|2022-05-09 23:06:20|||||||||14
1652137610000|2022-05-09 23:06:50|||||||||3
1652137630000|2022-05-09 23:07:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|1
1652137650000|2022-05-09 23:07:30|10566|10564|10566|10564|10566|10564|10566|10564|0
1652137670000|2022-05-09 23:07:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|72
1652137680000|2022-05-09 23:08:00|||||||||3
1652137710000|2022-05-09 23:08:30|||||||||26
1652137730000|2022-05-09 23:08:50|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|6
1652137750000|2022-05-09 23:09:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|12
1652137780000|2022-05-09 23:09:40|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|20
1652137800000|2022-05-09 23:10:00|10566|10564|10566|10564|10566|10564|10566|10564|39
1652137810000|2022-05-09 23:10:10|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|57
1652137840000|2022-05-09 23:10:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|41
1652137850000|2022-05-09 23:10:50|||||||||2
1652137860000|2022-05-09 23:11:00|||||||||9
1652137880000|2022-05-09 23:11:20|||||||||54
1652137900000|2022-05-09 23:11:40|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|64
1652137910000|2022-05-09 23:11:50|||||||||10
1652137950000|2022-05-09 23:12:30|||||||||1
1652137970000|2022-05-09 23:12:50|||||||||60
1652138000000|2022-05-09 23:13:20|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|5
1652138010000|2022-05-09 23:13:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652138030000|2022-05-09 23:13:50|10566|10564|10566|10564|10566|10564|10566|10564|1
1652138090000|2022-05-09 23:14:50|||||||||38
1652138100000|2022-05-09 23:15:00|||||||||22
1652138120000|2022-05-09 23:15:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|11
1652138130000|2022-05-09 23:15:30|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|22
1652138210000|2022-05-09 23:16:50|||||||||7
1652138260000|2022-05-09 23:17:40|||||||||64
1652138290000|2022-05-09 23:18:10|||||||||35
1652138300000|2022-05-09 23:18:20|||||||||1
1652138320000|2022-05-09 23:18:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|13
1652138330000|2022-05-09 23:18:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|18
1652138350000|2022-05-09 23:19:10|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|82
1652138360000|2022-05-09 23:19:20|10566|10564|10566|10564|10566|10564|10566|10564|0
1652138390000|2022-05-09 23:19:50|||||||||43
1652138470000|2022-05-09 23:21:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|122
1652138510000|2022-05-09 23:21:50|||||||||82
1652138530000|2022-05-09 23:22:10|||||||||54
1652138760000|2022-05-09 23:26:00|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|23
1652138770000|2022-05-09 23:26:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|9
1652138880000|2022-05-09 23:28:00|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|18
1652138890000|2022-05-09 23:28:10|10566|10564|10566|10564|10566|10564|10566|10564|40
1652138900000|2022-05-09 23:28:20|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|3
1652138940000|2022-05-09 23:29:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652139010000|2022-05-09 23:30:10|||||||||13
1652139020000|2022-05-09 23:30:20|||||||||1
1652139040000|2022-05-09 23:30:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|9
1652139060000|2022-05-09 23:31:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|18
1652139100000|2022-05-09 23:31:40|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|6
1652139120000|2022-05-09 23:32:00|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|18
1652139140000|2022-05-09 23:32:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|22
1652139150000|2022-05-09 23:32:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1652139160000|2022-05-09 23:32:40|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|17
1652139240000|2022-05-09 23:34:00|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|7
1652139250000|2022-05-09 23:34:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652139260000|2022-05-09 23:34:20|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|0
1652139300000|2022-05-09 23:35:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|14
1652139310000|2022-05-09 23:35:10|||||||||5
1652139340000|2022-05-09 23:35:40|||||||||10
1652139360000|2022-05-09 23:36:00|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|49
1652139420000|2022-05-09 23:37:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|63
1652139430000|2022-05-09 23:37:10|10566|10564|10566|10564|10566|10564|10566|10564|37
1652139460000|2022-05-09 23:37:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|12
1652139490000|2022-05-09 23:38:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|68
1652139510000|2022-05-09 23:38:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652139540000|2022-05-09 23:39:00|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|24
1652139550000|2022-05-09 23:39:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|20
1652139560000|2022-05-09 23:39:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|18
1652139570000|2022-05-09 23:39:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|15
1652139580000|2022-05-09 23:39:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652139590000|2022-05-09 23:39:50|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|12
1652139630000|2022-05-09 23:40:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|254
1652139650000|2022-05-09 23:40:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|32
1652139670000|2022-05-09 23:41:10|10566|10564|10566|10564|10566|10564|10566|10564|5
1652139710000|2022-05-09 23:41:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|6
1652139720000|2022-05-09 23:42:00|10566|10564|10566|10564|10566|10564|10566|10564|2
1652139760000|2022-05-09 23:42:40|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|64
1652139780000|2022-05-09 23:43:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652139800000|2022-05-09 23:43:20|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|29
1652139820000|2022-05-09 23:43:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652139950000|2022-05-09 23:45:50|10566|10564|10566|10564|10566|10564|10566|10564|18
1652139960000|2022-05-09 23:46:00|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.8|10563.8|24
1652139970000|2022-05-09 23:46:10|10566|10564|10566|10564|10566|10564|10566|10564|0
1652139990000|2022-05-09 23:46:30|||||||||43
1652140000000|2022-05-09 23:46:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|4
1652140010000|2022-05-09 23:46:50|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|100
1652140020000|2022-05-09 23:47:00|||||||||2
1652140030000|2022-05-09 23:47:10|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1652140050000|2022-05-09 23:47:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|9
1652140060000|2022-05-09 23:47:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652140080000|2022-05-09 23:48:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|11
1652140130000|2022-05-09 23:48:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|119
1652140140000|2022-05-09 23:49:00|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|33
1652140180000|2022-05-09 23:49:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|30
1652140190000|2022-05-09 23:49:50|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|20
1652140200000|2022-05-09 23:50:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|5
1652140220000|2022-05-09 23:50:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|1
1652140250000|2022-05-09 23:50:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|18
1652140280000|2022-05-09 23:51:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|15
1652140320000|2022-05-09 23:52:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652140360000|2022-05-09 23:52:40|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|4
1652140410000|2022-05-09 23:53:30|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|26
1652140450000|2022-05-09 23:54:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|39
1652140560000|2022-05-09 23:56:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|19
1652140570000|2022-05-09 23:56:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|14
1652140590000|2022-05-09 23:56:30|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|29
1652140600000|2022-05-09 23:56:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|5
1652140610000|2022-05-09 23:56:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652140630000|2022-05-09 23:57:10|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|0
1652140660000|2022-05-09 23:57:40|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|129
1652140690000|2022-05-09 23:58:10|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|8
1652140700000|2022-05-09 23:58:20|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|3
1652140710000|2022-05-09 23:58:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652140720000|2022-05-09 23:58:40|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|339
1652140740000|2022-05-09 23:59:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652140760000|2022-05-09 23:59:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|11
1652140770000|2022-05-09 23:59:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652140820000|2022-05-10 00:00:20|10564.7|10562.7|10564.1|10562.1|10564.7|10562.7|10564.1|10562.1|106
1652140830000|2022-05-10 00:00:30|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|18
1652140840000|2022-05-10 00:00:40|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|57
1652140850000|2022-05-10 00:00:50|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|6
1652140860000|2022-05-10 00:01:00|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|32
1652140880000|2022-05-10 00:01:20|10563.7|10561.7|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|13
1652140900000|2022-05-10 00:01:40|10563.7|10561.7|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|5
1652140910000|2022-05-10 00:01:50|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|7
1652140920000|2022-05-10 00:02:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|5
1652140930000|2022-05-10 00:02:10|10565.1|10563.1|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|89
1652140950000|2022-05-10 00:02:30|||||||||1
1652140970000|2022-05-10 00:02:50|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|5
1652140980000|2022-05-10 00:03:00|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|5
1652140990000|2022-05-10 00:03:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|5
1652141010000|2022-05-10 00:03:30|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|17
1652141040000|2022-05-10 00:04:00|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|2
1652141060000|2022-05-10 00:04:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652141090000|2022-05-10 00:04:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|66
1652141140000|2022-05-10 00:05:40|10566|10564|10566|10564|10566|10564|10566|10564|25
1652141150000|2022-05-10 00:05:50|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|63
1652141160000|2022-05-10 00:06:00|10566|10564|10566|10564|10566|10564|10566|10564|2
1652141170000|2022-05-10 00:06:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|54
1652141180000|2022-05-10 00:06:20|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|83
1652141190000|2022-05-10 00:06:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|5
1652141210000|2022-05-10 00:06:50|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|40
1652141220000|2022-05-10 00:07:00|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|6
1652141240000|2022-05-10 00:07:20|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|0
1652141250000|2022-05-10 00:07:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|34
1652141260000|2022-05-10 00:07:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|17
1652141270000|2022-05-10 00:07:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|68
1652141310000|2022-05-10 00:08:30|||||||||15
1652141330000|2022-05-10 00:08:50|||||||||13
1652141340000|2022-05-10 00:09:00|||||||||2
1652141380000|2022-05-10 00:09:40|||||||||50
1652141450000|2022-05-10 00:10:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|119
1652141460000|2022-05-10 00:11:00|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|17
1652141470000|2022-05-10 00:11:10|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|49
1652141540000|2022-05-10 00:12:20|||||||||10
1652141570000|2022-05-10 00:12:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|59
1652141600000|2022-05-10 00:13:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|5
1652141640000|2022-05-10 00:14:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|9
1652141650000|2022-05-10 00:14:10|10566|10564|10566|10564|10566|10564|10566|10564|141
1652141670000|2022-05-10 00:14:30|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|61
1652141690000|2022-05-10 00:14:50|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|79
1652141700000|2022-05-10 00:15:00|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|21
1652141710000|2022-05-10 00:15:10|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|59
1652141720000|2022-05-10 00:15:20|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.2|10566.2|80
1652141730000|2022-05-10 00:15:30|10568.4|10566.4|10567.6|10565.6|10568.4|10566.4|10567.6|10565.6|41
1652141740000|2022-05-10 00:15:40|10567.4|10565.4|10568|10566|10568|10566|10567.2|10565.2|33
1652141750000|2022-05-10 00:15:50|10567.8|10565.8|10568.8|10566.8|10568.8|10566.8|10567.8|10565.8|80
1652141760000|2022-05-10 00:16:00|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.2|10567.2|111
1652141770000|2022-05-10 00:16:10|10569.6|10567.6|10568.8|10566.8|10569.8|10567.8|10568.6|10566.6|127
1652141780000|2022-05-10 00:16:20|10568.6|10566.6|10569.2|10567.2|10569.2|10567.2|10568.6|10566.6|38
1652141790000|2022-05-10 00:16:30|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|91
1652141800000|2022-05-10 00:16:40|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|52
1652141810000|2022-05-10 00:16:50|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.4|10565.4|29
1652141820000|2022-05-10 00:17:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|23
1652141830000|2022-05-10 00:17:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|9
1652141840000|2022-05-10 00:17:20|10569|10567|10569.2|10567.2|10569.6|10567.6|10569|10567|76
1652141850000|2022-05-10 00:17:30|10568.8|10566.8|10569.6|10567.6|10569.6|10567.6|10568.8|10566.8|103
1652141860000|2022-05-10 00:17:40|10569.4|10567.4|10569.6|10567.6|10569.8|10567.8|10569.4|10567.4|52
1652141870000|2022-05-10 00:17:50|10569.9|10567.9|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|82
1652141880000|2022-05-10 00:18:00|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|69
1652141890000|2022-05-10 00:18:10|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|20
1652141910000|2022-05-10 00:18:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|128
1652141920000|2022-05-10 00:18:40|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.6|10566.6|214
1652141930000|2022-05-10 00:18:50|||||||||53
1652141940000|2022-05-10 00:19:00|||||||||14
1652141950000|2022-05-10 00:19:10|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|8
1652141960000|2022-05-10 00:19:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|5
1652141970000|2022-05-10 00:19:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|21
1652141980000|2022-05-10 00:19:40|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|43
1652141990000|2022-05-10 00:19:50|10568|10566|10568|10566|10568|10566|10568|10566|21
1652142020000|2022-05-10 00:20:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|137
1652142030000|2022-05-10 00:20:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|1
1652142040000|2022-05-10 00:20:40|||||||||4
1652142050000|2022-05-10 00:20:50|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|6
1652142060000|2022-05-10 00:21:00|10569.8|10567.8|10569.2|10567.2|10569.8|10567.8|10569.2|10567.2|61
1652142070000|2022-05-10 00:21:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|22
1652142080000|2022-05-10 00:21:20|||||||||1
1652142090000|2022-05-10 00:21:30|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|42
1652142100000|2022-05-10 00:21:40|||||||||5
1652142110000|2022-05-10 00:21:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|50
1652142120000|2022-05-10 00:22:00|10569.6|10567.6|10569.2|10567.2|10569.9|10567.9|10569.2|10567.2|101
1652142140000|2022-05-10 00:22:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|32
1652142150000|2022-05-10 00:22:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1652142170000|2022-05-10 00:22:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|0
1652142180000|2022-05-10 00:23:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|23
1652142190000|2022-05-10 00:23:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|62
1652142200000|2022-05-10 00:23:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|20
1652142210000|2022-05-10 00:23:30|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|9
1652142220000|2022-05-10 00:23:40|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|4
1652142230000|2022-05-10 00:23:50|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|3
1652142250000|2022-05-10 00:24:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1652142260000|2022-05-10 00:24:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|24
1652142270000|2022-05-10 00:24:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|17
1652142290000|2022-05-10 00:24:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|12
1652142300000|2022-05-10 00:25:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|21
1652142310000|2022-05-10 00:25:10|10569|10567|10569|10567|10569|10567|10569|10567|2
1652142320000|2022-05-10 00:25:20|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|18
1652142350000|2022-05-10 00:25:50|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|77
1652142370000|2022-05-10 00:26:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|73
1652142380000|2022-05-10 00:26:20|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|22
1652142390000|2022-05-10 00:26:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652142400000|2022-05-10 00:26:40|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|12
1652142410000|2022-05-10 00:26:50|10569.9|10567.9|10570.7|10568.7|10570.7|10568.7|10569.9|10567.9|97
1652142420000|2022-05-10 00:27:00|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|29
1652142430000|2022-05-10 00:27:10|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|54
1652142440000|2022-05-10 00:27:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|60
1652142450000|2022-05-10 00:27:30|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|84
1652142460000|2022-05-10 00:27:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|80
1652142470000|2022-05-10 00:27:50|10572.1|10570.1|10571.7|10569.7|10572.3|10570.3|10571.5|10569.5|56
1652142480000|2022-05-10 00:28:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|2
1652142490000|2022-05-10 00:28:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|3
1652142500000|2022-05-10 00:28:20|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|15
1652142510000|2022-05-10 00:28:30|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|39
1652142520000|2022-05-10 00:28:40|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|161
1652142530000|2022-05-10 00:28:50|||||||||5
1652142540000|2022-05-10 00:29:00|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|2
1652142550000|2022-05-10 00:29:10|10571.7|10569.7|10572.1|10570.1|10572.1|10570.1|10571.7|10569.7|17
1652142560000|2022-05-10 00:29:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|75
1652142570000|2022-05-10 00:29:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|25
1652142580000|2022-05-10 00:29:40|10571.7|10569.7|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|20
1652142590000|2022-05-10 00:29:50|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.7|10569.7|107
1652142600000|2022-05-10 00:30:00|||||||||9
1652142610000|2022-05-10 00:30:10|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|22
1652142630000|2022-05-10 00:30:30|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10571.9|10569.9|19
1652142640000|2022-05-10 00:30:40|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|14
1652142650000|2022-05-10 00:30:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10
1652142660000|2022-05-10 00:31:00|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|84
1652142670000|2022-05-10 00:31:10|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|77
1652142680000|2022-05-10 00:31:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|40
1652142690000|2022-05-10 00:31:30|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|108
1652142700000|2022-05-10 00:31:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|82
1652142710000|2022-05-10 00:31:50|10572.9|10570.9|10572.9|10570.9|10573.1|10571.1|10572.7|10570.7|97
1652142720000|2022-05-10 00:32:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|33
1652142730000|2022-05-10 00:32:10|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|74
1652142740000|2022-05-10 00:32:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|1
1652142750000|2022-05-10 00:32:30|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|29
1652142760000|2022-05-10 00:32:40|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|62
1652142770000|2022-05-10 00:32:50|||||||||29
1652142780000|2022-05-10 00:33:00|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|16
1652142790000|2022-05-10 00:33:10|10572.7|10570.7|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|5
1652142810000|2022-05-10 00:33:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|27
1652142850000|2022-05-10 00:34:10|||||||||14
1652142880000|2022-05-10 00:34:40|10572.7|10570.7|10572.3|10570.3|10572.9|10570.9|10572.3|10570.3|9
1652142890000|2022-05-10 00:34:50|||||||||12
1652142900000|2022-05-10 00:35:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|50
1652142910000|2022-05-10 00:35:10|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|4
1652142970000|2022-05-10 00:36:10|||||||||33
1652142980000|2022-05-10 00:36:20|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1652143000000|2022-05-10 00:36:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|11
1652143010000|2022-05-10 00:36:50|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|41
1652143030000|2022-05-10 00:37:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|1
1652143040000|2022-05-10 00:37:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|13
1652143070000|2022-05-10 00:37:50|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|41
1652143090000|2022-05-10 00:38:10|||||||||78
1652143100000|2022-05-10 00:38:20|||||||||97
1652143110000|2022-05-10 00:38:30|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|24
1652143120000|2022-05-10 00:38:40|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|23
1652143130000|2022-05-10 00:38:50|||||||||3
1652143140000|2022-05-10 00:39:00|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|0
1652143160000|2022-05-10 00:39:20|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|10
1652143170000|2022-05-10 00:39:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652143200000|2022-05-10 00:40:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|6
1652143210000|2022-05-10 00:40:10|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|6
1652143220000|2022-05-10 00:40:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1652143230000|2022-05-10 00:40:30|||||||||1
1652143250000|2022-05-10 00:40:50|||||||||6
1652143260000|2022-05-10 00:41:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10
1652143270000|2022-05-10 00:41:10|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|5
1652143280000|2022-05-10 00:41:20|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|61
1652143310000|2022-05-10 00:41:50|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|43
1652143320000|2022-05-10 00:42:00|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|15
1652143330000|2022-05-10 00:42:10|10570.5|10568.5|10571.1|10569.1|10571.1|10569.1|10570.3|10568.3|34
1652143350000|2022-05-10 00:42:30|||||||||1
1652143360000|2022-05-10 00:42:40|||||||||1
1652143400000|2022-05-10 00:43:20|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|13
1652143410000|2022-05-10 00:43:30|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|14
1652143420000|2022-05-10 00:43:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|12
1652143440000|2022-05-10 00:44:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|5
1652143450000|2022-05-10 00:44:10|||||||||7
1652143490000|2022-05-10 00:44:50|10571.3|10569.3|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|27
1652143500000|2022-05-10 00:45:00|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.3|10568.3|67
1652143520000|2022-05-10 00:45:20|10570.3|10568.3|10570.3|10568.3|10570.7|10568.7|10569.9|10567.9|105
1652143530000|2022-05-10 00:45:30|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|11
1652143540000|2022-05-10 00:45:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|64
1652143550000|2022-05-10 00:45:50|10570.3|10568.3|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|20
1652143560000|2022-05-10 00:46:00|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|3
1652143570000|2022-05-10 00:46:10|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|10
1652143580000|2022-05-10 00:46:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|19
1652143590000|2022-05-10 00:46:30|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|37
1652143600000|2022-05-10 00:46:40|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|139
1652143610000|2022-05-10 00:46:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652143620000|2022-05-10 00:47:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|0
1652143630000|2022-05-10 00:47:10|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|1
1652143640000|2022-05-10 00:47:20|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|18
1652143650000|2022-05-10 00:47:30|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|0
1652143660000|2022-05-10 00:47:40|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|46
1652143670000|2022-05-10 00:47:50|||||||||6
1652143680000|2022-05-10 00:48:00|||||||||22
1652143700000|2022-05-10 00:48:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|28
1652143710000|2022-05-10 00:48:30|||||||||4
1652143730000|2022-05-10 00:48:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|94
1652143740000|2022-05-10 00:49:00|||||||||1
1652143770000|2022-05-10 00:49:30|||||||||1
1652143800000|2022-05-10 00:50:00|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|40
1652143810000|2022-05-10 00:50:10|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|128
1652143820000|2022-05-10 00:50:20|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|10
1652143830000|2022-05-10 00:50:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|3
1652143840000|2022-05-10 00:50:40|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|13
1652143850000|2022-05-10 00:50:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|20
1652143860000|2022-05-10 00:51:00|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|17
1652143870000|2022-05-10 00:51:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|3
1652143890000|2022-05-10 00:51:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|22
1652143900000|2022-05-10 00:51:40|||||||||78
1652143910000|2022-05-10 00:51:50|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|103
1652143920000|2022-05-10 00:52:00|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.3|10570.3|55
1652143930000|2022-05-10 00:52:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|19
1652143970000|2022-05-10 00:52:50|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|12
1652143990000|2022-05-10 00:53:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|12
1652144000000|2022-05-10 00:53:20|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|1
1652144040000|2022-05-10 00:54:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|6
1652144060000|2022-05-10 00:54:20|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|14
1652144070000|2022-05-10 00:54:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|27
1652144080000|2022-05-10 00:54:40|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|21
1652144090000|2022-05-10 00:54:50|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|15
1652144110000|2022-05-10 00:55:10|||||||||8
1652144120000|2022-05-10 00:55:20|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|0
1652144130000|2022-05-10 00:55:30|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|5
1652144140000|2022-05-10 00:55:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|75
1652144150000|2022-05-10 00:55:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652144170000|2022-05-10 00:56:10|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|46
1652144180000|2022-05-10 00:56:20|||||||||21
1652144190000|2022-05-10 00:56:30|||||||||21
1652144200000|2022-05-10 00:56:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|47
1652144210000|2022-05-10 00:56:50|||||||||7
1652144230000|2022-05-10 00:57:10|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|9
1652144250000|2022-05-10 00:57:30|||||||||100
1652144260000|2022-05-10 00:57:40|10569.9|10567.9|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|81
1652144270000|2022-05-10 00:57:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652144280000|2022-05-10 00:58:00|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|30
1652144290000|2022-05-10 00:58:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652144320000|2022-05-10 00:58:40|||||||||100
1652144330000|2022-05-10 00:58:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|19
1652144360000|2022-05-10 00:59:20|||||||||5
1652144370000|2022-05-10 00:59:30|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|9
1652144380000|2022-05-10 00:59:40|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|15
1652144390000|2022-05-10 00:59:50|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|11
1652144410000|2022-05-10 01:00:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|30
1652144420000|2022-05-10 01:00:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|28
1652144430000|2022-05-10 01:00:30|||||||||6
1652144440000|2022-05-10 01:00:40|||||||||6
1652144450000|2022-05-10 01:00:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|35
1652144460000|2022-05-10 01:01:00|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|18
1652144470000|2022-05-10 01:01:10|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|60
1652144490000|2022-05-10 01:01:30|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|88
1652144530000|2022-05-10 01:02:10|10571.5|10569.5|10572.3|10570.3|10572.3|10570.3|10571.5|10569.5|59
1652144540000|2022-05-10 01:02:20|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|31
1652144550000|2022-05-10 01:02:30|||||||||14
1652144560000|2022-05-10 01:02:40|||||||||12
1652144570000|2022-05-10 01:02:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|9
1652144580000|2022-05-10 01:03:00|||||||||45
1652144590000|2022-05-10 01:03:10|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|27
1652144610000|2022-05-10 01:03:30|||||||||1
1652144620000|2022-05-10 01:03:40|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.7|10569.7|54
1652144630000|2022-05-10 01:03:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|15
1652144640000|2022-05-10 01:04:00|||||||||6
1652144650000|2022-05-10 01:04:10|||||||||39
1652144660000|2022-05-10 01:04:20|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|177
1652144670000|2022-05-10 01:04:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|19
1652144690000|2022-05-10 01:04:50|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|214
1652144700000|2022-05-10 01:05:00|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|5
1652144710000|2022-05-10 01:05:10|||||||||1
1652144720000|2022-05-10 01:05:20|10571.5|10569.5|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|55
1652144730000|2022-05-10 01:05:30|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|58
1652144740000|2022-05-10 01:05:40|10571.1|10569.1|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|47
1652144750000|2022-05-10 01:05:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|76
1652144770000|2022-05-10 01:06:10|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|50
1652144790000|2022-05-10 01:06:30|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|95
1652144800000|2022-05-10 01:06:40|10570.3|10568.3|10569.6|10567.6|10570.7|10568.7|10569.6|10567.6|315
1652144810000|2022-05-10 01:06:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|7
1652144820000|2022-05-10 01:07:00|10569.6|10567.6|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|2
1652144830000|2022-05-10 01:07:10|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569|10567|157
1652144840000|2022-05-10 01:07:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|32
1652144850000|2022-05-10 01:07:30|10569|10567|10569|10567|10569|10567|10568.8|10566.8|9
1652144860000|2022-05-10 01:07:40|10568.8|10566.8|10569|10567|10569.2|10567.2|10568.8|10566.8|67
1652144880000|2022-05-10 01:08:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|166
1652144890000|2022-05-10 01:08:10|10569|10567|10569|10567|10569|10567|10569|10567|66
1652144900000|2022-05-10 01:08:20|10568.8|10566.8|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|47
1652144910000|2022-05-10 01:08:30|10569|10567|10568.8|10566.8|10569|10567|10568.6|10566.6|73
1652144920000|2022-05-10 01:08:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|38
1652144930000|2022-05-10 01:08:50|10569.4|10567.4|10568.8|10566.8|10569.4|10567.4|10568.8|10566.8|143
1652144940000|2022-05-10 01:09:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|25
1652144960000|2022-05-10 01:09:20|||||||||100
1652144980000|2022-05-10 01:09:40|10568.8|10566.8|10569|10567|10569.2|10567.2|10568.8|10566.8|13
1652144990000|2022-05-10 01:09:50|10568.8|10566.8|10569.4|10567.4|10569.6|10567.6|10568.8|10566.8|39
1652145000000|2022-05-10 01:10:00|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|6
1652145010000|2022-05-10 01:10:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|101
1652145020000|2022-05-10 01:10:20|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|29
1652145030000|2022-05-10 01:10:30|||||||||45
1652145040000|2022-05-10 01:10:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|8
1652145060000|2022-05-10 01:11:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|133
1652145080000|2022-05-10 01:11:20|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|8
1652145090000|2022-05-10 01:11:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|86
1652145100000|2022-05-10 01:11:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|113
1652145110000|2022-05-10 01:11:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|21
1652145120000|2022-05-10 01:12:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|47
1652145150000|2022-05-10 01:12:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|15
1652145170000|2022-05-10 01:12:50|||||||||77
1652145180000|2022-05-10 01:13:00|||||||||183
1652145190000|2022-05-10 01:13:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|13
1652145200000|2022-05-10 01:13:20|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|37
1652145210000|2022-05-10 01:13:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|24
1652145240000|2022-05-10 01:14:00|||||||||36
1652145250000|2022-05-10 01:14:10|10569.6|10567.6|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|34
1652145260000|2022-05-10 01:14:20|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|28
1652145280000|2022-05-10 01:14:40|10569.4|10567.4|10569.8|10567.8|10569.8|10567.8|10569.4|10567.4|113
1652145290000|2022-05-10 01:14:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|9
1652145300000|2022-05-10 01:15:00|||||||||46
1652145320000|2022-05-10 01:15:20|||||||||1
1652145340000|2022-05-10 01:15:40|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|72
1652145360000|2022-05-10 01:16:00|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|49
1652145370000|2022-05-10 01:16:10|||||||||101
1652145400000|2022-05-10 01:16:40|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|84
1652145420000|2022-05-10 01:17:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|16
1652145430000|2022-05-10 01:17:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|21
1652145440000|2022-05-10 01:17:20|||||||||2
1652145450000|2022-05-10 01:17:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|235
1652145460000|2022-05-10 01:17:40|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|45
1652145490000|2022-05-10 01:18:10|||||||||3
1652145500000|2022-05-10 01:18:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|2
1652145510000|2022-05-10 01:18:30|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|11
1652145520000|2022-05-10 01:18:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652145530000|2022-05-10 01:18:50|||||||||17
1652145560000|2022-05-10 01:19:20|||||||||6
1652145570000|2022-05-10 01:19:30|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|7
1652145590000|2022-05-10 01:19:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|8
1652145630000|2022-05-10 01:20:30|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|19
1652145640000|2022-05-10 01:20:40|10570.3|10568.3|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|139
1652145670000|2022-05-10 01:21:10|||||||||20
1652145680000|2022-05-10 01:21:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|44
1652145690000|2022-05-10 01:21:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|1
1652145700000|2022-05-10 01:21:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|245
1652145710000|2022-05-10 01:21:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|267
1652145750000|2022-05-10 01:22:30|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|56
1652145760000|2022-05-10 01:22:40|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|30
1652145770000|2022-05-10 01:22:50|||||||||3
1652145810000|2022-05-10 01:23:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|40
1652145820000|2022-05-10 01:23:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|99
1652145830000|2022-05-10 01:23:50|||||||||2
1652145850000|2022-05-10 01:24:10|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10
1652145860000|2022-05-10 01:24:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652145870000|2022-05-10 01:24:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|117
1652145880000|2022-05-10 01:24:40|||||||||15
1652145890000|2022-05-10 01:24:50|||||||||8
1652145900000|2022-05-10 01:25:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|22
1652145910000|2022-05-10 01:25:10|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|124
1652145920000|2022-05-10 01:25:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|22
1652145930000|2022-05-10 01:25:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|2
1652145950000|2022-05-10 01:25:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|219
1652145960000|2022-05-10 01:26:00|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|14
1652146000000|2022-05-10 01:26:40|||||||||105
1652146010000|2022-05-10 01:26:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|11
1652146030000|2022-05-10 01:27:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|21
1652146050000|2022-05-10 01:27:30|||||||||6
1652146080000|2022-05-10 01:28:00|||||||||17
1652146100000|2022-05-10 01:28:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|47
1652146120000|2022-05-10 01:28:40|||||||||25
1652146140000|2022-05-10 01:29:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|80
1652146170000|2022-05-10 01:29:30|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|36
1652146180000|2022-05-10 01:29:40|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|5
1652146190000|2022-05-10 01:29:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|6
1652146240000|2022-05-10 01:30:40|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|21
1652146250000|2022-05-10 01:30:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|9
1652146260000|2022-05-10 01:31:00|||||||||24
1652146300000|2022-05-10 01:31:40|||||||||11
1652146330000|2022-05-10 01:32:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|48
1652146370000|2022-05-10 01:32:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|15
1652146380000|2022-05-10 01:33:00|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|26
1652146390000|2022-05-10 01:33:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652146410000|2022-05-10 01:33:30|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|29
1652146420000|2022-05-10 01:33:40|10568|10566|10568|10566|10568|10566|10568|10566|87
1652146440000|2022-05-10 01:34:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|17
1652146450000|2022-05-10 01:34:10|10568|10566|10568|10566|10568|10566|10568|10566|2
1652146460000|2022-05-10 01:34:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|53
1652146470000|2022-05-10 01:34:30|10568|10566|10568|10566|10568|10566|10568|10566|85
1652146480000|2022-05-10 01:34:40|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|68
1652146500000|2022-05-10 01:35:00|||||||||75
1652146510000|2022-05-10 01:35:10|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|0
1652146520000|2022-05-10 01:35:20|||||||||1
1652146550000|2022-05-10 01:35:50|||||||||2
1652146560000|2022-05-10 01:36:00|||||||||3
1652146580000|2022-05-10 01:36:20|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|93
1652146590000|2022-05-10 01:36:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1652146610000|2022-05-10 01:36:50|10568|10566|10568|10566|10568.2|10566.2|10568|10566|66
1652146620000|2022-05-10 01:37:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1652146630000|2022-05-10 01:37:10|10568|10566|10568|10566|10568|10566|10568|10566|1
1652146650000|2022-05-10 01:37:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|17
1652146660000|2022-05-10 01:37:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|9
1652146690000|2022-05-10 01:38:10|||||||||36
1652146740000|2022-05-10 01:39:00|||||||||19
1652146750000|2022-05-10 01:39:10|||||||||12
1652146780000|2022-05-10 01:39:40|||||||||1
1652146790000|2022-05-10 01:39:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|8
1652146810000|2022-05-10 01:40:10|10568.6|10566.6|10568|10566|10568.8|10566.8|10568|10566|57
1652146820000|2022-05-10 01:40:20|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|0
1652146840000|2022-05-10 01:40:40|||||||||1
1652146850000|2022-05-10 01:40:50|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|1
1652146860000|2022-05-10 01:41:00|||||||||16
1652146900000|2022-05-10 01:41:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|4
1652146910000|2022-05-10 01:41:50|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|23
1652146950000|2022-05-10 01:42:30|10568|10566|10568|10566|10568|10566|10568|10566|10
1652146960000|2022-05-10 01:42:40|10568.2|10566.2|10569.2|10567.2|10569.2|10567.2|10568.2|10566.2|939
1652146970000|2022-05-10 01:42:50|||||||||2
1652146980000|2022-05-10 01:43:00|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|91
1652147010000|2022-05-10 01:43:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|5
1652147020000|2022-05-10 01:43:40|||||||||25
1652147040000|2022-05-10 01:44:00|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1652147060000|2022-05-10 01:44:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652147080000|2022-05-10 01:44:40|||||||||43
1652147120000|2022-05-10 01:45:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|1
1652147150000|2022-05-10 01:45:50|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|72
1652147160000|2022-05-10 01:46:00|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|12
1652147170000|2022-05-10 01:46:10|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|232
1652147180000|2022-05-10 01:46:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652147200000|2022-05-10 01:46:40|||||||||4
1652147220000|2022-05-10 01:47:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|6
1652147240000|2022-05-10 01:47:20|||||||||55
1652147270000|2022-05-10 01:47:50|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|21
1652147290000|2022-05-10 01:48:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|13
1652147300000|2022-05-10 01:48:20|||||||||2
1652147310000|2022-05-10 01:48:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|0
1652147340000|2022-05-10 01:49:00|||||||||2
1652147350000|2022-05-10 01:49:10|||||||||2
1652147360000|2022-05-10 01:49:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|5
1652147390000|2022-05-10 01:49:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|3
1652147410000|2022-05-10 01:50:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|0
1652147420000|2022-05-10 01:50:20|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|1
1652147430000|2022-05-10 01:50:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|2
1652147440000|2022-05-10 01:50:40|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1652147450000|2022-05-10 01:50:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|1
1652147490000|2022-05-10 01:51:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|7
1652147520000|2022-05-10 01:52:00|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568|10566|13
1652147530000|2022-05-10 01:52:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|3
1652147540000|2022-05-10 01:52:20|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|0
1652147550000|2022-05-10 01:52:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652147560000|2022-05-10 01:52:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|7
1652147570000|2022-05-10 01:52:50|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|1
1652147580000|2022-05-10 01:53:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|17
1652147590000|2022-05-10 01:53:10|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|16
1652147600000|2022-05-10 01:53:20|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|10
1652147620000|2022-05-10 01:53:40|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|78
1652147630000|2022-05-10 01:53:50|||||||||12
1652147640000|2022-05-10 01:54:00|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|26
1652147670000|2022-05-10 01:54:30|||||||||58
1652147680000|2022-05-10 01:54:40|||||||||1
1652147690000|2022-05-10 01:54:50|10566.8|10564.8|10566.8|10564.8|10567|10565|10566.8|10564.8|14
1652147700000|2022-05-10 01:55:00|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|41
1652147710000|2022-05-10 01:55:10|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|34
1652147720000|2022-05-10 01:55:20|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|170
1652147730000|2022-05-10 01:55:30|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|90
1652147740000|2022-05-10 01:55:40|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|0
1652147760000|2022-05-10 01:56:00|||||||||19
1652147770000|2022-05-10 01:56:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|6
1652147780000|2022-05-10 01:56:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|5
1652147790000|2022-05-10 01:56:30|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|54
1652147800000|2022-05-10 01:56:40|10566|10564|10566|10564|10566.2|10564.2|10566|10564|26
1652147810000|2022-05-10 01:56:50|||||||||411
1652147820000|2022-05-10 01:57:00|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|35
1652147830000|2022-05-10 01:57:10|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|21
1652147840000|2022-05-10 01:57:20|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|82
1652147870000|2022-05-10 01:57:50|||||||||17
1652147920000|2022-05-10 01:58:40|10566|10564|10566|10564|10566|10564|10566|10564|9
1652147930000|2022-05-10 01:58:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|16
1652147940000|2022-05-10 01:59:00|10566|10564|10566|10564|10566|10564|10566|10564|10
1652147950000|2022-05-10 01:59:10|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|0
1652147960000|2022-05-10 01:59:20|||||||||5
1652147970000|2022-05-10 01:59:30|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.3|10563.3|120
1652147980000|2022-05-10 01:59:40|||||||||86
1652147990000|2022-05-10 01:59:50|||||||||5
1652148000000|2022-05-10 02:00:00|||||||||5
1652148010000|2022-05-10 02:00:10|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|100
1652148020000|2022-05-10 02:00:20|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.3|10563.3|25
1652148030000|2022-05-10 02:00:30|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|10
1652148050000|2022-05-10 02:00:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|58
1652148060000|2022-05-10 02:01:00|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|17
1652148080000|2022-05-10 02:01:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|20
1652148090000|2022-05-10 02:01:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|25
1652148110000|2022-05-10 02:01:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10
1652148120000|2022-05-10 02:02:00|||||||||25
1652148130000|2022-05-10 02:02:10|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|13
1652148150000|2022-05-10 02:02:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|6
1652148160000|2022-05-10 02:02:40|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|101
1652148170000|2022-05-10 02:02:50|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|3
1652148190000|2022-05-10 02:03:10|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|7
1652148200000|2022-05-10 02:03:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652148220000|2022-05-10 02:03:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|6
1652148230000|2022-05-10 02:03:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|18
1652148260000|2022-05-10 02:04:20|||||||||3
1652148280000|2022-05-10 02:04:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|25
1652148290000|2022-05-10 02:04:50|||||||||65
1652148300000|2022-05-10 02:05:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1652148330000|2022-05-10 02:05:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|17
1652148340000|2022-05-10 02:05:40|||||||||35
1652148350000|2022-05-10 02:05:50|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|22
1652148380000|2022-05-10 02:06:20|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|55
1652148390000|2022-05-10 02:06:30|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|27
1652148400000|2022-05-10 02:06:40|10564.5|10562.5|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|8
1652148410000|2022-05-10 02:06:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652148420000|2022-05-10 02:07:00|||||||||6
1652148430000|2022-05-10 02:07:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|130
1652148450000|2022-05-10 02:07:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1652148460000|2022-05-10 02:07:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|161
1652148480000|2022-05-10 02:08:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|1
1652148490000|2022-05-10 02:08:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|17
1652148530000|2022-05-10 02:08:50|||||||||139
1652148540000|2022-05-10 02:09:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1652148560000|2022-05-10 02:09:20|||||||||14
1652148580000|2022-05-10 02:09:40|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|13
1652148590000|2022-05-10 02:09:50|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|9
1652148600000|2022-05-10 02:10:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652148610000|2022-05-10 02:10:10|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1652148620000|2022-05-10 02:10:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|14
1652148650000|2022-05-10 02:10:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|214
1652148660000|2022-05-10 02:11:00|||||||||80
1652148670000|2022-05-10 02:11:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|9
1652148690000|2022-05-10 02:11:30|||||||||100
1652148710000|2022-05-10 02:11:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|28
1652148730000|2022-05-10 02:12:10|10566|10564|10566|10564|10566|10564|10566|10564|64
1652148780000|2022-05-10 02:13:00|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|11
1652148840000|2022-05-10 02:14:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|9
1652148890000|2022-05-10 02:14:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|26
1652148900000|2022-05-10 02:15:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|11
1652148910000|2022-05-10 02:15:10|||||||||53
1652148920000|2022-05-10 02:15:20|10566|10564|10566|10564|10566|10564|10566|10564|35
1652148930000|2022-05-10 02:15:30|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|24
1652148940000|2022-05-10 02:15:40|||||||||26
1652148980000|2022-05-10 02:16:20|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|18
1652148990000|2022-05-10 02:16:30|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.8|10563.8|0
1652149000000|2022-05-10 02:16:40|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|5
1652149020000|2022-05-10 02:17:00|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|12
1652149060000|2022-05-10 02:17:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|36
1652149080000|2022-05-10 02:18:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|200
1652149090000|2022-05-10 02:18:10|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|21
1652149100000|2022-05-10 02:18:20|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|0
1652149110000|2022-05-10 02:18:30|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|18
1652149120000|2022-05-10 02:18:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|0
1652149130000|2022-05-10 02:18:50|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|4
1652149140000|2022-05-10 02:19:00|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|4
1652149180000|2022-05-10 02:19:40|10567|10565|10567|10565|10567.2|10565.2|10567|10565|0
1652149190000|2022-05-10 02:19:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652149200000|2022-05-10 02:20:00|10567|10565|10567|10565|10567|10565|10567|10565|20
1652149210000|2022-05-10 02:20:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567|10565|12
1652149240000|2022-05-10 02:20:40|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|15
1652149250000|2022-05-10 02:20:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1652149260000|2022-05-10 02:21:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|61
1652149310000|2022-05-10 02:21:50|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|6
1652149320000|2022-05-10 02:22:00|||||||||2
1652149350000|2022-05-10 02:22:30|||||||||10
1652149360000|2022-05-10 02:22:40|10567|10565|10567|10565|10567|10565|10566.8|10564.8|10
1652149370000|2022-05-10 02:22:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1652149400000|2022-05-10 02:23:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|123
1652149410000|2022-05-10 02:23:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|19
1652149420000|2022-05-10 02:23:40|10566|10564|10566|10564|10566|10564|10566|10564|1
1652149430000|2022-05-10 02:23:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|50
1652149440000|2022-05-10 02:24:00|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|22
1652149460000|2022-05-10 02:24:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|23
1652149520000|2022-05-10 02:25:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|6
1652149530000|2022-05-10 02:25:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|1
1652149550000|2022-05-10 02:25:50|||||||||11
1652149560000|2022-05-10 02:26:00|||||||||5
1652149570000|2022-05-10 02:26:10|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|37
1652149580000|2022-05-10 02:26:20|||||||||1
1652149590000|2022-05-10 02:26:30|||||||||1
1652149600000|2022-05-10 02:26:40|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|48
1652149610000|2022-05-10 02:26:50|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|0
1652149620000|2022-05-10 02:27:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652149630000|2022-05-10 02:27:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|0
1652149660000|2022-05-10 02:27:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652149670000|2022-05-10 02:27:50|||||||||1
1652149690000|2022-05-10 02:28:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|2
1652149710000|2022-05-10 02:28:30|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|137
1652149720000|2022-05-10 02:28:40|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|63
1652149730000|2022-05-10 02:28:50|||||||||12
1652149740000|2022-05-10 02:29:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10
1652149770000|2022-05-10 02:29:30|||||||||1
1652149800000|2022-05-10 02:30:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1652149820000|2022-05-10 02:30:20|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|38
1652149840000|2022-05-10 02:30:40|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|41
1652149850000|2022-05-10 02:30:50|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|1
1652149860000|2022-05-10 02:31:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|22
1652149870000|2022-05-10 02:31:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|2
1652149890000|2022-05-10 02:31:30|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|13
1652149910000|2022-05-10 02:31:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|26
1652149920000|2022-05-10 02:32:00|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|34
1652149930000|2022-05-10 02:32:10|10564.5|10562.5|10565.1|10563.1|10565.3|10563.3|10564.5|10562.5|17
1652149940000|2022-05-10 02:32:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652149950000|2022-05-10 02:32:30|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|225
1652149960000|2022-05-10 02:32:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|6
1652149990000|2022-05-10 02:33:10|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|13
1652150010000|2022-05-10 02:33:30|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|0
1652150020000|2022-05-10 02:33:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|4
1652150030000|2022-05-10 02:33:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|0
1652150050000|2022-05-10 02:34:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|32
1652150060000|2022-05-10 02:34:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|0
1652150070000|2022-05-10 02:34:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652150110000|2022-05-10 02:35:10|||||||||2
1652150120000|2022-05-10 02:35:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|6
1652150130000|2022-05-10 02:35:30|10565.1|10563.1|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|28
1652150140000|2022-05-10 02:35:40|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|1
1652150160000|2022-05-10 02:36:00|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|5
1652150180000|2022-05-10 02:36:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652150210000|2022-05-10 02:36:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|95
1652150220000|2022-05-10 02:37:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|9
1652150280000|2022-05-10 02:38:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|27
1652150290000|2022-05-10 02:38:10|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|7
1652150300000|2022-05-10 02:38:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|2
1652150310000|2022-05-10 02:38:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652150330000|2022-05-10 02:38:50|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|15
1652150340000|2022-05-10 02:39:00|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1652150350000|2022-05-10 02:39:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|3
1652150380000|2022-05-10 02:39:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|6
1652150390000|2022-05-10 02:39:50|||||||||2
1652150420000|2022-05-10 02:40:20|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|0
1652150440000|2022-05-10 02:40:40|||||||||25
1652150470000|2022-05-10 02:41:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|1
1652150480000|2022-05-10 02:41:20|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|1
1652150490000|2022-05-10 02:41:30|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|52
1652150550000|2022-05-10 02:42:30|||||||||6
1652150590000|2022-05-10 02:43:10|||||||||108
1652150630000|2022-05-10 02:43:50|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|16
1652150640000|2022-05-10 02:44:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|29
1652150650000|2022-05-10 02:44:10|||||||||1
1652150680000|2022-05-10 02:44:40|||||||||1
1652150690000|2022-05-10 02:44:50|||||||||19
1652150730000|2022-05-10 02:45:30|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|33
1652150770000|2022-05-10 02:46:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|78
1652150790000|2022-05-10 02:46:30|||||||||2
1652150800000|2022-05-10 02:46:40|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|6
1652150820000|2022-05-10 02:47:00|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|5
1652150830000|2022-05-10 02:47:10|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|0
1652150840000|2022-05-10 02:47:20|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|5
1652150850000|2022-05-10 02:47:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1652150870000|2022-05-10 02:47:50|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|10
1652150880000|2022-05-10 02:48:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652150900000|2022-05-10 02:48:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|6
1652150950000|2022-05-10 02:49:10|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|7
1652150960000|2022-05-10 02:49:20|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|0
1652151030000|2022-05-10 02:50:30|||||||||80
1652151040000|2022-05-10 02:50:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|31
1652151050000|2022-05-10 02:50:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|218
1652151060000|2022-05-10 02:51:00|||||||||36
1652151090000|2022-05-10 02:51:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|10
1652151170000|2022-05-10 02:52:50|||||||||10
1652151190000|2022-05-10 02:53:10|10568|10566|10567.8|10565.8|10568|10566|10567.6|10565.6|51
1652151200000|2022-05-10 02:53:20|10568|10566|10568|10566|10568|10566|10568|10566|0
1652151220000|2022-05-10 02:53:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|14
1652151240000|2022-05-10 02:54:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652151320000|2022-05-10 02:55:20|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|16
1652151330000|2022-05-10 02:55:30|||||||||20
1652151370000|2022-05-10 02:56:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|32
1652151380000|2022-05-10 02:56:20|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|23
1652151400000|2022-05-10 02:56:40|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|0
1652151420000|2022-05-10 02:57:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|14
1652151430000|2022-05-10 02:57:10|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|4
1652151500000|2022-05-10 02:58:20|||||||||1
1652151510000|2022-05-10 02:58:30|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|14
1652151520000|2022-05-10 02:58:40|||||||||10
1652151670000|2022-05-10 03:01:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|7
1652151700000|2022-05-10 03:01:40|||||||||96
1652151720000|2022-05-10 03:02:00|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|19
1652151740000|2022-05-10 03:02:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|150
1652151780000|2022-05-10 03:03:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|5
1652151800000|2022-05-10 03:03:20|10568|10566|10568|10566|10568|10566|10567.8|10565.8|25
1652151990000|2022-05-10 03:06:30|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|2
1652152020000|2022-05-10 03:07:00|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|4
1652152030000|2022-05-10 03:07:10|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|20
1652152040000|2022-05-10 03:07:20|10568|10566|10568|10566|10568|10566|10568|10566|0
1652152120000|2022-05-10 03:08:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1652152130000|2022-05-10 03:08:50|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|7
1652152170000|2022-05-10 03:09:30|||||||||5
1652152190000|2022-05-10 03:09:50|||||||||13
1652152270000|2022-05-10 03:11:10|||||||||3
1652152280000|2022-05-10 03:11:20|||||||||7
1652152400000|2022-05-10 03:13:20|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|15
1652152420000|2022-05-10 03:13:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|4
1652152460000|2022-05-10 03:14:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|15
1652152480000|2022-05-10 03:14:40|||||||||1
1652152490000|2022-05-10 03:14:50|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|62
1652152530000|2022-05-10 03:15:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|19
1652152540000|2022-05-10 03:15:40|||||||||1
1652152560000|2022-05-10 03:16:00|||||||||2
1652152570000|2022-05-10 03:16:10|10568|10566|10568|10566|10568|10566|10568|10566|45
1652152580000|2022-05-10 03:16:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|8
1652152590000|2022-05-10 03:16:30|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|0
1652152600000|2022-05-10 03:16:40|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|8
1652152610000|2022-05-10 03:16:50|||||||||28
1652152660000|2022-05-10 03:17:40|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|0
1652152670000|2022-05-10 03:17:50|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|3
1652152680000|2022-05-10 03:18:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|36
1652152690000|2022-05-10 03:18:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|15
1652152730000|2022-05-10 03:18:50|||||||||22
1652152740000|2022-05-10 03:19:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|34
1652152760000|2022-05-10 03:19:20|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|11
1652152770000|2022-05-10 03:19:30|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|22
1652152780000|2022-05-10 03:19:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|6
1652152810000|2022-05-10 03:20:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|7
1652152840000|2022-05-10 03:20:40|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|0
1652152850000|2022-05-10 03:20:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652152860000|2022-05-10 03:21:00|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|26
1652152870000|2022-05-10 03:21:10|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|19
1652152880000|2022-05-10 03:21:20|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|4
1652152890000|2022-05-10 03:21:30|||||||||20
1652152900000|2022-05-10 03:21:40|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|0
1652152920000|2022-05-10 03:22:00|10567.4|10565.4|10567.4|10565.4|10567.6|10565.6|10567.2|10565.2|29
1652152930000|2022-05-10 03:22:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|1
1652152940000|2022-05-10 03:22:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|6
1652152980000|2022-05-10 03:23:00|||||||||4
1652152990000|2022-05-10 03:23:10|10568|10566|10568|10566|10568|10566|10568|10566|16
1652153000000|2022-05-10 03:23:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|7
1652153010000|2022-05-10 03:23:30|||||||||16
1652153020000|2022-05-10 03:23:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|16
1652153030000|2022-05-10 03:23:50|||||||||40
1652153040000|2022-05-10 03:24:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|0
1652153050000|2022-05-10 03:24:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|41
1652153070000|2022-05-10 03:24:30|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|6
1652153080000|2022-05-10 03:24:40|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|5
1652153090000|2022-05-10 03:24:50|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|0
1652153100000|2022-05-10 03:25:00|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|0
1652153110000|2022-05-10 03:25:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|1
1652153130000|2022-05-10 03:25:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|0
1652153160000|2022-05-10 03:26:00|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|0
1652153180000|2022-05-10 03:26:20|||||||||20
1652153190000|2022-05-10 03:26:30|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|56
1652153200000|2022-05-10 03:26:40|10568|10566|10568|10566|10568|10566|10568|10566|0
1652153250000|2022-05-10 03:27:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|6
1652153260000|2022-05-10 03:27:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|8
1652153270000|2022-05-10 03:27:50|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|0
1652153280000|2022-05-10 03:28:00|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|5
1652153290000|2022-05-10 03:28:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652153320000|2022-05-10 03:28:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1652153330000|2022-05-10 03:28:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1652153370000|2022-05-10 03:29:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1652153410000|2022-05-10 03:30:10|10568.6|10566.6|10569.2|10567.2|10569.2|10567.2|10568.6|10566.6|96
1652153440000|2022-05-10 03:30:40|||||||||19
1652153500000|2022-05-10 03:31:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|49
1652153520000|2022-05-10 03:32:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|16
1652153590000|2022-05-10 03:33:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|18
1652153600000|2022-05-10 03:33:20|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|15
1652153610000|2022-05-10 03:33:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|6
1652153630000|2022-05-10 03:33:50|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|6
1652153640000|2022-05-10 03:34:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|1
1652153650000|2022-05-10 03:34:10|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|16
1652153670000|2022-05-10 03:34:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|30
1652153680000|2022-05-10 03:34:40|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|6
1652153690000|2022-05-10 03:34:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|6
1652153700000|2022-05-10 03:35:00|10568|10566|10568|10566|10568|10566|10568|10566|19
1652153730000|2022-05-10 03:35:30|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|16
1652153740000|2022-05-10 03:35:40|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|6
1652153750000|2022-05-10 03:35:50|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|0
1652153790000|2022-05-10 03:36:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|27
1652153800000|2022-05-10 03:36:40|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|5
1652153810000|2022-05-10 03:36:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652153880000|2022-05-10 03:38:00|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|0
1652153890000|2022-05-10 03:38:10|10566.8|10564.8|10566.8|10564.8|10567|10565|10566.8|10564.8|0
1652154030000|2022-05-10 03:40:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|38
1652154050000|2022-05-10 03:40:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|44
1652154080000|2022-05-10 03:41:20|||||||||21
1652154090000|2022-05-10 03:41:30|||||||||9
1652154110000|2022-05-10 03:41:50|||||||||42
1652154160000|2022-05-10 03:42:40|||||||||4
1652154170000|2022-05-10 03:42:50|||||||||41
1652154190000|2022-05-10 03:43:10|||||||||14
1652154200000|2022-05-10 03:43:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|16
1652154220000|2022-05-10 03:43:40|||||||||1
1652154230000|2022-05-10 03:43:50|||||||||14
1652154260000|2022-05-10 03:44:20|||||||||1
1652154270000|2022-05-10 03:44:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|8
1652154280000|2022-05-10 03:44:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|1
1652154400000|2022-05-10 03:46:40|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|32
1652154410000|2022-05-10 03:46:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|7
1652154430000|2022-05-10 03:47:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|4
1652154440000|2022-05-10 03:47:20|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|10
1652154450000|2022-05-10 03:47:30|||||||||2
1652154510000|2022-05-10 03:48:30|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|39
1652154540000|2022-05-10 03:49:00|||||||||15
1652154640000|2022-05-10 03:50:40|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|48
1652154650000|2022-05-10 03:50:50|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|32
1652154680000|2022-05-10 03:51:20|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|20
1652154710000|2022-05-10 03:51:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|3
1652154720000|2022-05-10 03:52:00|10566|10564|10566|10564|10566|10564|10566|10564|20
1652154840000|2022-05-10 03:54:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|19
1652154850000|2022-05-10 03:54:10|||||||||2
1652154860000|2022-05-10 03:54:20|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|16
1652154870000|2022-05-10 03:54:30|10566|10564|10566|10564|10566|10564|10566|10564|0
1652154890000|2022-05-10 03:54:50|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|31
1652154910000|2022-05-10 03:55:10|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|0
1652154940000|2022-05-10 03:55:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|28
1652154950000|2022-05-10 03:55:50|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|25
1652154960000|2022-05-10 03:56:00|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|11
1652155030000|2022-05-10 03:57:10|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|1
1652155060000|2022-05-10 03:57:40|||||||||20
1652155080000|2022-05-10 03:58:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|6
1652155090000|2022-05-10 03:58:10|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1652155100000|2022-05-10 03:58:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|5
1652155120000|2022-05-10 03:58:40|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|6
1652155160000|2022-05-10 03:59:20|||||||||2
1652155200000|2022-05-10 04:00:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|31
1652155210000|2022-05-10 04:00:10|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|0
1652155220000|2022-05-10 04:00:20|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|0
1652155240000|2022-05-10 04:00:40|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|112
1652155250000|2022-05-10 04:00:50|||||||||14
1652155370000|2022-05-10 04:02:50|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|80
1652155400000|2022-05-10 04:03:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|21
1652155410000|2022-05-10 04:03:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|42
1652155420000|2022-05-10 04:03:40|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|14
1652155430000|2022-05-10 04:03:50|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|39
1652155440000|2022-05-10 04:04:00|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10
1652155450000|2022-05-10 04:04:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|289
1652155560000|2022-05-10 04:06:00|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|55
1652155570000|2022-05-10 04:06:10|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|5
1652155590000|2022-05-10 04:06:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|11
1652155600000|2022-05-10 04:06:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652155630000|2022-05-10 04:07:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|71
1652155640000|2022-05-10 04:07:20|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|21
1652155650000|2022-05-10 04:07:30|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|13
1652155660000|2022-05-10 04:07:40|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|4
1652155670000|2022-05-10 04:07:50|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|14
1652155770000|2022-05-10 04:09:30|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|42
1652155790000|2022-05-10 04:09:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652155830000|2022-05-10 04:10:30|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|3
1652155840000|2022-05-10 04:10:40|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|1
1652155850000|2022-05-10 04:10:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652155890000|2022-05-10 04:11:30|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|0
1652155900000|2022-05-10 04:11:40|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|27
1652155910000|2022-05-10 04:11:50|||||||||58
1652155920000|2022-05-10 04:12:00|||||||||8
1652155930000|2022-05-10 04:12:10|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|2
1652156060000|2022-05-10 04:14:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|14
1652156080000|2022-05-10 04:14:40|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|0
1652156090000|2022-05-10 04:14:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652156120000|2022-05-10 04:15:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|4
1652156160000|2022-05-10 04:16:00|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|1
1652156180000|2022-05-10 04:16:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652156190000|2022-05-10 04:16:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|23
1652156200000|2022-05-10 04:16:40|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|9
1652156210000|2022-05-10 04:16:50|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|0
1652156220000|2022-05-10 04:17:00|||||||||6
1652156230000|2022-05-10 04:17:10|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|13
1652156290000|2022-05-10 04:18:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|6
1652156330000|2022-05-10 04:18:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|16
1652156340000|2022-05-10 04:19:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|3
1652156380000|2022-05-10 04:19:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|22
1652156390000|2022-05-10 04:19:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|8
1652156400000|2022-05-10 04:20:00|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|20
1652156510000|2022-05-10 04:21:50|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|7
1652156520000|2022-05-10 04:22:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1652156530000|2022-05-10 04:22:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|1
1652156540000|2022-05-10 04:22:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|2
1652156550000|2022-05-10 04:22:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652156610000|2022-05-10 04:23:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|15
1652156660000|2022-05-10 04:24:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|20
1652156670000|2022-05-10 04:24:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|11
1652156690000|2022-05-10 04:24:50|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|6
1652156710000|2022-05-10 04:25:10|||||||||13
1652156720000|2022-05-10 04:25:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|1
1652156730000|2022-05-10 04:25:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1652156740000|2022-05-10 04:25:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|5
1652156770000|2022-05-10 04:26:10|||||||||15
1652156800000|2022-05-10 04:26:40|||||||||1
1652156810000|2022-05-10 04:26:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10
1652156820000|2022-05-10 04:27:00|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|16
1652156840000|2022-05-10 04:27:20|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|5
1652156890000|2022-05-10 04:28:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|1
1652156900000|2022-05-10 04:28:20|10564.9|10562.9|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|10
1652156910000|2022-05-10 04:28:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652156940000|2022-05-10 04:29:00|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10
1652156950000|2022-05-10 04:29:10|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|11
1652156960000|2022-05-10 04:29:20|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|1
1652156970000|2022-05-10 04:29:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652156980000|2022-05-10 04:29:40|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|4
1652157000000|2022-05-10 04:30:00|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|16
1652157010000|2022-05-10 04:30:10|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|6
1652157030000|2022-05-10 04:30:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652157050000|2022-05-10 04:30:50|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|105
1652157060000|2022-05-10 04:31:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652157110000|2022-05-10 04:31:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|20
1652157150000|2022-05-10 04:32:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|9
1652157220000|2022-05-10 04:33:40|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|15
1652157230000|2022-05-10 04:33:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652157260000|2022-05-10 04:34:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|18
1652157280000|2022-05-10 04:34:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652157300000|2022-05-10 04:35:00|||||||||1
1652157310000|2022-05-10 04:35:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|50
1652157350000|2022-05-10 04:35:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|38
1652157370000|2022-05-10 04:36:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652157400000|2022-05-10 04:36:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|18
1652157410000|2022-05-10 04:36:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|2
1652157480000|2022-05-10 04:38:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|4
1652157510000|2022-05-10 04:38:30|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|40
1652157520000|2022-05-10 04:38:40|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|15
1652157530000|2022-05-10 04:38:50|10565.6|10563.6|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|1
1652157550000|2022-05-10 04:39:10|||||||||20
1652157560000|2022-05-10 04:39:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1652157630000|2022-05-10 04:40:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|7
1652157660000|2022-05-10 04:41:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652157840000|2022-05-10 04:44:00|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|12
1652157860000|2022-05-10 04:44:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|16
1652157930000|2022-05-10 04:45:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|16
1652157960000|2022-05-10 04:46:00|||||||||1
1652158030000|2022-05-10 04:47:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|0
1652158040000|2022-05-10 04:47:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|1
1652158100000|2022-05-10 04:48:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1652158190000|2022-05-10 04:49:50|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|6
1652158210000|2022-05-10 04:50:10|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|7
1652158220000|2022-05-10 04:50:20|||||||||5
1652158230000|2022-05-10 04:50:30|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|6
1652158250000|2022-05-10 04:50:50|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|1
1652158270000|2022-05-10 04:51:10|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|1
1652158290000|2022-05-10 04:51:30|10566|10564|10565.8|10563.8|10566|10564|10565.6|10563.6|7
1652158310000|2022-05-10 04:51:50|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|4
1652158330000|2022-05-10 04:52:10|10566|10564|10566|10564|10566|10564|10566|10564|0
1652158380000|2022-05-10 04:53:00|||||||||15
1652158410000|2022-05-10 04:53:30|||||||||1
1652158470000|2022-05-10 04:54:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|115
1652158530000|2022-05-10 04:55:30|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|46
1652158610000|2022-05-10 04:56:50|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|0
1652158650000|2022-05-10 04:57:30|||||||||10
1652158700000|2022-05-10 04:58:20|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|0
1652158710000|2022-05-10 04:58:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|8
1652158720000|2022-05-10 04:58:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1652158740000|2022-05-10 04:59:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|0
1652158770000|2022-05-10 04:59:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652158780000|2022-05-10 04:59:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|3
1652158790000|2022-05-10 04:59:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|1
1652158800000|2022-05-10 05:00:00|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1652158810000|2022-05-10 05:00:10|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|8
1652158820000|2022-05-10 05:00:20|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|1
1652158880000|2022-05-10 05:01:20|||||||||17
1652158950000|2022-05-10 05:02:30|10566|10564|10566|10564|10566|10564|10566|10564|14
1652158970000|2022-05-10 05:02:50|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|13
1652158980000|2022-05-10 05:03:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|5
1652158990000|2022-05-10 05:03:10|||||||||28
1652159000000|2022-05-10 05:03:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|6
1652159010000|2022-05-10 05:03:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652159020000|2022-05-10 05:03:40|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|27
1652159030000|2022-05-10 05:03:50|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|14
1652159040000|2022-05-10 05:04:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652159080000|2022-05-10 05:04:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|5
1652159110000|2022-05-10 05:05:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|6
1652159120000|2022-05-10 05:05:20|||||||||16
1652159140000|2022-05-10 05:05:40|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|117
1652159150000|2022-05-10 05:05:50|10566|10564|10566|10564|10566|10564|10565.8|10563.8|36
1652159160000|2022-05-10 05:06:00|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|20
1652159170000|2022-05-10 05:06:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652159220000|2022-05-10 05:07:00|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|8
1652159250000|2022-05-10 05:07:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|12
1652159260000|2022-05-10 05:07:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652159300000|2022-05-10 05:08:20|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.8|10563.8|2
1652159310000|2022-05-10 05:08:30|10565.6|10563.6|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|4
1652159320000|2022-05-10 05:08:40|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|27
1652159350000|2022-05-10 05:09:10|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|46
1652159360000|2022-05-10 05:09:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|23
1652159370000|2022-05-10 05:09:30|||||||||14
1652159380000|2022-05-10 05:09:40|||||||||15
1652159390000|2022-05-10 05:09:50|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|54
1652159410000|2022-05-10 05:10:10|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|22
1652159420000|2022-05-10 05:10:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|29
1652159440000|2022-05-10 05:10:40|||||||||19
1652159450000|2022-05-10 05:10:50|||||||||8
1652159460000|2022-05-10 05:11:00|||||||||6
1652159550000|2022-05-10 05:12:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|5
1652159570000|2022-05-10 05:12:50|||||||||1
1652159580000|2022-05-10 05:13:00|||||||||33
1652159590000|2022-05-10 05:13:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|12
1652159640000|2022-05-10 05:14:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|14
1652159680000|2022-05-10 05:14:40|||||||||9
1652159690000|2022-05-10 05:14:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|6
1652159790000|2022-05-10 05:16:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|120
1652159800000|2022-05-10 05:16:40|||||||||8
1652159810000|2022-05-10 05:16:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|6
1652159820000|2022-05-10 05:17:00|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|0
1652159830000|2022-05-10 05:17:10|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|101
1652159840000|2022-05-10 05:17:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|20
1652159850000|2022-05-10 05:17:30|||||||||22
1652159860000|2022-05-10 05:17:40|||||||||2
1652159880000|2022-05-10 05:18:00|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|30
1652159890000|2022-05-10 05:18:10|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|26
1652159900000|2022-05-10 05:18:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1652159920000|2022-05-10 05:18:40|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|15
1652159940000|2022-05-10 05:19:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|7
1652159950000|2022-05-10 05:19:10|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|14
1652159980000|2022-05-10 05:19:40|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|4
1652159990000|2022-05-10 05:19:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652160010000|2022-05-10 05:20:10|10564.3|10562.3|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|35
1652160020000|2022-05-10 05:20:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|12
1652160030000|2022-05-10 05:20:30|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|47
1652160070000|2022-05-10 05:21:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652160100000|2022-05-10 05:21:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1652160120000|2022-05-10 05:22:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|9
1652160130000|2022-05-10 05:22:10|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|2
1652160180000|2022-05-10 05:23:00|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1652160190000|2022-05-10 05:23:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652160220000|2022-05-10 05:23:40|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|18
1652160230000|2022-05-10 05:23:50|10564.1|10562.1|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|0
1652160240000|2022-05-10 05:24:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652160260000|2022-05-10 05:24:20|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1652160380000|2022-05-10 05:26:20|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|15
1652160390000|2022-05-10 05:26:30|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|0
1652160420000|2022-05-10 05:27:00|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|1
1652160430000|2022-05-10 05:27:10|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|259
1652160450000|2022-05-10 05:27:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|78
1652160510000|2022-05-10 05:28:30|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|54
1652160550000|2022-05-10 05:29:10|||||||||7
1652160600000|2022-05-10 05:30:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|1
1652160640000|2022-05-10 05:30:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|31
1652160650000|2022-05-10 05:30:50|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|14
1652160670000|2022-05-10 05:31:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|23
1652160680000|2022-05-10 05:31:20|10562.9|10560.9|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|45
1652160690000|2022-05-10 05:31:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|10
1652160700000|2022-05-10 05:31:40|||||||||20
1652160740000|2022-05-10 05:32:20|||||||||10
1652160770000|2022-05-10 05:32:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|34
1652160780000|2022-05-10 05:33:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|5
1652160790000|2022-05-10 05:33:10|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|16
1652160800000|2022-05-10 05:33:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|129
1652160810000|2022-05-10 05:33:30|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|12
1652160820000|2022-05-10 05:33:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1652160880000|2022-05-10 05:34:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|13
1652160890000|2022-05-10 05:34:50|||||||||21
1652160900000|2022-05-10 05:35:00|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|0
1652160910000|2022-05-10 05:35:10|10563.3|10561.3|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|10
1652160920000|2022-05-10 05:35:20|10563.3|10561.3|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|6
1652160930000|2022-05-10 05:35:30|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|14
1652160960000|2022-05-10 05:36:00|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|9
1652160980000|2022-05-10 05:36:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1652160990000|2022-05-10 05:36:30|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1652161000000|2022-05-10 05:36:40|10562.9|10560.9|10563.1|10561.1|10563.3|10561.3|10562.9|10560.9|8
1652161020000|2022-05-10 05:37:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1652161030000|2022-05-10 05:37:10|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|53
1652161040000|2022-05-10 05:37:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|6
1652161050000|2022-05-10 05:37:30|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|1
1652161060000|2022-05-10 05:37:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1652161070000|2022-05-10 05:37:50|||||||||20
1652161080000|2022-05-10 05:38:00|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|9
1652161090000|2022-05-10 05:38:10|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|4
1652161100000|2022-05-10 05:38:20|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|0
1652161110000|2022-05-10 05:38:30|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|1
1652161120000|2022-05-10 05:38:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1652161150000|2022-05-10 05:39:10|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|0
1652161160000|2022-05-10 05:39:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1652161170000|2022-05-10 05:39:30|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|5
1652161200000|2022-05-10 05:40:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|11
1652161210000|2022-05-10 05:40:10|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1652161220000|2022-05-10 05:40:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1652161280000|2022-05-10 05:41:20|||||||||26
1652161310000|2022-05-10 05:41:50|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|50
1652161330000|2022-05-10 05:42:10|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|0
1652161350000|2022-05-10 05:42:30|||||||||41
1652161380000|2022-05-10 05:43:00|||||||||23
1652161450000|2022-05-10 05:44:10|||||||||51
1652161640000|2022-05-10 05:47:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|87
1652161650000|2022-05-10 05:47:30|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|1
1652161660000|2022-05-10 05:47:40|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|38
1652161680000|2022-05-10 05:48:00|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|18
1652161700000|2022-05-10 05:48:20|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|1
1652161710000|2022-05-10 05:48:30|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|1
1652161740000|2022-05-10 05:49:00|||||||||9
1652161750000|2022-05-10 05:49:10|||||||||12
1652161760000|2022-05-10 05:49:20|||||||||7
1652161780000|2022-05-10 05:49:40|||||||||2
1652161790000|2022-05-10 05:49:50|||||||||2
1652161840000|2022-05-10 05:50:40|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|15
1652161950000|2022-05-10 05:52:30|||||||||16
1652161980000|2022-05-10 05:53:00|||||||||36
1652162000000|2022-05-10 05:53:20|||||||||60
1652162010000|2022-05-10 05:53:30|||||||||43
1652162020000|2022-05-10 05:53:40|||||||||99
1652162030000|2022-05-10 05:53:50|||||||||86
1652162040000|2022-05-10 05:54:00|||||||||51
1652162050000|2022-05-10 05:54:10|||||||||26
1652162070000|2022-05-10 05:54:30|||||||||42
1652162080000|2022-05-10 05:54:40|||||||||14
1652162100000|2022-05-10 05:55:00|||||||||44
1652162110000|2022-05-10 05:55:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|116
1652162120000|2022-05-10 05:55:20|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10562.9|10560.9|68
1652162130000|2022-05-10 05:55:30|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|21
1652162140000|2022-05-10 05:55:40|||||||||52
1652162150000|2022-05-10 05:55:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|7
1652162160000|2022-05-10 05:56:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|37
1652162180000|2022-05-10 05:56:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|21
1652162190000|2022-05-10 05:56:30|||||||||63
1652162200000|2022-05-10 05:56:40|||||||||12
1652162220000|2022-05-10 05:57:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|0
1652162270000|2022-05-10 05:57:50|||||||||70
1652162390000|2022-05-10 05:59:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|250
1652162400000|2022-05-10 06:00:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|72
1652162410000|2022-05-10 06:00:10|10563.9|10561.9|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|22
1652162420000|2022-05-10 06:00:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1652162440000|2022-05-10 06:00:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|16
1652162460000|2022-05-10 06:01:00|||||||||6
1652162470000|2022-05-10 06:01:10|||||||||13
1652162500000|2022-05-10 06:01:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|54
1652162520000|2022-05-10 06:02:00|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|26
1652162540000|2022-05-10 06:02:20|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|0
1652162560000|2022-05-10 06:02:40|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|42
1652162570000|2022-05-10 06:02:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|6
1652162580000|2022-05-10 06:03:00|||||||||6
1652162590000|2022-05-10 06:03:10|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|13
1652162600000|2022-05-10 06:03:20|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|3
1652162610000|2022-05-10 06:03:30|||||||||1
1652162630000|2022-05-10 06:03:50|||||||||4
1652162640000|2022-05-10 06:04:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|8
1652162660000|2022-05-10 06:04:20|||||||||1
1652162680000|2022-05-10 06:04:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|22
1652162700000|2022-05-10 06:05:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|24
1652162710000|2022-05-10 06:05:10|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|41
1652162720000|2022-05-10 06:05:20|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10562.9|10560.9|34
1652162730000|2022-05-10 06:05:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1652162760000|2022-05-10 06:06:00|||||||||8
1652162790000|2022-05-10 06:06:30|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|15
1652162820000|2022-05-10 06:07:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|3
1652162830000|2022-05-10 06:07:10|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1652162840000|2022-05-10 06:07:20|10562.9|10560.9|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|13
1652162850000|2022-05-10 06:07:30|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|21
1652162860000|2022-05-10 06:07:40|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|1
1652162870000|2022-05-10 06:07:50|||||||||17
1652162880000|2022-05-10 06:08:00|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|38
1652162900000|2022-05-10 06:08:20|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|28
1652162910000|2022-05-10 06:08:30|10562.3|10560.3|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|8
1652162920000|2022-05-10 06:08:40|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|146
1652162930000|2022-05-10 06:08:50|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|33
1652162940000|2022-05-10 06:09:00|||||||||4
1652162950000|2022-05-10 06:09:10|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|32
1652162960000|2022-05-10 06:09:20|10561.5|10559.5|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|10
1652162970000|2022-05-10 06:09:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|0
1652162980000|2022-05-10 06:09:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|9
1652162990000|2022-05-10 06:09:50|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|68
1652163000000|2022-05-10 06:10:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|113
1652163020000|2022-05-10 06:10:20|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|4
1652163030000|2022-05-10 06:10:30|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|108
1652163050000|2022-05-10 06:10:50|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.4|10559.4|20
1652163060000|2022-05-10 06:11:00|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|5
1652163070000|2022-05-10 06:11:10|||||||||86
1652163090000|2022-05-10 06:11:30|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|10
1652163100000|2022-05-10 06:11:40|||||||||3
1652163110000|2022-05-10 06:11:50|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|20
1652163140000|2022-05-10 06:12:20|10561|10559|10561|10559|10561.2|10559.2|10561|10559|73
1652163150000|2022-05-10 06:12:30|||||||||100
1652163160000|2022-05-10 06:12:40|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|0
1652163170000|2022-05-10 06:12:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|61
1652163180000|2022-05-10 06:13:00|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|43
1652163190000|2022-05-10 06:13:10|||||||||10
1652163200000|2022-05-10 06:13:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|153
1652163210000|2022-05-10 06:13:30|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|51
1652163220000|2022-05-10 06:13:40|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|142
1652163230000|2022-05-10 06:13:50|||||||||31
1652163240000|2022-05-10 06:14:00|||||||||49
1652163250000|2022-05-10 06:14:10|||||||||13
1652163260000|2022-05-10 06:14:20|||||||||207
1652163270000|2022-05-10 06:14:30|||||||||10
1652163280000|2022-05-10 06:14:40|||||||||17
1652163290000|2022-05-10 06:14:50|||||||||6
1652163300000|2022-05-10 06:15:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|203
1652163310000|2022-05-10 06:15:10|10560.8|10558.8|10561.5|10559.5|10561.7|10559.7|10560.8|10558.8|129
1652163320000|2022-05-10 06:15:20|10561.4|10559.4|10561.4|10559.4|10561.5|10559.5|10561.2|10559.2|44
1652163330000|2022-05-10 06:15:30|10561.2|10559.2|10560.6|10558.6|10561.4|10559.4|10560.6|10558.6|5
1652163360000|2022-05-10 06:16:00|||||||||6
1652163380000|2022-05-10 06:16:20|||||||||18
1652163400000|2022-05-10 06:16:40|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|51
1652163410000|2022-05-10 06:16:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1652163420000|2022-05-10 06:17:00|||||||||4
1652163450000|2022-05-10 06:17:30|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|0
1652163480000|2022-05-10 06:18:00|||||||||7
1652163490000|2022-05-10 06:18:10|10560.2|10558.2|10560.4|10558.4|10560.4|10558.4|10560.2|10558.2|1
1652163500000|2022-05-10 06:18:20|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|40
1652163510000|2022-05-10 06:18:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1652163540000|2022-05-10 06:19:00|10561|10559|10561|10559|10561|10559|10561|10559|61
1652163550000|2022-05-10 06:19:10|||||||||18
1652163570000|2022-05-10 06:19:30|10560.8|10558.8|10560.2|10558.2|10560.8|10558.8|10560.2|10558.2|6
1652163590000|2022-05-10 06:19:50|10560.4|10558.4|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|38
1652163600000|2022-05-10 06:20:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|42
1652163610000|2022-05-10 06:20:10|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|12
1652163620000|2022-05-10 06:20:20|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|29
1652163630000|2022-05-10 06:20:30|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|4
1652163650000|2022-05-10 06:20:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|19
1652163660000|2022-05-10 06:21:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|57
1652163670000|2022-05-10 06:21:10|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|26
1652163680000|2022-05-10 06:21:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1652163710000|2022-05-10 06:21:50|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|1
1652163720000|2022-05-10 06:22:00|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|10
1652163740000|2022-05-10 06:22:20|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|61
1652163760000|2022-05-10 06:22:40|||||||||5
1652163770000|2022-05-10 06:22:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|29
1652163780000|2022-05-10 06:23:00|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|22
1652163790000|2022-05-10 06:23:10|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.1|10560.1|15
1652163800000|2022-05-10 06:23:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1652163820000|2022-05-10 06:23:40|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|35
1652163830000|2022-05-10 06:23:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|61
1652163840000|2022-05-10 06:24:00|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|16
1652163870000|2022-05-10 06:24:30|||||||||50
1652163940000|2022-05-10 06:25:40|||||||||2
1652163960000|2022-05-10 06:26:00|||||||||53
1652163970000|2022-05-10 06:26:10|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|7
1652163980000|2022-05-10 06:26:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|17
1652163990000|2022-05-10 06:26:30|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|19
1652164010000|2022-05-10 06:26:50|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|58
1652164030000|2022-05-10 06:27:10|||||||||1
1652164040000|2022-05-10 06:27:20|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|8
1652164050000|2022-05-10 06:27:30|10562.7|10560.7|10562.9|10560.9|10563.1|10561.1|10562.5|10560.5|18
1652164060000|2022-05-10 06:27:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|13
1652164080000|2022-05-10 06:28:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|21
1652164120000|2022-05-10 06:28:40|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|16
1652164130000|2022-05-10 06:28:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|17
1652164140000|2022-05-10 06:29:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|54
1652164150000|2022-05-10 06:29:10|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|1
1652164160000|2022-05-10 06:29:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1652164200000|2022-05-10 06:30:00|||||||||25
1652164230000|2022-05-10 06:30:30|||||||||1
1652164240000|2022-05-10 06:30:40|||||||||2
1652164260000|2022-05-10 06:31:00|10562.5|10560.5|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|86
1652164300000|2022-05-10 06:31:40|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|29
1652164310000|2022-05-10 06:31:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|84
1652164320000|2022-05-10 06:32:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|36
1652164350000|2022-05-10 06:32:30|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|38
1652164370000|2022-05-10 06:32:50|||||||||4
1652164380000|2022-05-10 06:33:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|228
1652164400000|2022-05-10 06:33:20|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|45
1652164410000|2022-05-10 06:33:30|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|53
1652164420000|2022-05-10 06:33:40|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|23
1652164440000|2022-05-10 06:34:00|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|34
1652164450000|2022-05-10 06:34:10|||||||||10
1652164500000|2022-05-10 06:35:00|||||||||3
1652164510000|2022-05-10 06:35:10|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|20
1652164520000|2022-05-10 06:35:20|10562.1|10560.1|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|1
1652164530000|2022-05-10 06:35:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1652164540000|2022-05-10 06:35:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|16
1652164560000|2022-05-10 06:36:00|10561.4|10559.4|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|91
1652164570000|2022-05-10 06:36:10|||||||||18
1652164580000|2022-05-10 06:36:20|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|120
1652164620000|2022-05-10 06:37:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|182
1652164630000|2022-05-10 06:37:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|35
1652164670000|2022-05-10 06:37:50|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|46
1652164680000|2022-05-10 06:38:00|||||||||5
1652164690000|2022-05-10 06:38:10|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|24
1652164710000|2022-05-10 06:38:30|||||||||7
1652164720000|2022-05-10 06:38:40|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|6
1652164730000|2022-05-10 06:38:50|||||||||35
1652164740000|2022-05-10 06:39:00|||||||||9
1652164750000|2022-05-10 06:39:10|||||||||5
1652164790000|2022-05-10 06:39:50|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|7
1652164800000|2022-05-10 06:40:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|66
1652164810000|2022-05-10 06:40:10|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|0
1652164820000|2022-05-10 06:40:20|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|1
1652164830000|2022-05-10 06:40:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|100
1652164840000|2022-05-10 06:40:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|104
1652164850000|2022-05-10 06:40:50|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|43
1652164860000|2022-05-10 06:41:00|10560|10558|10560|10558|10560.2|10558.2|10559.8|10557.8|22
1652164870000|2022-05-10 06:41:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1652164890000|2022-05-10 06:41:30|10560|10558|10560|10558|10560|10558|10559.8|10557.8|21
1652164900000|2022-05-10 06:41:40|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|0
1652164910000|2022-05-10 06:41:50|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|35
1652164920000|2022-05-10 06:42:00|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|6
1652164940000|2022-05-10 06:42:20|||||||||5
1652164950000|2022-05-10 06:42:30|10560|10558|10560|10558|10560.2|10558.2|10560|10558|30
1652164960000|2022-05-10 06:42:40|10559.8|10557.8|10560|10558|10560|10558|10559.8|10557.8|6
1652164970000|2022-05-10 06:42:50|10559.8|10557.8|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|6
1652164990000|2022-05-10 06:43:10|10559.6|10557.6|10559.6|10557.6|10559.8|10557.8|10559.4|10557.4|13
1652165000000|2022-05-10 06:43:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|76
1652165010000|2022-05-10 06:43:30|||||||||4
1652165020000|2022-05-10 06:43:40|||||||||50
1652165030000|2022-05-10 06:43:50|10559.6|10557.6|10559.6|10557.6|10559.8|10557.8|10559.4|10557.4|16
1652165040000|2022-05-10 06:44:00|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|27
1652165050000|2022-05-10 06:44:10|10559.4|10557.4|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|8
1652165070000|2022-05-10 06:44:30|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|6
1652165080000|2022-05-10 06:44:40|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|6
1652165090000|2022-05-10 06:44:50|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|107
1652165100000|2022-05-10 06:45:00|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|18
1652165110000|2022-05-10 06:45:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|12
1652165140000|2022-05-10 06:45:40|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|5
1652165150000|2022-05-10 06:45:50|||||||||17
1652165160000|2022-05-10 06:46:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|4
1652165190000|2022-05-10 06:46:30|||||||||24
1652165200000|2022-05-10 06:46:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|101
1652165220000|2022-05-10 06:47:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|356
1652165230000|2022-05-10 06:47:10|10561|10559|10561|10559|10561|10559|10561|10559|66
1652165250000|2022-05-10 06:47:30|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|19
1652165260000|2022-05-10 06:47:40|||||||||200
1652165270000|2022-05-10 06:47:50|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|0
1652165280000|2022-05-10 06:48:00|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|5
1652165290000|2022-05-10 06:48:10|||||||||1
1652165300000|2022-05-10 06:48:20|||||||||101
1652165330000|2022-05-10 06:48:50|||||||||10
1652165340000|2022-05-10 06:49:00|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|10
1652165380000|2022-05-10 06:49:40|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|56
1652165400000|2022-05-10 06:50:00|||||||||1
1652165410000|2022-05-10 06:50:10|10561.5|10559.5|10561.9|10559.9|10561.9|10559.9|10561.5|10559.5|49
1652165420000|2022-05-10 06:50:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1652165450000|2022-05-10 06:50:50|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|21
1652165460000|2022-05-10 06:51:00|10561.7|10559.7|10562.3|10560.3|10562.3|10560.3|10561.7|10559.7|121
1652165470000|2022-05-10 06:51:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|1
1652165490000|2022-05-10 06:51:30|||||||||16
1652165500000|2022-05-10 06:51:40|10562.7|10560.7|10561.7|10559.7|10562.7|10560.7|10561.7|10559.7|199
1652165510000|2022-05-10 06:51:50|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|0
1652165520000|2022-05-10 06:52:00|10561.9|10559.9|10561.9|10559.9|10562.1|10560.1|10561.7|10559.7|60
1652165530000|2022-05-10 06:52:10|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|136
1652165540000|2022-05-10 06:52:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|11
1652165550000|2022-05-10 06:52:30|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|21
1652165560000|2022-05-10 06:52:40|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|11
1652165580000|2022-05-10 06:53:00|||||||||4
1652165590000|2022-05-10 06:53:10|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|3
1652165610000|2022-05-10 06:53:30|||||||||76
1652165620000|2022-05-10 06:53:40|||||||||1
1652165640000|2022-05-10 06:54:00|||||||||7
1652165660000|2022-05-10 06:54:20|10561|10559|10561|10559|10561|10559|10561|10559|8
1652165690000|2022-05-10 06:54:50|||||||||16
1652165700000|2022-05-10 06:55:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|55
1652165730000|2022-05-10 06:55:30|||||||||12
1652165760000|2022-05-10 06:56:00|||||||||4
1652165770000|2022-05-10 06:56:10|||||||||1
1652165800000|2022-05-10 06:56:40|||||||||10
1652165810000|2022-05-10 06:56:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|29
1652165820000|2022-05-10 06:57:00|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|14
1652165830000|2022-05-10 06:57:10|||||||||7
1652165840000|2022-05-10 06:57:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|1
1652165850000|2022-05-10 06:57:30|10561.4|10559.4|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|23
1652165860000|2022-05-10 06:57:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1652165880000|2022-05-10 06:58:00|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|18
1652165890000|2022-05-10 06:58:10|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|29
1652165900000|2022-05-10 06:58:20|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|123
1652165910000|2022-05-10 06:58:30|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|56
1652165940000|2022-05-10 06:59:00|||||||||1
1652165960000|2022-05-10 06:59:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|269
1652165970000|2022-05-10 06:59:30|||||||||19
1652165980000|2022-05-10 06:59:40|||||||||248
1652165990000|2022-05-10 06:59:50|||||||||64
1652166000000|2022-05-10 07:00:00|||||||||77
1652166010000|2022-05-10 07:00:10|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|164
1652166020000|2022-05-10 07:00:20|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|1
1652166030000|2022-05-10 07:00:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|70
1652166040000|2022-05-10 07:00:40|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|141
1652166060000|2022-05-10 07:01:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|423
1652166070000|2022-05-10 07:01:10|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|5
1652166080000|2022-05-10 07:01:20|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|34
1652166110000|2022-05-10 07:01:50|||||||||5
1652166120000|2022-05-10 07:02:00|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|26
1652166140000|2022-05-10 07:02:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|202
1652166150000|2022-05-10 07:02:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|116
1652166160000|2022-05-10 07:02:40|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|57
1652166170000|2022-05-10 07:02:50|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|21
1652166180000|2022-05-10 07:03:00|||||||||4
1652166190000|2022-05-10 07:03:10|||||||||6
1652166200000|2022-05-10 07:03:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|37
1652166220000|2022-05-10 07:03:40|||||||||38
1652166230000|2022-05-10 07:03:50|||||||||47
1652166240000|2022-05-10 07:04:00|||||||||15
1652166290000|2022-05-10 07:04:50|||||||||4
1652166300000|2022-05-10 07:05:00|||||||||3
1652166310000|2022-05-10 07:05:10|||||||||148
1652166320000|2022-05-10 07:05:20|||||||||23
1652166330000|2022-05-10 07:05:30|||||||||13
1652166360000|2022-05-10 07:06:00|||||||||7
1652166370000|2022-05-10 07:06:10|||||||||3
1652166380000|2022-05-10 07:06:20|||||||||5
1652166390000|2022-05-10 07:06:30|||||||||7
1652166400000|2022-05-10 07:06:40|||||||||8
1652166410000|2022-05-10 07:06:50|||||||||51
1652166420000|2022-05-10 07:07:00|||||||||3
1652166440000|2022-05-10 07:07:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|57
1652166450000|2022-05-10 07:07:30|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|69
1652166460000|2022-05-10 07:07:40|||||||||9
1652166470000|2022-05-10 07:07:50|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|0
1652166480000|2022-05-10 07:08:00|||||||||7
1652166490000|2022-05-10 07:08:10|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|15
1652166520000|2022-05-10 07:08:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|13
1652166530000|2022-05-10 07:08:50|||||||||12
1652166570000|2022-05-10 07:09:30|||||||||105
1652166590000|2022-05-10 07:09:50|||||||||67
1652166600000|2022-05-10 07:10:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|240
1652166610000|2022-05-10 07:10:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|135
1652166630000|2022-05-10 07:10:30|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|12
1652166640000|2022-05-10 07:10:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|176
1652166660000|2022-05-10 07:11:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|14
1652166670000|2022-05-10 07:11:10|||||||||7
1652166680000|2022-05-10 07:11:20|||||||||6
1652166690000|2022-05-10 07:11:30|||||||||2
1652166700000|2022-05-10 07:11:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|4
1652166710000|2022-05-10 07:11:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|69
1652166720000|2022-05-10 07:12:00|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|107
1652166730000|2022-05-10 07:12:10|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|80
1652166770000|2022-05-10 07:12:50|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|9
1652166780000|2022-05-10 07:13:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|8
1652166790000|2022-05-10 07:13:10|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|10
1652166800000|2022-05-10 07:13:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|7
1652166820000|2022-05-10 07:13:40|10565.1|10563.1|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|12
1652166830000|2022-05-10 07:13:50|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|31
1652166840000|2022-05-10 07:14:00|10564.5|10562.5|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|103
1652166860000|2022-05-10 07:14:20|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|4
1652166870000|2022-05-10 07:14:30|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|11
1652166890000|2022-05-10 07:14:50|||||||||7
1652166900000|2022-05-10 07:15:00|||||||||4
1652166940000|2022-05-10 07:15:40|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|45
1652166950000|2022-05-10 07:15:50|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|2
1652166960000|2022-05-10 07:16:00|10564.1|10562.1|10564.9|10562.9|10564.9|10562.9|10564.1|10562.1|48
1652166970000|2022-05-10 07:16:10|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|83
1652166990000|2022-05-10 07:16:30|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|291
1652167020000|2022-05-10 07:17:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|18
1652167030000|2022-05-10 07:17:10|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|17
1652167040000|2022-05-10 07:17:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|0
1652167050000|2022-05-10 07:17:30|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|229
1652167060000|2022-05-10 07:17:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|21
1652167070000|2022-05-10 07:17:50|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|2
1652167080000|2022-05-10 07:18:00|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|60
1652167100000|2022-05-10 07:18:20|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|53
1652167110000|2022-05-10 07:18:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|28
1652167120000|2022-05-10 07:18:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|0
1652167130000|2022-05-10 07:18:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|0
1652167140000|2022-05-10 07:19:00|||||||||4
1652167150000|2022-05-10 07:19:10|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|13
1652167170000|2022-05-10 07:19:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|218
1652167200000|2022-05-10 07:20:00|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|3
1652167210000|2022-05-10 07:20:10|||||||||5
1652167220000|2022-05-10 07:20:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|1022
1652167230000|2022-05-10 07:20:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|37
1652167240000|2022-05-10 07:20:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|97
1652167250000|2022-05-10 07:20:50|||||||||36
1652167270000|2022-05-10 07:21:10|||||||||5
1652167280000|2022-05-10 07:21:20|||||||||12
1652167290000|2022-05-10 07:21:30|||||||||2
1652167320000|2022-05-10 07:22:00|||||||||69
1652167330000|2022-05-10 07:22:10|||||||||11
1652167350000|2022-05-10 07:22:30|||||||||183
1652167360000|2022-05-10 07:22:40|||||||||125
1652167380000|2022-05-10 07:23:00|||||||||7
1652167390000|2022-05-10 07:23:10|||||||||3
1652167410000|2022-05-10 07:23:30|||||||||9
1652167420000|2022-05-10 07:23:40|||||||||9
1652167430000|2022-05-10 07:23:50|||||||||5
1652167440000|2022-05-10 07:24:00|||||||||69
1652167460000|2022-05-10 07:24:20|||||||||22
1652167470000|2022-05-10 07:24:30|||||||||3
1652167500000|2022-05-10 07:25:00|||||||||3
1652167510000|2022-05-10 07:25:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|117
1652167520000|2022-05-10 07:25:20|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|110
1652167530000|2022-05-10 07:25:30|||||||||25
1652167550000|2022-05-10 07:25:50|10562.7|10560.7|10562.1|10560.1|10562.7|10560.7|10562.1|10560.1|357
1652167560000|2022-05-10 07:26:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|229
1652167570000|2022-05-10 07:26:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|1168
1652167580000|2022-05-10 07:26:20|||||||||2
1652167590000|2022-05-10 07:26:30|||||||||476
1652167610000|2022-05-10 07:26:50|||||||||83
1652167620000|2022-05-10 07:27:00|||||||||17
1652167630000|2022-05-10 07:27:10|||||||||152
1652167650000|2022-05-10 07:27:30|||||||||328
1652167660000|2022-05-10 07:27:40|||||||||59
1652167670000|2022-05-10 07:27:50|||||||||18
1652167680000|2022-05-10 07:28:00|||||||||78
1652167690000|2022-05-10 07:28:10|||||||||12
1652167700000|2022-05-10 07:28:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|16
1652167710000|2022-05-10 07:28:30|||||||||133
1652167720000|2022-05-10 07:28:40|||||||||34
1652167730000|2022-05-10 07:28:50|||||||||49
1652167740000|2022-05-10 07:29:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|31
1652167760000|2022-05-10 07:29:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|44
1652167790000|2022-05-10 07:29:50|||||||||152
1652167800000|2022-05-10 07:30:00|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|26
1652167810000|2022-05-10 07:30:10|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|166
1652167830000|2022-05-10 07:30:30|||||||||150
1652167840000|2022-05-10 07:30:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|22
1652167850000|2022-05-10 07:30:50|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|172
1652167870000|2022-05-10 07:31:10|||||||||8
1652167890000|2022-05-10 07:31:30|||||||||67
1652167900000|2022-05-10 07:31:40|||||||||25
1652167920000|2022-05-10 07:32:00|||||||||136
1652167930000|2022-05-10 07:32:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|750
1652167940000|2022-05-10 07:32:20|||||||||52
1652167950000|2022-05-10 07:32:30|||||||||33
1652167960000|2022-05-10 07:32:40|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|21
1652167970000|2022-05-10 07:32:50|||||||||3
1652167980000|2022-05-10 07:33:00|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|34
1652167990000|2022-05-10 07:33:10|||||||||78
1652168010000|2022-05-10 07:33:30|||||||||1
1652168020000|2022-05-10 07:33:40|||||||||1
1652168030000|2022-05-10 07:33:50|||||||||8
1652168040000|2022-05-10 07:34:00|||||||||66
1652168050000|2022-05-10 07:34:10|||||||||1
1652168070000|2022-05-10 07:34:30|||||||||1
1652168090000|2022-05-10 07:34:50|||||||||1
1652168100000|2022-05-10 07:35:00|||||||||4
1652168110000|2022-05-10 07:35:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|90
1652168130000|2022-05-10 07:35:30|||||||||48
1652168150000|2022-05-10 07:35:50|||||||||1
1652168160000|2022-05-10 07:36:00|||||||||5
1652168170000|2022-05-10 07:36:10|||||||||57
1652168180000|2022-05-10 07:36:20|10562.5|10560.5|10561.7|10559.7|10562.5|10560.5|10561.7|10559.7|50
1652168190000|2022-05-10 07:36:30|||||||||2
1652168200000|2022-05-10 07:36:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|99
1652168210000|2022-05-10 07:36:50|||||||||57
1652168220000|2022-05-10 07:37:00|||||||||5
1652168230000|2022-05-10 07:37:10|||||||||4
1652168240000|2022-05-10 07:37:20|||||||||210
1652168250000|2022-05-10 07:37:30|10561|10559|10561|10559|10561|10559|10561|10559|149
1652168260000|2022-05-10 07:37:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|75
1652168280000|2022-05-10 07:38:00|10561|10559|10561|10559|10561|10559|10561|10559|156
1652168290000|2022-05-10 07:38:10|||||||||138
1652168300000|2022-05-10 07:38:20|||||||||37
1652168330000|2022-05-10 07:38:50|||||||||65
1652168340000|2022-05-10 07:39:00|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|220
1652168350000|2022-05-10 07:39:10|||||||||4
1652168360000|2022-05-10 07:39:20|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|5168
1652168370000|2022-05-10 07:39:30|||||||||80
1652168420000|2022-05-10 07:40:20|||||||||13
1652168430000|2022-05-10 07:40:30|10561.7|10559.7|10561.7|10559.7|10562.5|10560.5|10561.7|10559.7|514
1652168440000|2022-05-10 07:40:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|11
1652168450000|2022-05-10 07:40:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|53
1652168460000|2022-05-10 07:41:00|||||||||105
1652168480000|2022-05-10 07:41:20|||||||||17
1652168490000|2022-05-10 07:41:30|||||||||6
1652168500000|2022-05-10 07:41:40|||||||||20
1652168510000|2022-05-10 07:41:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|96
1652168530000|2022-05-10 07:42:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|71
1652168570000|2022-05-10 07:42:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|27
1652168580000|2022-05-10 07:43:00|||||||||4
1652168590000|2022-05-10 07:43:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|74
1652168610000|2022-05-10 07:43:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|55
1652168620000|2022-05-10 07:43:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|9
1652168650000|2022-05-10 07:44:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|46
1652168690000|2022-05-10 07:44:50|||||||||1
1652168700000|2022-05-10 07:45:00|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|8
1652168720000|2022-05-10 07:45:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|1
1652168730000|2022-05-10 07:45:30|||||||||21
1652168740000|2022-05-10 07:45:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|38
1652168760000|2022-05-10 07:46:00|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|2
1652168770000|2022-05-10 07:46:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|78
1652168780000|2022-05-10 07:46:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1652168820000|2022-05-10 07:47:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|22
1652168860000|2022-05-10 07:47:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|31
1652168870000|2022-05-10 07:47:50|||||||||19
1652168890000|2022-05-10 07:48:10|||||||||12
1652168910000|2022-05-10 07:48:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|132
1652168940000|2022-05-10 07:49:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|49
1652168950000|2022-05-10 07:49:10|||||||||1
1652168970000|2022-05-10 07:49:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|13
1652168980000|2022-05-10 07:49:40|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1652168990000|2022-05-10 07:49:50|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|95
1652169010000|2022-05-10 07:50:10|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|42
1652169020000|2022-05-10 07:50:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1652169060000|2022-05-10 07:51:00|||||||||6
1652169070000|2022-05-10 07:51:10|||||||||2
1652169080000|2022-05-10 07:51:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1652169100000|2022-05-10 07:51:40|||||||||5
1652169110000|2022-05-10 07:51:50|||||||||51
1652169160000|2022-05-10 07:52:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|133
1652169170000|2022-05-10 07:52:50|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|16
1652169180000|2022-05-10 07:53:00|||||||||7
1652169250000|2022-05-10 07:54:10|||||||||13
1652169270000|2022-05-10 07:54:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|44
1652169280000|2022-05-10 07:54:40|||||||||57
1652169290000|2022-05-10 07:54:50|||||||||1
1652169300000|2022-05-10 07:55:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|1
1652169340000|2022-05-10 07:55:40|||||||||2
1652169350000|2022-05-10 07:55:50|||||||||2
1652169360000|2022-05-10 07:56:00|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|31
1652169370000|2022-05-10 07:56:10|10562.9|10560.9|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|20
1652169380000|2022-05-10 07:56:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|31
1652169390000|2022-05-10 07:56:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|44
1652169400000|2022-05-10 07:56:40|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|1
1652169420000|2022-05-10 07:57:00|||||||||4
1652169430000|2022-05-10 07:57:10|||||||||5
1652169460000|2022-05-10 07:57:40|||||||||11
1652169470000|2022-05-10 07:57:50|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|1
1652169480000|2022-05-10 07:58:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|0
1652169490000|2022-05-10 07:58:10|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|1
1652169500000|2022-05-10 07:58:20|||||||||24
1652169550000|2022-05-10 07:59:10|||||||||4
1652169580000|2022-05-10 07:59:40|||||||||5
1652169590000|2022-05-10 07:59:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|6
1652169600000|2022-05-10 08:00:00|||||||||1
1652169650000|2022-05-10 08:00:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|149
1652169660000|2022-05-10 08:01:00|||||||||6
1652169700000|2022-05-10 08:01:40|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|229
1652169710000|2022-05-10 08:01:50|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|41
1652169730000|2022-05-10 08:02:10|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|2
1652169750000|2022-05-10 08:02:30|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|80
1652169760000|2022-05-10 08:02:40|||||||||220
1652169770000|2022-05-10 08:02:50|||||||||50
1652169780000|2022-05-10 08:03:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|132
1652169790000|2022-05-10 08:03:10|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|55
1652169800000|2022-05-10 08:03:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|0
1652169820000|2022-05-10 08:03:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|40
1652169830000|2022-05-10 08:03:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|123
1652169850000|2022-05-10 08:04:10|||||||||17
1652169870000|2022-05-10 08:04:30|||||||||20
1652169900000|2022-05-10 08:05:00|||||||||3
1652169910000|2022-05-10 08:05:10|||||||||17
1652169920000|2022-05-10 08:05:20|||||||||1
1652169930000|2022-05-10 08:05:30|10564.5|10562.5|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|80
1652169940000|2022-05-10 08:05:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|15
1652169950000|2022-05-10 08:05:50|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|25
1652169960000|2022-05-10 08:06:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|30
1652169980000|2022-05-10 08:06:20|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|110
1652170000000|2022-05-10 08:06:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|56
1652170010000|2022-05-10 08:06:50|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|21
1652170040000|2022-05-10 08:07:20|||||||||2
1652170050000|2022-05-10 08:07:30|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|41
1652170060000|2022-05-10 08:07:40|||||||||2
1652170080000|2022-05-10 08:08:00|||||||||122
1652170090000|2022-05-10 08:08:10|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|51
1652170100000|2022-05-10 08:08:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|3
1652170120000|2022-05-10 08:08:40|||||||||14
1652170150000|2022-05-10 08:09:10|10564.5|10562.5|10564.1|10562.1|10564.9|10562.9|10563.7|10561.7|151
1652170240000|2022-05-10 08:10:40|||||||||8
1652170250000|2022-05-10 08:10:50|||||||||161
1652170260000|2022-05-10 08:11:00|||||||||34
1652170280000|2022-05-10 08:11:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|85
1652170300000|2022-05-10 08:11:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|122
1652170320000|2022-05-10 08:12:00|||||||||10
1652170340000|2022-05-10 08:12:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|17
1652170390000|2022-05-10 08:13:10|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|6
1652170400000|2022-05-10 08:13:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|108
1652170410000|2022-05-10 08:13:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|1
1652170420000|2022-05-10 08:13:40|||||||||41
1652170450000|2022-05-10 08:14:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|121
1652170470000|2022-05-10 08:14:30|||||||||3
1652170480000|2022-05-10 08:14:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|32
1652170500000|2022-05-10 08:15:00|||||||||10
1652170510000|2022-05-10 08:15:10|||||||||19
1652170530000|2022-05-10 08:15:30|||||||||1
1652170560000|2022-05-10 08:16:00|||||||||26
1652170570000|2022-05-10 08:16:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|68
1652170580000|2022-05-10 08:16:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|208
1652170590000|2022-05-10 08:16:30|||||||||4
1652170600000|2022-05-10 08:16:40|||||||||7
1652170630000|2022-05-10 08:17:10|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|31
1652170640000|2022-05-10 08:17:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|16
1652170660000|2022-05-10 08:17:40|||||||||46
1652170690000|2022-05-10 08:18:10|||||||||8
1652170740000|2022-05-10 08:19:00|||||||||4
1652170750000|2022-05-10 08:19:10|||||||||5
1652170790000|2022-05-10 08:19:50|||||||||15
1652170800000|2022-05-10 08:20:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|40
1652170830000|2022-05-10 08:20:30|||||||||48
1652170840000|2022-05-10 08:20:40|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|89
1652170850000|2022-05-10 08:20:50|||||||||24
1652170860000|2022-05-10 08:21:00|||||||||126
1652170870000|2022-05-10 08:21:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|123
1652170880000|2022-05-10 08:21:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|35
1652170890000|2022-05-10 08:21:30|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|0
1652170910000|2022-05-10 08:21:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|0
1652170920000|2022-05-10 08:22:00|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|26
1652170940000|2022-05-10 08:22:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|2
1652170950000|2022-05-10 08:22:30|||||||||50
1652170960000|2022-05-10 08:22:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|7
1652170970000|2022-05-10 08:22:50|||||||||43
1652170980000|2022-05-10 08:23:00|||||||||3
1652171020000|2022-05-10 08:23:40|||||||||23
1652171040000|2022-05-10 08:24:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|30
1652171050000|2022-05-10 08:24:10|||||||||20
1652171060000|2022-05-10 08:24:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|30
1652171070000|2022-05-10 08:24:30|||||||||32
1652171100000|2022-05-10 08:25:00|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|21
1652171110000|2022-05-10 08:25:10|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|55
1652171120000|2022-05-10 08:25:20|||||||||10
1652171140000|2022-05-10 08:25:40|||||||||35
1652171150000|2022-05-10 08:25:50|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|43
1652171160000|2022-05-10 08:26:00|||||||||11
1652171170000|2022-05-10 08:26:10|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|161
1652171180000|2022-05-10 08:26:20|||||||||47
1652171190000|2022-05-10 08:26:30|||||||||1
1652171210000|2022-05-10 08:26:50|||||||||2
1652171220000|2022-05-10 08:27:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|74
1652171230000|2022-05-10 08:27:10|||||||||1
1652171260000|2022-05-10 08:27:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|200
1652171270000|2022-05-10 08:27:50|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|23
1652171290000|2022-05-10 08:28:10|||||||||2
1652171310000|2022-05-10 08:28:30|||||||||100
1652171320000|2022-05-10 08:28:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|4
1652171330000|2022-05-10 08:28:50|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|0
1652171340000|2022-05-10 08:29:00|||||||||58
1652171350000|2022-05-10 08:29:10|||||||||375
1652171360000|2022-05-10 08:29:20|||||||||4
1652171390000|2022-05-10 08:29:50|||||||||3
1652171430000|2022-05-10 08:30:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|111
1652171440000|2022-05-10 08:30:40|||||||||31
1652171450000|2022-05-10 08:30:50|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|175
1652171460000|2022-05-10 08:31:00|||||||||6
1652171470000|2022-05-10 08:31:10|||||||||26
1652171490000|2022-05-10 08:31:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|146
1652171500000|2022-05-10 08:31:40|10563.7|10561.7|10563.9|10561.9|10564.1|10562.1|10563.7|10561.7|20
1652171510000|2022-05-10 08:31:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|100
1652171530000|2022-05-10 08:32:10|||||||||6
1652171550000|2022-05-10 08:32:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|90
1652171560000|2022-05-10 08:32:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|89
1652171580000|2022-05-10 08:33:00|||||||||2
1652171590000|2022-05-10 08:33:10|||||||||4
1652171600000|2022-05-10 08:33:20|||||||||92
1652171610000|2022-05-10 08:33:30|||||||||6
1652171620000|2022-05-10 08:33:40|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|149
1652171630000|2022-05-10 08:33:50|||||||||62
1652171640000|2022-05-10 08:34:00|||||||||76
1652171660000|2022-05-10 08:34:20|||||||||22
1652171670000|2022-05-10 08:34:30|||||||||21
1652171680000|2022-05-10 08:34:40|||||||||47
1652171690000|2022-05-10 08:34:50|||||||||3
1652171700000|2022-05-10 08:35:00|||||||||4
1652171720000|2022-05-10 08:35:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|113
1652171730000|2022-05-10 08:35:30|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|124
1652171740000|2022-05-10 08:35:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|28
1652171760000|2022-05-10 08:36:00|||||||||131
1652171770000|2022-05-10 08:36:10|||||||||65
1652171780000|2022-05-10 08:36:20|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|69
1652171800000|2022-05-10 08:36:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|2
1652171820000|2022-05-10 08:37:00|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|8
1652171830000|2022-05-10 08:37:10|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|7
1652171840000|2022-05-10 08:37:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|12
1652171850000|2022-05-10 08:37:30|||||||||2
1652171860000|2022-05-10 08:37:40|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|31
1652171880000|2022-05-10 08:38:00|||||||||3
1652171900000|2022-05-10 08:38:20|||||||||6
1652171910000|2022-05-10 08:38:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|11
1652171920000|2022-05-10 08:38:40|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|6
1652171930000|2022-05-10 08:38:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|27
1652171940000|2022-05-10 08:39:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|29
1652171950000|2022-05-10 08:39:10|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|19
1652171960000|2022-05-10 08:39:20|||||||||4
1652171970000|2022-05-10 08:39:30|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|26
1652171980000|2022-05-10 08:39:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|30
1652171990000|2022-05-10 08:39:50|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|30
1652172000000|2022-05-10 08:40:00|10566|10564|10566|10564|10566|10564|10566|10564|28
1652172010000|2022-05-10 08:40:10|||||||||1
1652172030000|2022-05-10 08:40:30|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|45
1652172040000|2022-05-10 08:40:40|||||||||12
1652172060000|2022-05-10 08:41:00|||||||||3
1652172070000|2022-05-10 08:41:10|||||||||1
1652172080000|2022-05-10 08:41:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|20
1652172090000|2022-05-10 08:41:30|||||||||38
1652172100000|2022-05-10 08:41:40|10566|10564|10566|10564|10566|10564|10566|10564|39
1652172110000|2022-05-10 08:41:50|||||||||3
1652172120000|2022-05-10 08:42:00|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|8
1652172130000|2022-05-10 08:42:10|10566|10564|10566|10564|10566|10564|10565.8|10563.8|8
1652172140000|2022-05-10 08:42:20|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|30
1652172150000|2022-05-10 08:42:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|5
1652172170000|2022-05-10 08:42:50|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|4
1652172180000|2022-05-10 08:43:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|3
1652172220000|2022-05-10 08:43:40|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|77
1652172240000|2022-05-10 08:44:00|||||||||19
1652172250000|2022-05-10 08:44:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|179
1652172260000|2022-05-10 08:44:20|||||||||12
1652172270000|2022-05-10 08:44:30|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|24
1652172280000|2022-05-10 08:44:40|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|1
1652172300000|2022-05-10 08:45:00|||||||||69
1652172310000|2022-05-10 08:45:10|||||||||77
1652172330000|2022-05-10 08:45:30|||||||||20
1652172340000|2022-05-10 08:45:40|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|43
1652172350000|2022-05-10 08:45:50|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.8|10563.8|0
1652172360000|2022-05-10 08:46:00|10566|10564|10566|10564|10566|10564|10566|10564|93
1652172380000|2022-05-10 08:46:20|||||||||85
1652172390000|2022-05-10 08:46:30|||||||||18
1652172400000|2022-05-10 08:46:40|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|78
1652172410000|2022-05-10 08:46:50|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|81
1652172420000|2022-05-10 08:47:00|||||||||46
1652172430000|2022-05-10 08:47:10|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.8|10563.8|34
1652172440000|2022-05-10 08:47:20|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|89
1652172450000|2022-05-10 08:47:30|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|75
1652172460000|2022-05-10 08:47:40|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|503
1652172470000|2022-05-10 08:47:50|||||||||42
1652172480000|2022-05-10 08:48:00|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.6|10563.6|90
1652172490000|2022-05-10 08:48:10|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|32
1652172510000|2022-05-10 08:48:30|||||||||101
1652172520000|2022-05-10 08:48:40|||||||||84
1652172530000|2022-05-10 08:48:50|||||||||282
1652172540000|2022-05-10 08:49:00|||||||||4
1652172550000|2022-05-10 08:49:10|||||||||9
1652172560000|2022-05-10 08:49:20|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|47
1652172570000|2022-05-10 08:49:30|10565.6|10563.6|10565.8|10563.8|10566|10564|10565.6|10563.6|19
1652172580000|2022-05-10 08:49:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652172590000|2022-05-10 08:49:50|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|0
1652172600000|2022-05-10 08:50:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|13
1652172610000|2022-05-10 08:50:10|10566|10564|10566|10564|10566|10564|10566|10564|10
1652172620000|2022-05-10 08:50:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|8
1652172630000|2022-05-10 08:50:30|||||||||6
1652172640000|2022-05-10 08:50:40|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|21
1652172660000|2022-05-10 08:51:00|||||||||21
1652172680000|2022-05-10 08:51:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|874
1652172690000|2022-05-10 08:51:30|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|38
1652172700000|2022-05-10 08:51:40|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.6|10563.6|23
1652172710000|2022-05-10 08:51:50|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|0
1652172730000|2022-05-10 08:52:10|10565.3|10563.3|10565.5|10563.5|10565.6|10563.6|10565.3|10563.3|64
1652172740000|2022-05-10 08:52:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652172760000|2022-05-10 08:52:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|3
1652172770000|2022-05-10 08:52:50|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|3
1652172780000|2022-05-10 08:53:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|6
1652172790000|2022-05-10 08:53:10|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|310
1652172800000|2022-05-10 08:53:20|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|31
1652172810000|2022-05-10 08:53:30|||||||||14
1652172820000|2022-05-10 08:53:40|||||||||9
1652172830000|2022-05-10 08:53:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1652172840000|2022-05-10 08:54:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|1
1652172850000|2022-05-10 08:54:10|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|4
1652172860000|2022-05-10 08:54:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|1
1652172870000|2022-05-10 08:54:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|2
1652172880000|2022-05-10 08:54:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|58
1652172890000|2022-05-10 08:54:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|9
1652172900000|2022-05-10 08:55:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|6
1652172910000|2022-05-10 08:55:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|61
1652172920000|2022-05-10 08:55:20|||||||||5
1652172930000|2022-05-10 08:55:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|58
1652172940000|2022-05-10 08:55:40|||||||||39
1652172980000|2022-05-10 08:56:20|||||||||19
1652173000000|2022-05-10 08:56:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|191
1652173010000|2022-05-10 08:56:50|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|155
1652173030000|2022-05-10 08:57:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|37
1652173050000|2022-05-10 08:57:30|||||||||5
1652173060000|2022-05-10 08:57:40|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|59
1652173070000|2022-05-10 08:57:50|||||||||47
1652173080000|2022-05-10 08:58:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|591
1652173100000|2022-05-10 08:58:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|5
1652173110000|2022-05-10 08:58:30|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|16
1652173120000|2022-05-10 08:58:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1652173130000|2022-05-10 08:58:50|||||||||35
1652173140000|2022-05-10 08:59:00|||||||||3
1652173150000|2022-05-10 08:59:10|||||||||1
1652173160000|2022-05-10 08:59:20|||||||||1
1652173170000|2022-05-10 08:59:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|131
1652173180000|2022-05-10 08:59:40|||||||||31
1652173210000|2022-05-10 09:00:10|||||||||208
1652173250000|2022-05-10 09:00:50|10564.1|10562.1|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|334
1652173260000|2022-05-10 09:01:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|2
1652173270000|2022-05-10 09:01:10|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|28
1652173290000|2022-05-10 09:01:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|8
1652173300000|2022-05-10 09:01:40|||||||||6
1652173320000|2022-05-10 09:02:00|||||||||419
1652173330000|2022-05-10 09:02:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|23
1652173340000|2022-05-10 09:02:20|||||||||6
1652173380000|2022-05-10 09:03:00|||||||||4
1652173390000|2022-05-10 09:03:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|71
1652173400000|2022-05-10 09:03:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|59
1652173410000|2022-05-10 09:03:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|28
1652173420000|2022-05-10 09:03:40|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|65
1652173440000|2022-05-10 09:04:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|100
1652173450000|2022-05-10 09:04:10|||||||||1
1652173460000|2022-05-10 09:04:20|||||||||14
1652173470000|2022-05-10 09:04:30|||||||||30
1652173480000|2022-05-10 09:04:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|160
1652173490000|2022-05-10 09:04:50|||||||||14
1652173500000|2022-05-10 09:05:00|||||||||109
1652173510000|2022-05-10 09:05:10|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|150
1652173520000|2022-05-10 09:05:20|||||||||169
1652173530000|2022-05-10 09:05:30|||||||||19
1652173540000|2022-05-10 09:05:40|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|51
1652173550000|2022-05-10 09:05:50|10566|10564|10566|10564|10566|10564|10566|10564|57
1652173560000|2022-05-10 09:06:00|||||||||9
1652173580000|2022-05-10 09:06:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|85
1652173610000|2022-05-10 09:06:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|21
1652173620000|2022-05-10 09:07:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|68
1652173630000|2022-05-10 09:07:10|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|16
1652173640000|2022-05-10 09:07:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|42
1652173650000|2022-05-10 09:07:30|||||||||62
1652173660000|2022-05-10 09:07:40|||||||||48
1652173680000|2022-05-10 09:08:00|10564.9|10562.9|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|20
1652173690000|2022-05-10 09:08:10|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|3
1652173740000|2022-05-10 09:09:00|||||||||29
1652173770000|2022-05-10 09:09:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|90
1652173790000|2022-05-10 09:09:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|411
1652173800000|2022-05-10 09:10:00|||||||||108
1652173820000|2022-05-10 09:10:20|||||||||25
1652173840000|2022-05-10 09:10:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|96
1652173850000|2022-05-10 09:10:50|||||||||318
1652173860000|2022-05-10 09:11:00|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|16
1652173870000|2022-05-10 09:11:10|||||||||27
1652173880000|2022-05-10 09:11:20|||||||||6
1652173890000|2022-05-10 09:11:30|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|10
1652173910000|2022-05-10 09:11:50|||||||||11
1652173930000|2022-05-10 09:12:10|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|30
1652173940000|2022-05-10 09:12:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|335
1652173950000|2022-05-10 09:12:30|||||||||30
1652173960000|2022-05-10 09:12:40|||||||||9
1652173970000|2022-05-10 09:12:50|||||||||70
1652173980000|2022-05-10 09:13:00|||||||||4
1652173990000|2022-05-10 09:13:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|263
1652174020000|2022-05-10 09:13:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|20
1652174040000|2022-05-10 09:14:00|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|699
1652174070000|2022-05-10 09:14:30|||||||||17
1652174090000|2022-05-10 09:14:50|||||||||50
1652174100000|2022-05-10 09:15:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|92
1652174110000|2022-05-10 09:15:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|374
1652174120000|2022-05-10 09:15:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|13
1652174130000|2022-05-10 09:15:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|183
1652174160000|2022-05-10 09:16:00|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|58
1652174170000|2022-05-10 09:16:10|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|15
1652174180000|2022-05-10 09:16:20|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|133
1652174200000|2022-05-10 09:16:40|||||||||22
1652174220000|2022-05-10 09:17:00|||||||||575
1652174230000|2022-05-10 09:17:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|64
1652174250000|2022-05-10 09:17:30|||||||||8
1652174280000|2022-05-10 09:18:00|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|14
1652174290000|2022-05-10 09:18:10|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|30
1652174300000|2022-05-10 09:18:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|54
1652174330000|2022-05-10 09:18:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|45
1652174340000|2022-05-10 09:19:00|||||||||3
1652174380000|2022-05-10 09:19:40|||||||||147
1652174390000|2022-05-10 09:19:50|||||||||19
1652174430000|2022-05-10 09:20:30|||||||||1
1652174460000|2022-05-10 09:21:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|66
1652174480000|2022-05-10 09:21:20|||||||||3
1652174490000|2022-05-10 09:21:30|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|16
1652174500000|2022-05-10 09:21:40|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|0
1652174510000|2022-05-10 09:21:50|||||||||3
1652174520000|2022-05-10 09:22:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|165
1652174530000|2022-05-10 09:22:10|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|29
1652174580000|2022-05-10 09:23:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|14
1652174600000|2022-05-10 09:23:20|||||||||1
1652174640000|2022-05-10 09:24:00|||||||||24
1652174660000|2022-05-10 09:24:20|||||||||10
1652174690000|2022-05-10 09:24:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|173
1652174700000|2022-05-10 09:25:00|||||||||3
1652174740000|2022-05-10 09:25:40|||||||||1
1652174760000|2022-05-10 09:26:00|||||||||3
1652174790000|2022-05-10 09:26:30|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|155
1652174800000|2022-05-10 09:26:40|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|17
1652174810000|2022-05-10 09:26:50|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1652174880000|2022-05-10 09:28:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|71
1652174940000|2022-05-10 09:29:00|||||||||3
1652175010000|2022-05-10 09:30:10|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|34
1652175020000|2022-05-10 09:30:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|2
1652175030000|2022-05-10 09:30:30|||||||||82
1652175040000|2022-05-10 09:30:40|||||||||21
1652175050000|2022-05-10 09:30:50|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|3
1652175060000|2022-05-10 09:31:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|99
1652175070000|2022-05-10 09:31:10|||||||||5
1652175080000|2022-05-10 09:31:20|||||||||1
1652175090000|2022-05-10 09:31:30|||||||||558
1652175110000|2022-05-10 09:31:50|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|414
1652175120000|2022-05-10 09:32:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|15
1652175160000|2022-05-10 09:32:40|||||||||1
1652175170000|2022-05-10 09:32:50|||||||||5
1652175190000|2022-05-10 09:33:10|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|0
1652175200000|2022-05-10 09:33:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|4
1652175210000|2022-05-10 09:33:30|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|11
1652175240000|2022-05-10 09:34:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|56
1652175260000|2022-05-10 09:34:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|2
1652175270000|2022-05-10 09:34:30|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|4
1652175280000|2022-05-10 09:34:40|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|0
1652175300000|2022-05-10 09:35:00|10565.1|10563.1|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|20
1652175310000|2022-05-10 09:35:10|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|7
1652175320000|2022-05-10 09:35:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|0
1652175330000|2022-05-10 09:35:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|0
1652175340000|2022-05-10 09:35:40|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|48
1652175350000|2022-05-10 09:35:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|70
1652175360000|2022-05-10 09:36:00|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|74
1652175370000|2022-05-10 09:36:10|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|9
1652175380000|2022-05-10 09:36:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|1
1652175390000|2022-05-10 09:36:30|10564.5|10562.5|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|38
1652175410000|2022-05-10 09:36:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|49
1652175420000|2022-05-10 09:37:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|2
1652175440000|2022-05-10 09:37:20|||||||||115
1652175450000|2022-05-10 09:37:30|||||||||26
1652175470000|2022-05-10 09:37:50|||||||||49
1652175480000|2022-05-10 09:38:00|||||||||16
1652175490000|2022-05-10 09:38:10|||||||||86
1652175500000|2022-05-10 09:38:20|||||||||69
1652175520000|2022-05-10 09:38:40|||||||||24
1652175530000|2022-05-10 09:38:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|94
1652175590000|2022-05-10 09:39:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|18
1652175610000|2022-05-10 09:40:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|48
1652175630000|2022-05-10 09:40:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|2
1652175640000|2022-05-10 09:40:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|0
1652175660000|2022-05-10 09:41:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|4
1652175670000|2022-05-10 09:41:10|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|0
1652175680000|2022-05-10 09:41:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|0
1652175690000|2022-05-10 09:41:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|14
1652175700000|2022-05-10 09:41:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|6
1652175720000|2022-05-10 09:42:00|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|17
1652175730000|2022-05-10 09:42:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|7
1652175770000|2022-05-10 09:42:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|2
1652175780000|2022-05-10 09:43:00|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|36
1652175810000|2022-05-10 09:43:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|26
1652175830000|2022-05-10 09:43:50|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.3|10563.3|38
1652175840000|2022-05-10 09:44:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652175870000|2022-05-10 09:44:30|||||||||2
1652175900000|2022-05-10 09:45:00|10566|10564|10566|10564|10566|10564|10566|10564|12
1652175910000|2022-05-10 09:45:10|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|54
1652175920000|2022-05-10 09:45:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|58
1652175940000|2022-05-10 09:45:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|520
1652175950000|2022-05-10 09:45:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|40
1652175960000|2022-05-10 09:46:00|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|221
1652175970000|2022-05-10 09:46:10|||||||||37
1652176000000|2022-05-10 09:46:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|1445
1652176010000|2022-05-10 09:46:50|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|73
1652176020000|2022-05-10 09:47:00|||||||||51
1652176030000|2022-05-10 09:47:10|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|107
1652176040000|2022-05-10 09:47:20|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|57
1652176050000|2022-05-10 09:47:30|||||||||10
1652176060000|2022-05-10 09:47:40|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|29
1652176070000|2022-05-10 09:47:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|26
1652176080000|2022-05-10 09:48:00|||||||||243
1652176090000|2022-05-10 09:48:10|||||||||39
1652176100000|2022-05-10 09:48:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|11
1652176120000|2022-05-10 09:48:40|||||||||25
1652176130000|2022-05-10 09:48:50|||||||||73
1652176140000|2022-05-10 09:49:00|||||||||3
1652176150000|2022-05-10 09:49:10|||||||||1
1652176190000|2022-05-10 09:49:50|||||||||4
1652176210000|2022-05-10 09:50:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|161
1652176220000|2022-05-10 09:50:20|||||||||31
1652176230000|2022-05-10 09:50:30|||||||||3
1652176240000|2022-05-10 09:50:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|16
1652176270000|2022-05-10 09:51:10|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|40
1652176290000|2022-05-10 09:51:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|32
1652176360000|2022-05-10 09:52:40|||||||||23
1652176380000|2022-05-10 09:53:00|||||||||1
1652176420000|2022-05-10 09:53:40|||||||||3
1652176450000|2022-05-10 09:54:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|26
1652176460000|2022-05-10 09:54:20|10568|10566|10568|10566|10568|10566|10568|10566|21
1652176470000|2022-05-10 09:54:30|||||||||34
1652176480000|2022-05-10 09:54:40|||||||||27
1652176490000|2022-05-10 09:54:50|||||||||25
1652176500000|2022-05-10 09:55:00|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|38
1652176510000|2022-05-10 09:55:10|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|28
1652176520000|2022-05-10 09:55:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|20
1652176530000|2022-05-10 09:55:30|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|70
1652176540000|2022-05-10 09:55:40|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|0
1652176560000|2022-05-10 09:56:00|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|44
1652176570000|2022-05-10 09:56:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|40
1652176580000|2022-05-10 09:56:20|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|24
1652176590000|2022-05-10 09:56:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|74
1652176600000|2022-05-10 09:56:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|40
1652176620000|2022-05-10 09:57:00|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|152
1652176640000|2022-05-10 09:57:20|||||||||100
1652176650000|2022-05-10 09:57:30|||||||||13
1652176660000|2022-05-10 09:57:40|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|50
1652176670000|2022-05-10 09:57:50|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|101
1652176680000|2022-05-10 09:58:00|10568|10566|10568|10566|10568|10566|10568|10566|14
1652176730000|2022-05-10 09:58:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|46
1652176760000|2022-05-10 09:59:20|10568|10566|10568|10566|10568|10566|10568|10566|26
1652176770000|2022-05-10 09:59:30|||||||||10
1652176800000|2022-05-10 10:00:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|35
1652176810000|2022-05-10 10:00:10|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|50
1652176840000|2022-05-10 10:00:40|||||||||6
1652176850000|2022-05-10 10:00:50|||||||||43
1652176860000|2022-05-10 10:01:00|||||||||3
1652176880000|2022-05-10 10:01:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|14
1652176890000|2022-05-10 10:01:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|42
1652176900000|2022-05-10 10:01:40|||||||||13
1652176910000|2022-05-10 10:01:50|||||||||33
1652176920000|2022-05-10 10:02:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|17
1652176930000|2022-05-10 10:02:10|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|39
1652176950000|2022-05-10 10:02:30|||||||||66
1652176960000|2022-05-10 10:02:40|10569|10567|10569|10567|10569.2|10567.2|10568.8|10566.8|116
1652176970000|2022-05-10 10:02:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652176980000|2022-05-10 10:03:00|||||||||5
1652177020000|2022-05-10 10:03:40|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|35
1652177030000|2022-05-10 10:03:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|13
1652177040000|2022-05-10 10:04:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652177070000|2022-05-10 10:04:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|80
1652177080000|2022-05-10 10:04:40|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|47
1652177090000|2022-05-10 10:04:50|||||||||1
1652177100000|2022-05-10 10:05:00|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|51
1652177130000|2022-05-10 10:05:30|10568|10566|10568|10566|10568|10566|10567.8|10565.8|19
1652177140000|2022-05-10 10:05:40|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|8
1652177150000|2022-05-10 10:05:50|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|18
1652177160000|2022-05-10 10:06:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652177190000|2022-05-10 10:06:30|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|24
1652177200000|2022-05-10 10:06:40|10567.2|10565.2|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|7
1652177210000|2022-05-10 10:06:50|||||||||4
1652177220000|2022-05-10 10:07:00|||||||||3
1652177240000|2022-05-10 10:07:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|14
1652177250000|2022-05-10 10:07:30|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|5
1652177280000|2022-05-10 10:08:00|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|30
1652177290000|2022-05-10 10:08:10|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|30
1652177300000|2022-05-10 10:08:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|47
1652177310000|2022-05-10 10:08:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|119
1652177320000|2022-05-10 10:08:40|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|50
1652177340000|2022-05-10 10:09:00|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|70
1652177350000|2022-05-10 10:09:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|5
1652177360000|2022-05-10 10:09:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|11
1652177380000|2022-05-10 10:09:40|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|26
1652177390000|2022-05-10 10:09:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652177400000|2022-05-10 10:10:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|25
1652177410000|2022-05-10 10:10:10|||||||||208
1652177430000|2022-05-10 10:10:30|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|30
1652177440000|2022-05-10 10:10:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|23
1652177450000|2022-05-10 10:10:50|||||||||2
1652177460000|2022-05-10 10:11:00|||||||||50
1652177480000|2022-05-10 10:11:20|||||||||6
1652177500000|2022-05-10 10:11:40|||||||||33
1652177510000|2022-05-10 10:11:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|40
1652177540000|2022-05-10 10:12:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|181
1652177560000|2022-05-10 10:12:40|||||||||58
1652177570000|2022-05-10 10:12:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|98
1652177580000|2022-05-10 10:13:00|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|37
1652177610000|2022-05-10 10:13:30|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|57
1652177640000|2022-05-10 10:14:00|||||||||2
1652177650000|2022-05-10 10:14:10|||||||||1
1652177680000|2022-05-10 10:14:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|66
1652177690000|2022-05-10 10:14:50|||||||||15
1652177720000|2022-05-10 10:15:20|||||||||5
1652177770000|2022-05-10 10:16:10|10566.6|10564.6|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|54
1652177790000|2022-05-10 10:16:30|||||||||13
1652177810000|2022-05-10 10:16:50|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|24
1652177880000|2022-05-10 10:18:00|||||||||12
1652177910000|2022-05-10 10:18:30|||||||||23
1652177920000|2022-05-10 10:18:40|||||||||42
1652177960000|2022-05-10 10:19:20|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|8
1652177970000|2022-05-10 10:19:30|10566|10564|10566|10564|10566|10564|10566|10564|36
1652177980000|2022-05-10 10:19:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10
1652178010000|2022-05-10 10:20:10|||||||||8
1652178020000|2022-05-10 10:20:20|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|16
1652178030000|2022-05-10 10:20:30|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|2
1652178060000|2022-05-10 10:21:00|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|9
1652178070000|2022-05-10 10:21:10|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|95
1652178080000|2022-05-10 10:21:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|124
1652178090000|2022-05-10 10:21:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|45
1652178100000|2022-05-10 10:21:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1652178110000|2022-05-10 10:21:50|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|111
1652178120000|2022-05-10 10:22:00|10566.6|10564.6|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|0
1652178130000|2022-05-10 10:22:10|||||||||12
1652178150000|2022-05-10 10:22:30|10566|10564|10566|10564|10566|10564|10566|10564|18
1652178160000|2022-05-10 10:22:40|||||||||50
1652178170000|2022-05-10 10:22:50|||||||||1
1652178180000|2022-05-10 10:23:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|67
1652178220000|2022-05-10 10:23:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|110
1652178230000|2022-05-10 10:23:50|10565.6|10563.6|10566.4|10564.4|10566.4|10564.4|10565.6|10563.6|381
1652178240000|2022-05-10 10:24:00|||||||||4
1652178310000|2022-05-10 10:25:10|||||||||494
1652178350000|2022-05-10 10:25:50|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|92
1652178360000|2022-05-10 10:26:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|15
1652178420000|2022-05-10 10:27:00|||||||||147
1652178430000|2022-05-10 10:27:10|||||||||32
1652178440000|2022-05-10 10:27:20|||||||||168
1652178450000|2022-05-10 10:27:30|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|57
1652178470000|2022-05-10 10:27:50|||||||||12
1652178510000|2022-05-10 10:28:30|||||||||5
1652178530000|2022-05-10 10:28:50|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|32
1652178540000|2022-05-10 10:29:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652178560000|2022-05-10 10:29:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1652178570000|2022-05-10 10:29:30|||||||||14
1652178600000|2022-05-10 10:30:00|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|21
1652178610000|2022-05-10 10:30:10|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|16
1652178620000|2022-05-10 10:30:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|10
1652178630000|2022-05-10 10:30:30|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|77
1652178640000|2022-05-10 10:30:40|||||||||5
1652178660000|2022-05-10 10:31:00|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|39
1652178670000|2022-05-10 10:31:10|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|4
1652178700000|2022-05-10 10:31:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|37
1652178710000|2022-05-10 10:31:50|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|34
1652178760000|2022-05-10 10:32:40|10566|10564|10566|10564|10566|10564|10566|10564|57
1652178770000|2022-05-10 10:32:50|||||||||1
1652178800000|2022-05-10 10:33:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|4
1652178830000|2022-05-10 10:33:50|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|61
1652178840000|2022-05-10 10:34:00|||||||||20
1652178850000|2022-05-10 10:34:10|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|0
1652178940000|2022-05-10 10:35:40|||||||||1
1652178950000|2022-05-10 10:35:50|||||||||7
1652178960000|2022-05-10 10:36:00|||||||||11
1652179020000|2022-05-10 10:37:00|||||||||6
1652179030000|2022-05-10 10:37:10|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|17
1652179040000|2022-05-10 10:37:20|10566|10564|10566|10564|10566|10564|10566|10564|15
1652179050000|2022-05-10 10:37:30|||||||||45
1652179060000|2022-05-10 10:37:40|||||||||61
1652179100000|2022-05-10 10:38:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|50
1652179130000|2022-05-10 10:38:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|35
1652179140000|2022-05-10 10:39:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|30
1652179190000|2022-05-10 10:39:50|||||||||11
1652179240000|2022-05-10 10:40:40|||||||||15
1652179250000|2022-05-10 10:40:50|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|1
1652179260000|2022-05-10 10:41:00|||||||||6
1652179270000|2022-05-10 10:41:10|||||||||1
1652179360000|2022-05-10 10:42:40|||||||||8
1652179370000|2022-05-10 10:42:50|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|40
1652179380000|2022-05-10 10:43:00|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|7
1652179390000|2022-05-10 10:43:10|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|10
1652179400000|2022-05-10 10:43:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|15
1652179420000|2022-05-10 10:43:40|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1652179440000|2022-05-10 10:44:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|51
1652179470000|2022-05-10 10:44:30|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|23
1652179480000|2022-05-10 10:44:40|10566|10564|10566|10564|10566|10564|10566|10564|0
1652179500000|2022-05-10 10:45:00|||||||||29
1652179520000|2022-05-10 10:45:20|||||||||2
1652179560000|2022-05-10 10:46:00|||||||||3
1652179580000|2022-05-10 10:46:20|||||||||1
1652179590000|2022-05-10 10:46:30|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566|10564|33
1652179600000|2022-05-10 10:46:40|10566|10564|10566|10564|10566|10564|10566|10564|0
1652179610000|2022-05-10 10:46:50|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|14
1652179650000|2022-05-10 10:47:30|||||||||1
1652179660000|2022-05-10 10:47:40|||||||||1
1652179670000|2022-05-10 10:47:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|45
1652179690000|2022-05-10 10:48:10|||||||||1
1652179700000|2022-05-10 10:48:20|10567|10565|10567|10565|10567.2|10565.2|10567|10565|43
1652179710000|2022-05-10 10:48:30|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|5
1652179740000|2022-05-10 10:49:00|10567|10565|10567|10565|10567.2|10565.2|10567|10565|85
1652179750000|2022-05-10 10:49:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|18
1652179770000|2022-05-10 10:49:30|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|60
1652179790000|2022-05-10 10:49:50|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|8
1652179800000|2022-05-10 10:50:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|26
1652179810000|2022-05-10 10:50:10|||||||||4
1652179820000|2022-05-10 10:50:20|||||||||1
1652179830000|2022-05-10 10:50:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|26
1652179840000|2022-05-10 10:50:40|||||||||9
1652179880000|2022-05-10 10:51:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|11
1652179900000|2022-05-10 10:51:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|10
1652179940000|2022-05-10 10:52:20|||||||||3
1652179950000|2022-05-10 10:52:30|||||||||1
1652179960000|2022-05-10 10:52:40|||||||||1
1652179970000|2022-05-10 10:52:50|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|11
1652179980000|2022-05-10 10:53:00|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|14
1652180000000|2022-05-10 10:53:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|18
1652180040000|2022-05-10 10:54:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|107
1652180050000|2022-05-10 10:54:10|||||||||1
1652180060000|2022-05-10 10:54:20|||||||||1
1652180070000|2022-05-10 10:54:30|10568|10566|10568|10566|10568|10566|10567.8|10565.8|176
1652180080000|2022-05-10 10:54:40|||||||||36
1652180090000|2022-05-10 10:54:50|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|42
1652180110000|2022-05-10 10:55:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|54
1652180120000|2022-05-10 10:55:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|15
1652180130000|2022-05-10 10:55:30|||||||||1
1652180160000|2022-05-10 10:56:00|||||||||2
1652180170000|2022-05-10 10:56:10|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|21
1652180180000|2022-05-10 10:56:20|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|60
1652180190000|2022-05-10 10:56:30|||||||||23
1652180210000|2022-05-10 10:56:50|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|31
1652180220000|2022-05-10 10:57:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|33
1652180230000|2022-05-10 10:57:10|10568|10566|10568|10566|10568|10566|10568|10566|69
1652180240000|2022-05-10 10:57:20|||||||||24
1652180250000|2022-05-10 10:57:30|||||||||1
1652180300000|2022-05-10 10:58:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|67
1652180310000|2022-05-10 10:58:30|||||||||105
1652180320000|2022-05-10 10:58:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|33
1652180330000|2022-05-10 10:58:50|||||||||21
1652180340000|2022-05-10 10:59:00|||||||||211
1652180350000|2022-05-10 10:59:10|10568|10566|10568|10566|10568|10566|10568|10566|78
1652180380000|2022-05-10 10:59:40|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|145
1652180390000|2022-05-10 10:59:50|||||||||67
1652180400000|2022-05-10 11:00:00|10569|10567|10569.6|10567.6|10569.6|10567.6|10568.8|10566.8|292
1652180410000|2022-05-10 11:00:10|||||||||23
1652180420000|2022-05-10 11:00:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|251
1652180440000|2022-05-10 11:00:40|||||||||1
1652180450000|2022-05-10 11:00:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|99
1652180460000|2022-05-10 11:01:00|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|92
1652180470000|2022-05-10 11:01:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|52
1652180490000|2022-05-10 11:01:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|24
1652180510000|2022-05-10 11:01:50|||||||||4
1652180520000|2022-05-10 11:02:00|10568|10566|10568|10566|10568|10566|10568|10566|154
1652180540000|2022-05-10 11:02:20|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|72
1652180550000|2022-05-10 11:02:30|10567.6|10565.6|10566.8|10564.8|10567.6|10565.6|10566.8|10564.8|33
1652180560000|2022-05-10 11:02:40|||||||||165
1652180570000|2022-05-10 11:02:50|||||||||19
1652180590000|2022-05-10 11:03:10|||||||||60
1652180600000|2022-05-10 11:03:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|53
1652180630000|2022-05-10 11:03:50|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|374
1652180640000|2022-05-10 11:04:00|||||||||3
1652180650000|2022-05-10 11:04:10|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|0
1652180680000|2022-05-10 11:04:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|61
1652180700000|2022-05-10 11:05:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|25
1652180740000|2022-05-10 11:05:40|||||||||35
1652180750000|2022-05-10 11:05:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|147
1652180760000|2022-05-10 11:06:00|||||||||16
1652180790000|2022-05-10 11:06:30|||||||||168
1652180820000|2022-05-10 11:07:00|||||||||3
1652180830000|2022-05-10 11:07:10|||||||||118
1652180880000|2022-05-10 11:08:00|||||||||51
1652180890000|2022-05-10 11:08:10|||||||||3
1652180930000|2022-05-10 11:08:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|121
1652180940000|2022-05-10 11:09:00|||||||||15
1652180950000|2022-05-10 11:09:10|10568|10566|10568|10566|10568|10566|10567.8|10565.8|220
1652180960000|2022-05-10 11:09:20|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|26
1652180980000|2022-05-10 11:09:40|||||||||45
1652180990000|2022-05-10 11:09:50|||||||||106
1652181020000|2022-05-10 11:10:20|||||||||8
1652181040000|2022-05-10 11:10:40|||||||||8
1652181050000|2022-05-10 11:10:50|||||||||8
1652181060000|2022-05-10 11:11:00|10567.6|10565.6|10569.2|10567.2|10569.2|10567.2|10567.6|10565.6|660
1652181070000|2022-05-10 11:11:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|56
1652181080000|2022-05-10 11:11:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|64
1652181090000|2022-05-10 11:11:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|54
1652181100000|2022-05-10 11:11:40|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|42
1652181110000|2022-05-10 11:11:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|14
1652181120000|2022-05-10 11:12:00|||||||||2
1652181130000|2022-05-10 11:12:10|||||||||50
1652181150000|2022-05-10 11:12:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|5
1652181160000|2022-05-10 11:12:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|20
1652181170000|2022-05-10 11:12:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|8
1652181180000|2022-05-10 11:13:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|50
1652181200000|2022-05-10 11:13:20|||||||||1
1652181210000|2022-05-10 11:13:30|10569|10567|10569|10567|10569.2|10567.2|10568.8|10566.8|28
1652181220000|2022-05-10 11:13:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652181240000|2022-05-10 11:14:00|||||||||5
1652181260000|2022-05-10 11:14:20|||||||||40
1652181280000|2022-05-10 11:14:40|||||||||91
1652181310000|2022-05-10 11:15:10|10569|10567|10569|10567|10569|10567|10569|10567|56
1652181320000|2022-05-10 11:15:20|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|40
1652181330000|2022-05-10 11:15:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|79
1652181340000|2022-05-10 11:15:40|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|114
1652181350000|2022-05-10 11:15:50|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|122
1652181360000|2022-05-10 11:16:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|36
1652181370000|2022-05-10 11:16:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|24
1652181380000|2022-05-10 11:16:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|141
1652181410000|2022-05-10 11:16:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|67
1652181420000|2022-05-10 11:17:00|||||||||4
1652181430000|2022-05-10 11:17:10|||||||||7
1652181460000|2022-05-10 11:17:40|||||||||1
1652181470000|2022-05-10 11:17:50|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|24
1652181480000|2022-05-10 11:18:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|7
1652181490000|2022-05-10 11:18:10|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|62
1652181500000|2022-05-10 11:18:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|24
1652181540000|2022-05-10 11:19:00|||||||||8
1652181560000|2022-05-10 11:19:20|||||||||114
1652181570000|2022-05-10 11:19:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|11
1652181580000|2022-05-10 11:19:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|19
1652181600000|2022-05-10 11:20:00|||||||||3
1652181650000|2022-05-10 11:20:50|||||||||14
1652181660000|2022-05-10 11:21:00|||||||||4
1652181670000|2022-05-10 11:21:10|||||||||64
1652181680000|2022-05-10 11:21:20|||||||||79
1652181700000|2022-05-10 11:21:40|||||||||9
1652181720000|2022-05-10 11:22:00|||||||||7
1652181730000|2022-05-10 11:22:10|||||||||10
1652181760000|2022-05-10 11:22:40|||||||||3
1652181770000|2022-05-10 11:22:50|||||||||131
1652181780000|2022-05-10 11:23:00|||||||||4
1652181810000|2022-05-10 11:23:30|10569.2|10567.2|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|162
1652181820000|2022-05-10 11:23:40|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|0
1652181830000|2022-05-10 11:23:50|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|58
1652181840000|2022-05-10 11:24:00|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|61
1652181850000|2022-05-10 11:24:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|45
1652181860000|2022-05-10 11:24:20|||||||||1
1652181870000|2022-05-10 11:24:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|46
1652181880000|2022-05-10 11:24:40|10569.6|10567.6|10568.8|10566.8|10569.6|10567.6|10568.8|10566.8|548
1652181890000|2022-05-10 11:24:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|109
1652181900000|2022-05-10 11:25:00|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|121
1652181910000|2022-05-10 11:25:10|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|575
1652181930000|2022-05-10 11:25:30|||||||||4
1652181940000|2022-05-10 11:25:40|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|133
1652181950000|2022-05-10 11:25:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|36
1652181960000|2022-05-10 11:26:00|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|253
1652181970000|2022-05-10 11:26:10|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|117
1652181980000|2022-05-10 11:26:20|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|334
1652181990000|2022-05-10 11:26:30|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|51
1652182000000|2022-05-10 11:26:40|||||||||53
1652182010000|2022-05-10 11:26:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|30
1652182020000|2022-05-10 11:27:00|||||||||13
1652182030000|2022-05-10 11:27:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|63
1652182060000|2022-05-10 11:27:40|||||||||5
1652182070000|2022-05-10 11:27:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1652182080000|2022-05-10 11:28:00|||||||||10
1652182140000|2022-05-10 11:29:00|||||||||8
1652182170000|2022-05-10 11:29:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|21
1652182180000|2022-05-10 11:29:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|18
1652182190000|2022-05-10 11:29:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652182200000|2022-05-10 11:30:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|27
1652182240000|2022-05-10 11:30:40|||||||||3
1652182270000|2022-05-10 11:31:10|||||||||82
1652182280000|2022-05-10 11:31:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|45
1652182300000|2022-05-10 11:31:40|||||||||17
1652182310000|2022-05-10 11:31:50|||||||||3
1652182320000|2022-05-10 11:32:00|||||||||124
1652182330000|2022-05-10 11:32:10|||||||||59
1652182340000|2022-05-10 11:32:20|||||||||2
1652182350000|2022-05-10 11:32:30|||||||||23
1652182360000|2022-05-10 11:32:40|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|72
1652182370000|2022-05-10 11:32:50|||||||||2
1652182380000|2022-05-10 11:33:00|||||||||6
1652182430000|2022-05-10 11:33:50|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|184
1652182440000|2022-05-10 11:34:00|||||||||10
1652182450000|2022-05-10 11:34:10|||||||||92
1652182490000|2022-05-10 11:34:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|26
1652182500000|2022-05-10 11:35:00|||||||||11
1652182530000|2022-05-10 11:35:30|||||||||1
1652182560000|2022-05-10 11:36:00|||||||||6
1652182600000|2022-05-10 11:36:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|23
1652182610000|2022-05-10 11:36:50|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|87
1652182620000|2022-05-10 11:37:00|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|36
1652182650000|2022-05-10 11:37:30|||||||||50
1652182670000|2022-05-10 11:37:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|75
1652182700000|2022-05-10 11:38:20|||||||||3
1652182710000|2022-05-10 11:38:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|33
1652182730000|2022-05-10 11:38:50|||||||||28
1652182790000|2022-05-10 11:39:50|||||||||36
1652182800000|2022-05-10 11:40:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|39
1652182810000|2022-05-10 11:40:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|66
1652182820000|2022-05-10 11:40:20|||||||||33
1652182830000|2022-05-10 11:40:30|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|38
1652182840000|2022-05-10 11:40:40|||||||||3
1652182870000|2022-05-10 11:41:10|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|113
1652182880000|2022-05-10 11:41:20|||||||||109
1652182890000|2022-05-10 11:41:30|||||||||15
1652182920000|2022-05-10 11:42:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|73
1652182940000|2022-05-10 11:42:20|||||||||108
1652182950000|2022-05-10 11:42:30|||||||||5
1652182970000|2022-05-10 11:42:50|||||||||70
1652182990000|2022-05-10 11:43:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|29
1652183000000|2022-05-10 11:43:20|||||||||3
1652183020000|2022-05-10 11:43:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|61
1652183030000|2022-05-10 11:43:50|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|354
1652183040000|2022-05-10 11:44:00|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|10
1652183060000|2022-05-10 11:44:20|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|18
1652183070000|2022-05-10 11:44:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652183080000|2022-05-10 11:44:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|12
1652183090000|2022-05-10 11:44:50|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|34
1652183100000|2022-05-10 11:45:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|14
1652183140000|2022-05-10 11:45:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|76
1652183150000|2022-05-10 11:45:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|45
1652183160000|2022-05-10 11:46:00|||||||||26
1652183170000|2022-05-10 11:46:10|10568.8|10566.8|10569|10567|10569.2|10567.2|10568.8|10566.8|281
1652183180000|2022-05-10 11:46:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|48
1652183190000|2022-05-10 11:46:30|||||||||66
1652183200000|2022-05-10 11:46:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|107
1652183220000|2022-05-10 11:47:00|||||||||21
1652183240000|2022-05-10 11:47:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|267
1652183250000|2022-05-10 11:47:30|||||||||23
1652183270000|2022-05-10 11:47:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|101
1652183280000|2022-05-10 11:48:00|10568.8|10566.8|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|130
1652183300000|2022-05-10 11:48:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|99
1652183310000|2022-05-10 11:48:30|10569|10567|10569.2|10567.2|10569.6|10567.6|10569|10567|108
1652183320000|2022-05-10 11:48:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|51
1652183330000|2022-05-10 11:48:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|14
1652183340000|2022-05-10 11:49:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|14
1652183350000|2022-05-10 11:49:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|60
1652183360000|2022-05-10 11:49:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|3
1652183370000|2022-05-10 11:49:30|||||||||16
1652183390000|2022-05-10 11:49:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|299
1652183400000|2022-05-10 11:50:00|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|35
1652183410000|2022-05-10 11:50:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|23
1652183430000|2022-05-10 11:50:30|||||||||73
1652183450000|2022-05-10 11:50:50|||||||||151
1652183460000|2022-05-10 11:51:00|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|105
1652183500000|2022-05-10 11:51:40|||||||||5
1652183520000|2022-05-10 11:52:00|10569.9|10567.9|10570.7|10568.7|10570.7|10568.7|10569.9|10567.9|212
1652183530000|2022-05-10 11:52:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|208
1652183540000|2022-05-10 11:52:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|90
1652183550000|2022-05-10 11:52:30|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|218
1652183560000|2022-05-10 11:52:40|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|45
1652183570000|2022-05-10 11:52:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|61
1652183580000|2022-05-10 11:53:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|12
1652183590000|2022-05-10 11:53:10|||||||||1
1652183600000|2022-05-10 11:53:20|||||||||10
1652183610000|2022-05-10 11:53:30|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|259
1652183620000|2022-05-10 11:53:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|1
1652183630000|2022-05-10 11:53:50|10571.7|10569.7|10571.1|10569.1|10571.7|10569.7|10571.1|10569.1|125
1652183640000|2022-05-10 11:54:00|||||||||2
1652183650000|2022-05-10 11:54:10|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|113
1652183660000|2022-05-10 11:54:20|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|19
1652183670000|2022-05-10 11:54:30|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|21
1652183690000|2022-05-10 11:54:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|12
1652183700000|2022-05-10 11:55:00|||||||||1
1652183710000|2022-05-10 11:55:10|||||||||42
1652183720000|2022-05-10 11:55:20|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|560
1652183730000|2022-05-10 11:55:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|340
1652183740000|2022-05-10 11:55:40|||||||||15
1652183750000|2022-05-10 11:55:50|||||||||52
1652183760000|2022-05-10 11:56:00|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|95
1652183770000|2022-05-10 11:56:10|10570.3|10568.3|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|227
1652183780000|2022-05-10 11:56:20|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|5
1652183790000|2022-05-10 11:56:30|||||||||3
1652183810000|2022-05-10 11:56:50|||||||||4
1652183820000|2022-05-10 11:57:00|||||||||22
1652183830000|2022-05-10 11:57:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|292
1652183840000|2022-05-10 11:57:20|||||||||26
1652183850000|2022-05-10 11:57:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10
1652183860000|2022-05-10 11:57:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|168
1652183870000|2022-05-10 11:57:50|||||||||44
1652183880000|2022-05-10 11:58:00|||||||||67
1652183890000|2022-05-10 11:58:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|159
1652183900000|2022-05-10 11:58:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|84
1652183910000|2022-05-10 11:58:30|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|62
1652183920000|2022-05-10 11:58:40|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|61
1652183930000|2022-05-10 11:58:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|160
1652183950000|2022-05-10 11:59:10|||||||||5
1652183960000|2022-05-10 11:59:20|||||||||6
1652183970000|2022-05-10 11:59:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10
1652183980000|2022-05-10 11:59:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|234
1652183990000|2022-05-10 11:59:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|61
1652184000000|2022-05-10 12:00:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|173
1652184010000|2022-05-10 12:00:10|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|156
1652184020000|2022-05-10 12:00:20|||||||||182
1652184030000|2022-05-10 12:00:30|||||||||88
1652184050000|2022-05-10 12:00:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|167
1652184060000|2022-05-10 12:01:00|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|32
1652184070000|2022-05-10 12:01:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|58
1652184080000|2022-05-10 12:01:20|||||||||2
1652184090000|2022-05-10 12:01:30|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|525
1652184100000|2022-05-10 12:01:40|||||||||1
1652184110000|2022-05-10 12:01:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|97
1652184120000|2022-05-10 12:02:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|64
1652184130000|2022-05-10 12:02:10|||||||||7
1652184150000|2022-05-10 12:02:30|10568|10566|10568|10566|10568|10566|10568|10566|162
1652184160000|2022-05-10 12:02:40|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|45
1652184170000|2022-05-10 12:02:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|35
1652184190000|2022-05-10 12:03:10|||||||||5
1652184200000|2022-05-10 12:03:20|10567.2|10565.2|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|329
1652184210000|2022-05-10 12:03:30|||||||||1
1652184220000|2022-05-10 12:03:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|78
1652184230000|2022-05-10 12:03:50|||||||||9
1652184250000|2022-05-10 12:04:10|||||||||6
1652184260000|2022-05-10 12:04:20|||||||||52
1652184270000|2022-05-10 12:04:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|50
1652184280000|2022-05-10 12:04:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|19
1652184290000|2022-05-10 12:04:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|228
1652184300000|2022-05-10 12:05:00|||||||||1
1652184320000|2022-05-10 12:05:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|1763
1652184330000|2022-05-10 12:05:30|||||||||105
1652184340000|2022-05-10 12:05:40|||||||||129
1652184350000|2022-05-10 12:05:50|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|192
1652184360000|2022-05-10 12:06:00|||||||||140
1652184370000|2022-05-10 12:06:10|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|51
1652184380000|2022-05-10 12:06:20|10566|10564|10566|10564|10566|10564|10565.6|10563.6|60
1652184390000|2022-05-10 12:06:30|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|180
1652184400000|2022-05-10 12:06:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652184410000|2022-05-10 12:06:50|10566|10564|10566|10564|10566|10564|10566|10564|19
1652184420000|2022-05-10 12:07:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566|10564|105
1652184430000|2022-05-10 12:07:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|79
1652184440000|2022-05-10 12:07:20|||||||||9
1652184460000|2022-05-10 12:07:40|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|111
1652184470000|2022-05-10 12:07:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|8
1652184480000|2022-05-10 12:08:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|385
1652184490000|2022-05-10 12:08:10|||||||||25
1652184500000|2022-05-10 12:08:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|79
1652184510000|2022-05-10 12:08:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|15
1652184530000|2022-05-10 12:08:50|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|29
1652184540000|2022-05-10 12:09:00|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|68
1652184560000|2022-05-10 12:09:20|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|58
1652184570000|2022-05-10 12:09:30|||||||||39
1652184600000|2022-05-10 12:10:00|||||||||123
1652184610000|2022-05-10 12:10:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|118
1652184630000|2022-05-10 12:10:30|||||||||20
1652184640000|2022-05-10 12:10:40|||||||||8
1652184650000|2022-05-10 12:10:50|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|814
1652184660000|2022-05-10 12:11:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|98
1652184670000|2022-05-10 12:11:10|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|613
1652184680000|2022-05-10 12:11:20|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|147
1652184690000|2022-05-10 12:11:30|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|461
1652184700000|2022-05-10 12:11:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|214
1652184710000|2022-05-10 12:11:50|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|1573
1652184720000|2022-05-10 12:12:00|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|169
1652184730000|2022-05-10 12:12:10|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|346
1652184740000|2022-05-10 12:12:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|34
1652184750000|2022-05-10 12:12:30|||||||||10
1652184760000|2022-05-10 12:12:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|174
1652184770000|2022-05-10 12:12:50|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|321
1652184780000|2022-05-10 12:13:00|||||||||18
1652184790000|2022-05-10 12:13:10|||||||||31
1652184800000|2022-05-10 12:13:20|||||||||2
1652184810000|2022-05-10 12:13:30|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|270
1652184820000|2022-05-10 12:13:40|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|28
1652184830000|2022-05-10 12:13:50|||||||||286
1652184840000|2022-05-10 12:14:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|330
1652184850000|2022-05-10 12:14:10|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|236
1652184860000|2022-05-10 12:14:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|164
1652184870000|2022-05-10 12:14:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|159
1652184880000|2022-05-10 12:14:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|480
1652184890000|2022-05-10 12:14:50|10564.9|10562.9|10565.3|10563.3|10565.6|10563.6|10564.9|10562.9|107
1652184900000|2022-05-10 12:15:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|90
1652184910000|2022-05-10 12:15:10|||||||||3
1652184920000|2022-05-10 12:15:20|||||||||71
1652184930000|2022-05-10 12:15:30|||||||||7
1652184940000|2022-05-10 12:15:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|8
1652184950000|2022-05-10 12:15:50|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|113
1652184960000|2022-05-10 12:16:00|||||||||32
1652184970000|2022-05-10 12:16:10|10566|10564|10566|10564|10566|10564|10566|10564|4
1652184980000|2022-05-10 12:16:20|10566.4|10564.4|10567.2|10565.2|10567.2|10565.2|10566.2|10564.2|91
1652184990000|2022-05-10 12:16:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|121
1652185020000|2022-05-10 12:17:00|||||||||102
1652185030000|2022-05-10 12:17:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|245
1652185040000|2022-05-10 12:17:20|||||||||77
1652185060000|2022-05-10 12:17:40|||||||||32
1652185070000|2022-05-10 12:17:50|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|25
1652185080000|2022-05-10 12:18:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|25
1652185090000|2022-05-10 12:18:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|26
1652185100000|2022-05-10 12:18:20|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|155
1652185110000|2022-05-10 12:18:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|24
1652185120000|2022-05-10 12:18:40|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|6
1652185130000|2022-05-10 12:18:50|10567.2|10565.2|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|133
1652185140000|2022-05-10 12:19:00|||||||||1
1652185160000|2022-05-10 12:19:20|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|76
1652185170000|2022-05-10 12:19:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|113
1652185180000|2022-05-10 12:19:40|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|61
1652185190000|2022-05-10 12:19:50|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|83
1652185200000|2022-05-10 12:20:00|10568|10566|10566.8|10564.8|10568|10566|10566.8|10564.8|35
1652185210000|2022-05-10 12:20:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|147
1652185220000|2022-05-10 12:20:20|||||||||3
1652185230000|2022-05-10 12:20:30|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|106
1652185240000|2022-05-10 12:20:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|15
1652185250000|2022-05-10 12:20:50|||||||||45
1652185260000|2022-05-10 12:21:00|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|78
1652185270000|2022-05-10 12:21:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|93
1652185280000|2022-05-10 12:21:20|10566.4|10564.4|10566.8|10564.8|10567.2|10565.2|10566.4|10564.4|293
1652185290000|2022-05-10 12:21:30|||||||||2
1652185300000|2022-05-10 12:21:40|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|131
1652185310000|2022-05-10 12:21:50|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|28
1652185320000|2022-05-10 12:22:00|10566|10564|10566|10564|10566.4|10564.4|10566|10564|114
1652185330000|2022-05-10 12:22:10|||||||||11
1652185340000|2022-05-10 12:22:20|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|132
1652185350000|2022-05-10 12:22:30|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|47
1652185360000|2022-05-10 12:22:40|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|32
1652185370000|2022-05-10 12:22:50|||||||||102
1652185380000|2022-05-10 12:23:00|||||||||1
1652185390000|2022-05-10 12:23:10|10566|10564|10566|10564|10566|10564|10566|10564|49
1652185400000|2022-05-10 12:23:20|||||||||1
1652185410000|2022-05-10 12:23:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|122
1652185420000|2022-05-10 12:23:40|10566|10564|10566|10564|10566|10564|10566|10564|65
1652185430000|2022-05-10 12:23:50|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|19
1652185440000|2022-05-10 12:24:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|15
1652185450000|2022-05-10 12:24:10|10566|10564|10566|10564|10566|10564|10566|10564|109
1652185460000|2022-05-10 12:24:20|||||||||81
1652185480000|2022-05-10 12:24:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|78
1652185490000|2022-05-10 12:24:50|10566|10564|10566|10564|10566|10564|10566|10564|86
1652185500000|2022-05-10 12:25:00|10566.2|10564.2|10566.8|10564.8|10566.8|10564.8|10566.2|10564.2|104
1652185510000|2022-05-10 12:25:10|||||||||26
1652185520000|2022-05-10 12:25:20|10567.2|10565.2|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|217
1652185530000|2022-05-10 12:25:30|||||||||2
1652185540000|2022-05-10 12:25:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|147
1652185550000|2022-05-10 12:25:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|25
1652185560000|2022-05-10 12:26:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|65
1652185570000|2022-05-10 12:26:10|||||||||2
1652185580000|2022-05-10 12:26:20|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|155
1652185590000|2022-05-10 12:26:30|10566.6|10564.6|10567.2|10565.2|10567.2|10565.2|10566.6|10564.6|292
1652185600000|2022-05-10 12:26:40|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|51
1652185610000|2022-05-10 12:26:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|81
1652185620000|2022-05-10 12:27:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|38
1652185630000|2022-05-10 12:27:10|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|256
1652185640000|2022-05-10 12:27:20|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|24
1652185650000|2022-05-10 12:27:30|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|54
1652185660000|2022-05-10 12:27:40|||||||||2
1652185670000|2022-05-10 12:27:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|204
1652185680000|2022-05-10 12:28:00|||||||||1
1652185690000|2022-05-10 12:28:10|||||||||4
1652185700000|2022-05-10 12:28:20|||||||||1
1652185710000|2022-05-10 12:28:30|||||||||2
1652185730000|2022-05-10 12:28:50|10568|10566|10568|10566|10568|10566|10568|10566|99
1652185740000|2022-05-10 12:29:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|49
1652185760000|2022-05-10 12:29:20|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|228
1652185770000|2022-05-10 12:29:30|10568|10566|10568|10566|10568|10566|10568|10566|61
1652185780000|2022-05-10 12:29:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|44
1652185790000|2022-05-10 12:29:50|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|202
1652185800000|2022-05-10 12:30:00|10568|10566|10568|10566|10568|10566|10568|10566|68
1652185810000|2022-05-10 12:30:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|39
1652185820000|2022-05-10 12:30:20|10568|10566|10568|10566|10568|10566|10568|10566|5
1652185830000|2022-05-10 12:30:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|16
1652185840000|2022-05-10 12:30:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|23
1652185850000|2022-05-10 12:30:50|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|37
1652185860000|2022-05-10 12:31:00|10568.6|10566.6|10568.8|10566.8|10569.2|10567.2|10568.6|10566.6|89
1652185870000|2022-05-10 12:31:10|10569.2|10567.2|10569|10567|10569.2|10567.2|10568.8|10566.8|166
1652185880000|2022-05-10 12:31:20|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|8
1652185890000|2022-05-10 12:31:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|11
1652185910000|2022-05-10 12:31:50|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|167
1652185920000|2022-05-10 12:32:00|||||||||52
1652185940000|2022-05-10 12:32:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|27
1652185960000|2022-05-10 12:32:40|||||||||4
1652185970000|2022-05-10 12:32:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|44
1652185980000|2022-05-10 12:33:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|61
1652185990000|2022-05-10 12:33:10|10569.9|10567.9|10569.2|10567.2|10569.9|10567.9|10569.2|10567.2|147
1652186000000|2022-05-10 12:33:20|||||||||49
1652186010000|2022-05-10 12:33:30|||||||||29
1652186030000|2022-05-10 12:33:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10
1652186040000|2022-05-10 12:34:00|||||||||44
1652186050000|2022-05-10 12:34:10|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|36
1652186060000|2022-05-10 12:34:20|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|81
1652186070000|2022-05-10 12:34:30|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|40
1652186080000|2022-05-10 12:34:40|10569|10567|10569.6|10567.6|10569.6|10567.6|10568.8|10566.8|194
1652186110000|2022-05-10 12:35:10|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|93
1652186120000|2022-05-10 12:35:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|12
1652186130000|2022-05-10 12:35:30|||||||||15
1652186140000|2022-05-10 12:35:40|||||||||11
1652186150000|2022-05-10 12:35:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|618
1652186160000|2022-05-10 12:36:00|||||||||7
1652186170000|2022-05-10 12:36:10|||||||||3
1652186180000|2022-05-10 12:36:20|||||||||3
1652186190000|2022-05-10 12:36:30|||||||||2
1652186200000|2022-05-10 12:36:40|||||||||2
1652186210000|2022-05-10 12:36:50|10569.6|10567.6|10571.1|10569.1|10571.1|10569.1|10569.6|10567.6|963
1652186220000|2022-05-10 12:37:00|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|60
1652186230000|2022-05-10 12:37:10|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|112
1652186240000|2022-05-10 12:37:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|47
1652186250000|2022-05-10 12:37:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|167
1652186260000|2022-05-10 12:37:40|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|232
1652186270000|2022-05-10 12:37:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|116
1652186280000|2022-05-10 12:38:00|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|610
1652186290000|2022-05-10 12:38:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|63
1652186300000|2022-05-10 12:38:20|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|209
1652186310000|2022-05-10 12:38:30|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|150
1652186320000|2022-05-10 12:38:40|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|79
1652186340000|2022-05-10 12:39:00|||||||||38
1652186360000|2022-05-10 12:39:20|||||||||59
1652186370000|2022-05-10 12:39:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|135
1652186380000|2022-05-10 12:39:40|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|43
1652186390000|2022-05-10 12:39:50|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|448
1652186400000|2022-05-10 12:40:00|10571.9|10569.9|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|123
1652186410000|2022-05-10 12:40:10|10571.5|10569.5|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|95
1652186420000|2022-05-10 12:40:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|402
1652186430000|2022-05-10 12:40:30|10571.5|10569.5|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|157
1652186440000|2022-05-10 12:40:40|10571.1|10569.1|10571.5|10569.5|10571.9|10569.9|10571.1|10569.1|56
1652186450000|2022-05-10 12:40:50|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.5|10569.5|236
1652186460000|2022-05-10 12:41:00|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|128
1652186470000|2022-05-10 12:41:10|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|21
1652186480000|2022-05-10 12:41:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|33
1652186490000|2022-05-10 12:41:30|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|59
1652186500000|2022-05-10 12:41:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|11
1652186510000|2022-05-10 12:41:50|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|271
1652186520000|2022-05-10 12:42:00|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|94
1652186530000|2022-05-10 12:42:10|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|29
1652186540000|2022-05-10 12:42:20|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|130
1652186550000|2022-05-10 12:42:30|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|99
1652186560000|2022-05-10 12:42:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|8
1652186570000|2022-05-10 12:42:50|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|41
1652186580000|2022-05-10 12:43:00|||||||||28
1652186590000|2022-05-10 12:43:10|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|61
1652186600000|2022-05-10 12:43:20|||||||||1
1652186610000|2022-05-10 12:43:30|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|186
1652186620000|2022-05-10 12:43:40|||||||||10
1652186630000|2022-05-10 12:43:50|||||||||1
1652186640000|2022-05-10 12:44:00|||||||||7
1652186650000|2022-05-10 12:44:10|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|243
1652186660000|2022-05-10 12:44:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|40
1652186680000|2022-05-10 12:44:40|||||||||2
1652186690000|2022-05-10 12:44:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|358
1652186700000|2022-05-10 12:45:00|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|159
1652186710000|2022-05-10 12:45:10|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|151
1652186720000|2022-05-10 12:45:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|29
1652186730000|2022-05-10 12:45:30|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|368
1652186740000|2022-05-10 12:45:40|||||||||16
1652186750000|2022-05-10 12:45:50|10573.1|10571.1|10573.1|10571.1|10573.5|10571.5|10572.9|10570.9|165
1652186760000|2022-05-10 12:46:00|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.1|10571.1|55
1652186770000|2022-05-10 12:46:10|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|45
1652186780000|2022-05-10 12:46:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|98
1652186790000|2022-05-10 12:46:30|10574|10572|10574.6|10572.6|10574.6|10572.6|10574|10572|89
1652186800000|2022-05-10 12:46:40|||||||||99
1652186810000|2022-05-10 12:46:50|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|125
1652186820000|2022-05-10 12:47:00|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|56
1652186830000|2022-05-10 12:47:10|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|59
1652186840000|2022-05-10 12:47:20|||||||||1
1652186850000|2022-05-10 12:47:30|10574.2|10572.2|10574.6|10572.6|10575|10573|10574.2|10572.2|92
1652186860000|2022-05-10 12:47:40|10575|10573|10574.4|10572.4|10575|10573|10574.4|10572.4|153
1652186870000|2022-05-10 12:47:50|10574.2|10572.2|10574|10572|10574.6|10572.6|10573.9|10571.9|118
1652186880000|2022-05-10 12:48:00|10573.9|10571.9|10574.6|10572.6|10574.6|10572.6|10573.9|10571.9|117
1652186890000|2022-05-10 12:48:10|10574.2|10572.2|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|79
1652186900000|2022-05-10 12:48:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|20
1652186910000|2022-05-10 12:48:30|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|29
1652186920000|2022-05-10 12:48:40|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|93
1652186930000|2022-05-10 12:48:50|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|105
1652186940000|2022-05-10 12:49:00|10575.2|10573.2|10575|10573|10575.4|10573.4|10575|10573|294
1652186950000|2022-05-10 12:49:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|109
1652186960000|2022-05-10 12:49:20|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|151
1652186970000|2022-05-10 12:49:30|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|123
1652186980000|2022-05-10 12:49:40|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|203
1652186990000|2022-05-10 12:49:50|||||||||94
1652187000000|2022-05-10 12:50:00|||||||||92
1652187010000|2022-05-10 12:50:10|10575|10573|10575|10573|10575|10573|10575|10573|80
1652187020000|2022-05-10 12:50:20|||||||||47
1652187030000|2022-05-10 12:50:30|||||||||60
1652187040000|2022-05-10 12:50:40|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|152
1652187050000|2022-05-10 12:50:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|133
1652187060000|2022-05-10 12:51:00|10575|10573|10575|10573|10575|10573|10574.8|10572.8|119
1652187070000|2022-05-10 12:51:10|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|77
1652187080000|2022-05-10 12:51:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|68
1652187090000|2022-05-10 12:51:30|||||||||6
1652187100000|2022-05-10 12:51:40|10575|10573|10575|10573|10575.2|10573.2|10575|10573|63
1652187110000|2022-05-10 12:51:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|34
1652187120000|2022-05-10 12:52:00|10575.2|10573.2|10575|10573|10575.4|10573.4|10575|10573|18
1652187130000|2022-05-10 12:52:10|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|83
1652187140000|2022-05-10 12:52:20|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|183
1652187150000|2022-05-10 12:52:30|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|855
1652187160000|2022-05-10 12:52:40|10574.2|10572.2|10575|10573|10575|10573|10574.2|10572.2|908
1652187170000|2022-05-10 12:52:50|10574.6|10572.6|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|56
1652187180000|2022-05-10 12:53:00|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|13
1652187190000|2022-05-10 12:53:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|13
1652187200000|2022-05-10 12:53:20|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|32
1652187210000|2022-05-10 12:53:30|||||||||9
1652187220000|2022-05-10 12:53:40|||||||||21
1652187230000|2022-05-10 12:53:50|||||||||15
1652187240000|2022-05-10 12:54:00|||||||||49
1652187250000|2022-05-10 12:54:10|10573.9|10571.9|10573.5|10571.5|10574.2|10572.2|10573.5|10571.5|462
1652187260000|2022-05-10 12:54:20|10573.7|10571.7|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|105
1652187270000|2022-05-10 12:54:30|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|63
1652187280000|2022-05-10 12:54:40|10573.5|10571.5|10574.2|10572.2|10574.2|10572.2|10573.5|10571.5|75
1652187290000|2022-05-10 12:54:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|39
1652187300000|2022-05-10 12:55:00|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|21
1652187310000|2022-05-10 12:55:10|||||||||1
1652187320000|2022-05-10 12:55:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|182
1652187330000|2022-05-10 12:55:30|10574|10572|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|42
1652187340000|2022-05-10 12:55:40|10573.9|10571.9|10573.9|10571.9|10574|10572|10573.9|10571.9|86
1652187350000|2022-05-10 12:55:50|||||||||15
1652187360000|2022-05-10 12:56:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|20
1652187370000|2022-05-10 12:56:10|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|23
1652187380000|2022-05-10 12:56:20|||||||||70
1652187390000|2022-05-10 12:56:30|||||||||5
1652187410000|2022-05-10 12:56:50|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|56
1652187420000|2022-05-10 12:57:00|||||||||2
1652187430000|2022-05-10 12:57:10|||||||||6
1652187440000|2022-05-10 12:57:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|73
1652187480000|2022-05-10 12:58:00|||||||||167
1652187490000|2022-05-10 12:58:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|245
1652187500000|2022-05-10 12:58:20|||||||||87
1652187510000|2022-05-10 12:58:30|10573.1|10571.1|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|71
1652187520000|2022-05-10 12:58:40|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|51
1652187530000|2022-05-10 12:58:50|||||||||89
1652187540000|2022-05-10 12:59:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|47
1652187550000|2022-05-10 12:59:10|10572.9|10570.9|10573.5|10571.5|10573.5|10571.5|10572.7|10570.7|104
1652187560000|2022-05-10 12:59:20|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|38
1652187570000|2022-05-10 12:59:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|57
1652187580000|2022-05-10 12:59:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|91
1652187590000|2022-05-10 12:59:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|182
1652187600000|2022-05-10 13:00:00|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.1|10571.1|277
1652187610000|2022-05-10 13:00:10|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|214
1652187620000|2022-05-10 13:00:20|||||||||219
1652187630000|2022-05-10 13:00:30|||||||||97
1652187640000|2022-05-10 13:00:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|172
1652187650000|2022-05-10 13:00:50|||||||||50
1652187660000|2022-05-10 13:01:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|160
1652187670000|2022-05-10 13:01:10|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|62
1652187680000|2022-05-10 13:01:20|10573.1|10571.1|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|153
1652187690000|2022-05-10 13:01:30|||||||||131
1652187700000|2022-05-10 13:01:40|||||||||1
1652187710000|2022-05-10 13:01:50|||||||||5
1652187720000|2022-05-10 13:02:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|91
1652187730000|2022-05-10 13:02:10|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|99
1652187750000|2022-05-10 13:02:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|135
1652187760000|2022-05-10 13:02:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|147
1652187770000|2022-05-10 13:02:50|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|67
1652187780000|2022-05-10 13:03:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|23
1652187790000|2022-05-10 13:03:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|144
1652187800000|2022-05-10 13:03:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|114
1652187810000|2022-05-10 13:03:30|10572.3|10570.3|10571.9|10569.9|10572.5|10570.5|10571.9|10569.9|434
1652187820000|2022-05-10 13:03:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|292
1652187830000|2022-05-10 13:03:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|120
1652187840000|2022-05-10 13:04:00|||||||||10
1652187850000|2022-05-10 13:04:10|||||||||25
1652187860000|2022-05-10 13:04:20|||||||||103
1652187880000|2022-05-10 13:04:40|||||||||100
1652187890000|2022-05-10 13:04:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|100
1652187900000|2022-05-10 13:05:00|||||||||157
1652187910000|2022-05-10 13:05:10|||||||||19
1652187920000|2022-05-10 13:05:20|||||||||12
1652187930000|2022-05-10 13:05:30|||||||||15
1652187940000|2022-05-10 13:05:40|||||||||134
1652187950000|2022-05-10 13:05:50|||||||||100
1652187960000|2022-05-10 13:06:00|||||||||45
1652187970000|2022-05-10 13:06:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|272
1652187980000|2022-05-10 13:06:20|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|309
1652188000000|2022-05-10 13:06:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|93
1652188020000|2022-05-10 13:07:00|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|132
1652188030000|2022-05-10 13:07:10|||||||||51
1652188040000|2022-05-10 13:07:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|30
1652188050000|2022-05-10 13:07:30|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|120
1652188060000|2022-05-10 13:07:40|10571.1|10569.1|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|126
1652188070000|2022-05-10 13:07:50|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|157
1652188080000|2022-05-10 13:08:00|10571.3|10569.3|10571.7|10569.7|10571.9|10569.9|10571.1|10569.1|46
1652188090000|2022-05-10 13:08:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|184
1652188100000|2022-05-10 13:08:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|36
1652188110000|2022-05-10 13:08:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|453
1652188130000|2022-05-10 13:08:50|||||||||50
1652188160000|2022-05-10 13:09:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|103
1652188170000|2022-05-10 13:09:30|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|33
1652188180000|2022-05-10 13:09:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|22
1652188190000|2022-05-10 13:09:50|||||||||96
1652188210000|2022-05-10 13:10:10|||||||||102
1652188230000|2022-05-10 13:10:30|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|24
1652188240000|2022-05-10 13:10:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|75
1652188250000|2022-05-10 13:10:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|13
1652188260000|2022-05-10 13:11:00|||||||||25
1652188270000|2022-05-10 13:11:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|51
1652188290000|2022-05-10 13:11:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|332
1652188300000|2022-05-10 13:11:40|||||||||25
1652188320000|2022-05-10 13:12:00|||||||||50
1652188340000|2022-05-10 13:12:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|142
1652188350000|2022-05-10 13:12:30|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|233
1652188360000|2022-05-10 13:12:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|245
1652188370000|2022-05-10 13:12:50|||||||||116
1652188390000|2022-05-10 13:13:10|||||||||323
1652188410000|2022-05-10 13:13:30|10572.7|10570.7|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|108
1652188420000|2022-05-10 13:13:40|||||||||4
1652188430000|2022-05-10 13:13:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|21
1652188440000|2022-05-10 13:14:00|||||||||4
1652188450000|2022-05-10 13:14:10|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|82
1652188460000|2022-05-10 13:14:20|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|21
1652188470000|2022-05-10 13:14:30|10571.1|10569.1|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|768
1652188490000|2022-05-10 13:14:50|||||||||7
1652188500000|2022-05-10 13:15:00|||||||||18
1652188510000|2022-05-10 13:15:10|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|88
1652188520000|2022-05-10 13:15:20|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|51
1652188530000|2022-05-10 13:15:30|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|117
1652188550000|2022-05-10 13:15:50|||||||||5
1652188560000|2022-05-10 13:16:00|||||||||1
1652188570000|2022-05-10 13:16:10|||||||||5
1652188580000|2022-05-10 13:16:20|10571.5|10569.5|10570.3|10568.3|10571.5|10569.5|10570.3|10568.3|516
1652188590000|2022-05-10 13:16:30|10569.9|10567.9|10570.7|10568.7|10570.7|10568.7|10569.9|10567.9|64
1652188600000|2022-05-10 13:16:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|6
1652188610000|2022-05-10 13:16:50|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|63
1652188620000|2022-05-10 13:17:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|16
1652188630000|2022-05-10 13:17:10|||||||||11
1652188650000|2022-05-10 13:17:30|||||||||2
1652188660000|2022-05-10 13:17:40|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|105
1652188670000|2022-05-10 13:17:50|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|72
1652188680000|2022-05-10 13:18:00|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|154
1652188690000|2022-05-10 13:18:10|||||||||39
1652188700000|2022-05-10 13:18:20|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|32
1652188710000|2022-05-10 13:18:30|||||||||13
1652188720000|2022-05-10 13:18:40|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|53
1652188730000|2022-05-10 13:18:50|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|82
1652188750000|2022-05-10 13:19:10|||||||||2
1652188760000|2022-05-10 13:19:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|60
1652188770000|2022-05-10 13:19:30|||||||||5
1652188780000|2022-05-10 13:19:40|||||||||159
1652188790000|2022-05-10 13:19:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|185
1652188800000|2022-05-10 13:20:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|85
1652188810000|2022-05-10 13:20:10|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|45
1652188820000|2022-05-10 13:20:20|||||||||21
1652188830000|2022-05-10 13:20:30|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|28
1652188840000|2022-05-10 13:20:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|29
1652188850000|2022-05-10 13:20:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|11
1652188860000|2022-05-10 13:21:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|16
1652188870000|2022-05-10 13:21:10|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|157
1652188880000|2022-05-10 13:21:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|115
1652188890000|2022-05-10 13:21:30|10569.6|10567.6|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|27
1652188900000|2022-05-10 13:21:40|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|50
1652188910000|2022-05-10 13:21:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|65
1652188920000|2022-05-10 13:22:00|||||||||25
1652188930000|2022-05-10 13:22:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|34
1652188970000|2022-05-10 13:22:50|||||||||9
1652188980000|2022-05-10 13:23:00|10569.2|10567.2|10569|10567|10569.2|10567.2|10568.8|10566.8|168
1652188990000|2022-05-10 13:23:10|10569.2|10567.2|10568.4|10566.4|10569.2|10567.2|10568.4|10566.4|34
1652189000000|2022-05-10 13:23:20|10568|10566|10568|10566|10568|10566|10568|10566|115
1652189010000|2022-05-10 13:23:30|||||||||72
1652189020000|2022-05-10 13:23:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|20
1652189030000|2022-05-10 13:23:50|10568|10566|10568|10566|10568|10566|10568|10566|148
1652189040000|2022-05-10 13:24:00|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|26
1652189050000|2022-05-10 13:24:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|14
1652189060000|2022-05-10 13:24:20|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|138
1652189070000|2022-05-10 13:24:30|||||||||26
1652189080000|2022-05-10 13:24:40|||||||||1
1652189090000|2022-05-10 13:24:50|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|186
1652189100000|2022-05-10 13:25:00|10567.8|10565.8|10568.4|10566.4|10568.4|10566.4|10567.6|10565.6|142
1652189110000|2022-05-10 13:25:10|10568.6|10566.6|10569.2|10567.2|10569.2|10567.2|10568.6|10566.6|203
1652189120000|2022-05-10 13:25:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|37
1652189130000|2022-05-10 13:25:30|||||||||12
1652189140000|2022-05-10 13:25:40|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|55
1652189160000|2022-05-10 13:26:00|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|155
1652189170000|2022-05-10 13:26:10|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|120
1652189180000|2022-05-10 13:26:20|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|107
1652189190000|2022-05-10 13:26:30|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|17
1652189200000|2022-05-10 13:26:40|||||||||62
1652189210000|2022-05-10 13:26:50|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|87
1652189220000|2022-05-10 13:27:00|10568|10566|10568|10566|10568|10566|10568|10566|142
1652189230000|2022-05-10 13:27:10|||||||||18
1652189240000|2022-05-10 13:27:20|||||||||6
1652189250000|2022-05-10 13:27:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|77
1652189260000|2022-05-10 13:27:40|10568|10566|10568|10566|10568|10566|10568|10566|0
1652189270000|2022-05-10 13:27:50|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568|10566|42
1652189280000|2022-05-10 13:28:00|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|7
1652189290000|2022-05-10 13:28:10|||||||||28
1652189300000|2022-05-10 13:28:20|||||||||103
1652189310000|2022-05-10 13:28:30|||||||||8
1652189320000|2022-05-10 13:28:40|||||||||51
1652189340000|2022-05-10 13:29:00|||||||||29
1652189350000|2022-05-10 13:29:10|||||||||6
1652189360000|2022-05-10 13:29:20|||||||||1
1652189370000|2022-05-10 13:29:30|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|218
1652189380000|2022-05-10 13:29:40|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|3
1652189390000|2022-05-10 13:29:50|||||||||1
1652189400000|2022-05-10 13:30:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|444
1652189410000|2022-05-10 13:30:10|10568|10566|10568|10566|10568.4|10566.4|10568|10566|22
1652189420000|2022-05-10 13:30:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|3
1652189430000|2022-05-10 13:30:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|22
1652189440000|2022-05-10 13:30:40|10568.2|10566.2|10567.6|10565.6|10568.2|10566.2|10567.6|10565.6|74
1652189450000|2022-05-10 13:30:50|||||||||19
1652189460000|2022-05-10 13:31:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|74
1652189470000|2022-05-10 13:31:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|39
1652189480000|2022-05-10 13:31:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|64
1652189500000|2022-05-10 13:31:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|26
1652189510000|2022-05-10 13:31:50|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|159
1652189520000|2022-05-10 13:32:00|10567.6|10565.6|10566.8|10564.8|10567.6|10565.6|10566.8|10564.8|511
1652189530000|2022-05-10 13:32:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|531
1652189540000|2022-05-10 13:32:20|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|58
1652189550000|2022-05-10 13:32:30|10567.4|10565.4|10566.8|10564.8|10567.6|10565.6|10566.4|10564.4|448
1652189560000|2022-05-10 13:32:40|10566.4|10564.4|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|542
1652189570000|2022-05-10 13:32:50|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|14
1652189580000|2022-05-10 13:33:00|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|112
1652189590000|2022-05-10 13:33:10|||||||||10
1652189600000|2022-05-10 13:33:20|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|188
1652189610000|2022-05-10 13:33:30|10567|10565|10567.6|10565.6|10567.6|10565.6|10566.8|10564.8|234
1652189620000|2022-05-10 13:33:40|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|95
1652189630000|2022-05-10 13:33:50|10567.2|10565.2|10568|10566|10568|10566|10567.2|10565.2|47
1652189640000|2022-05-10 13:34:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|81
1652189650000|2022-05-10 13:34:10|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|91
1652189660000|2022-05-10 13:34:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|60
1652189670000|2022-05-10 13:34:30|10568|10566|10568|10566|10568.4|10566.4|10568|10566|52
1652189680000|2022-05-10 13:34:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|110
1652189690000|2022-05-10 13:34:50|||||||||9
1652189700000|2022-05-10 13:35:00|||||||||8
1652189710000|2022-05-10 13:35:10|||||||||33
1652189720000|2022-05-10 13:35:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|79
1652189730000|2022-05-10 13:35:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|22
1652189740000|2022-05-10 13:35:40|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|85
1652189750000|2022-05-10 13:35:50|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|117
1652189760000|2022-05-10 13:36:00|||||||||2
1652189770000|2022-05-10 13:36:10|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|110
1652189780000|2022-05-10 13:36:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|39
1652189820000|2022-05-10 13:37:00|||||||||12
1652189830000|2022-05-10 13:37:10|||||||||84
1652189840000|2022-05-10 13:37:20|||||||||43
1652189870000|2022-05-10 13:37:50|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|51
1652189880000|2022-05-10 13:38:00|||||||||50
1652189890000|2022-05-10 13:38:10|||||||||26
1652189900000|2022-05-10 13:38:20|||||||||64
1652189910000|2022-05-10 13:38:30|||||||||1
1652189920000|2022-05-10 13:38:40|||||||||65
1652189940000|2022-05-10 13:39:00|||||||||120
1652189950000|2022-05-10 13:39:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|642
1652189960000|2022-05-10 13:39:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|51
1652189970000|2022-05-10 13:39:30|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|33
1652189980000|2022-05-10 13:39:40|10568|10566|10568|10566|10568|10566|10568|10566|188
1652190000000|2022-05-10 13:40:00|||||||||72
1652190010000|2022-05-10 13:40:10|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|17
1652190020000|2022-05-10 13:40:20|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|35
1652190030000|2022-05-10 13:40:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|24
1652190040000|2022-05-10 13:40:40|||||||||5
1652190050000|2022-05-10 13:40:50|||||||||1
1652190060000|2022-05-10 13:41:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|59
1652190070000|2022-05-10 13:41:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|110
1652190080000|2022-05-10 13:41:20|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|158
1652190090000|2022-05-10 13:41:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|13
1652190100000|2022-05-10 13:41:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|20
1652190110000|2022-05-10 13:41:50|||||||||26
1652190120000|2022-05-10 13:42:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|39
1652190130000|2022-05-10 13:42:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|12
1652190150000|2022-05-10 13:42:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|18
1652190170000|2022-05-10 13:42:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|14
1652190180000|2022-05-10 13:43:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|35
1652190190000|2022-05-10 13:43:10|||||||||5
1652190210000|2022-05-10 13:43:30|10569.6|10567.6|10569.9|10567.9|10570.3|10568.3|10569.6|10567.6|234
1652190220000|2022-05-10 13:43:40|||||||||19
1652190230000|2022-05-10 13:43:50|||||||||67
1652190240000|2022-05-10 13:44:00|||||||||8
1652190250000|2022-05-10 13:44:10|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|49
1652190260000|2022-05-10 13:44:20|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|28
1652190280000|2022-05-10 13:44:40|||||||||1
1652190300000|2022-05-10 13:45:00|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|45
1652190310000|2022-05-10 13:45:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|34
1652190320000|2022-05-10 13:45:20|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|160
1652190330000|2022-05-10 13:45:30|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|80
1652190340000|2022-05-10 13:45:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|46
1652190350000|2022-05-10 13:45:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|88
1652190360000|2022-05-10 13:46:00|||||||||32
1652190370000|2022-05-10 13:46:10|||||||||34
1652190380000|2022-05-10 13:46:20|||||||||44
1652190390000|2022-05-10 13:46:30|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|139
1652190400000|2022-05-10 13:46:40|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|53
1652190410000|2022-05-10 13:46:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|18
1652190420000|2022-05-10 13:47:00|||||||||4
1652190430000|2022-05-10 13:47:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|70
1652190440000|2022-05-10 13:47:20|||||||||2
1652190450000|2022-05-10 13:47:30|||||||||5
1652190460000|2022-05-10 13:47:40|||||||||9
1652190470000|2022-05-10 13:47:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|20
1652190480000|2022-05-10 13:48:00|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|26
1652190490000|2022-05-10 13:48:10|||||||||1
1652190500000|2022-05-10 13:48:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|31
1652190510000|2022-05-10 13:48:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|40
1652190520000|2022-05-10 13:48:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|82
1652190530000|2022-05-10 13:48:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|18
1652190540000|2022-05-10 13:49:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|6
1652190550000|2022-05-10 13:49:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|20
1652190560000|2022-05-10 13:49:20|10568.6|10566.6|10569.2|10567.2|10569.2|10567.2|10568.6|10566.6|43
1652190570000|2022-05-10 13:49:30|||||||||1
1652190580000|2022-05-10 13:49:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|31
1652190590000|2022-05-10 13:49:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|30
1652190600000|2022-05-10 13:50:00|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|143
1652190610000|2022-05-10 13:50:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|142
1652190620000|2022-05-10 13:50:20|||||||||43
1652190630000|2022-05-10 13:50:30|||||||||28
1652190640000|2022-05-10 13:50:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|123
1652190650000|2022-05-10 13:50:50|||||||||14
1652190660000|2022-05-10 13:51:00|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|276
1652190670000|2022-05-10 13:51:10|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|28
1652190680000|2022-05-10 13:51:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|20
1652190690000|2022-05-10 13:51:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|30
1652190700000|2022-05-10 13:51:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|16
1652190710000|2022-05-10 13:51:50|||||||||26
1652190720000|2022-05-10 13:52:00|10569.6|10567.6|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|34
1652190730000|2022-05-10 13:52:10|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|159
1652190760000|2022-05-10 13:52:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|66
1652190770000|2022-05-10 13:52:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|42
1652190780000|2022-05-10 13:53:00|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|44
1652190790000|2022-05-10 13:53:10|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|12
1652190800000|2022-05-10 13:53:20|10569.2|10567.2|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|276
1652190810000|2022-05-10 13:53:30|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|276
1652190820000|2022-05-10 13:53:40|||||||||193
1652190830000|2022-05-10 13:53:50|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|148
1652190840000|2022-05-10 13:54:00|10569.2|10567.2|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|196
1652190850000|2022-05-10 13:54:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|56
1652190860000|2022-05-10 13:54:20|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|135
1652190870000|2022-05-10 13:54:30|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|283
1652190880000|2022-05-10 13:54:40|10568.8|10566.8|10568|10566|10568.8|10566.8|10568|10566|225
1652190890000|2022-05-10 13:54:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|108
1652190900000|2022-05-10 13:55:00|10568|10566|10568|10566|10568.4|10566.4|10568|10566|57
1652190910000|2022-05-10 13:55:10|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|35
1652190920000|2022-05-10 13:55:20|10567.8|10565.8|10567.2|10565.2|10568|10566|10567.2|10565.2|39
1652190930000|2022-05-10 13:55:30|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|112
1652190940000|2022-05-10 13:55:40|10567.4|10565.4|10568|10566|10568|10566|10567.4|10565.4|89
1652190950000|2022-05-10 13:55:50|||||||||103
1652190960000|2022-05-10 13:56:00|||||||||85
1652190970000|2022-05-10 13:56:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|110
1652190980000|2022-05-10 13:56:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|14
1652190990000|2022-05-10 13:56:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|48
1652191000000|2022-05-10 13:56:40|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|59
1652191010000|2022-05-10 13:56:50|10568.4|10566.4|10569.2|10567.2|10569.2|10567.2|10568.4|10566.4|268
1652191020000|2022-05-10 13:57:00|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|57
1652191030000|2022-05-10 13:57:10|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|108
1652191040000|2022-05-10 13:57:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|156
1652191050000|2022-05-10 13:57:30|||||||||94
1652191060000|2022-05-10 13:57:40|||||||||58
1652191070000|2022-05-10 13:57:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|130
1652191080000|2022-05-10 13:58:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|41
1652191100000|2022-05-10 13:58:20|||||||||2
1652191110000|2022-05-10 13:58:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|55
1652191120000|2022-05-10 13:58:40|||||||||3
1652191130000|2022-05-10 13:58:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10567.6|10565.6|166
1652191140000|2022-05-10 13:59:00|10568|10566|10568|10566|10568|10566|10568|10566|39
1652191150000|2022-05-10 13:59:10|||||||||7
1652191160000|2022-05-10 13:59:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|67
1652191170000|2022-05-10 13:59:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|82
1652191190000|2022-05-10 13:59:50|||||||||35
1652191200000|2022-05-10 14:00:00|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|264
1652191210000|2022-05-10 14:00:10|10567.6|10565.6|10568.2|10566.2|10568.4|10566.4|10567.6|10565.6|75
1652191220000|2022-05-10 14:00:20|10568|10566|10568|10566|10568|10566|10568|10566|7
1652191230000|2022-05-10 14:00:30|||||||||47
1652191240000|2022-05-10 14:00:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|39
1652191250000|2022-05-10 14:00:50|10568|10566|10568|10566|10568|10566|10568|10566|153
1652191260000|2022-05-10 14:01:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|28
1652191270000|2022-05-10 14:01:10|||||||||78
1652191280000|2022-05-10 14:01:20|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|78
1652191290000|2022-05-10 14:01:30|10568|10566|10568|10566|10568|10566|10568|10566|145
1652191300000|2022-05-10 14:01:40|||||||||12
1652191310000|2022-05-10 14:01:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|48
1652191320000|2022-05-10 14:02:00|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|185
1652191330000|2022-05-10 14:02:10|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|34
1652191340000|2022-05-10 14:02:20|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|499
1652191350000|2022-05-10 14:02:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|54
1652191360000|2022-05-10 14:02:40|||||||||24
1652191370000|2022-05-10 14:02:50|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|95
1652191380000|2022-05-10 14:03:00|||||||||13
1652191390000|2022-05-10 14:03:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|4
1652191400000|2022-05-10 14:03:20|||||||||1
1652191410000|2022-05-10 14:03:30|10568|10566|10568|10566|10568|10566|10567.6|10565.6|42
1652191420000|2022-05-10 14:03:40|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|49
1652191430000|2022-05-10 14:03:50|10568|10566|10568|10566|10568|10566|10568|10566|60
1652191440000|2022-05-10 14:04:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|19
1652191450000|2022-05-10 14:04:10|||||||||48
1652191460000|2022-05-10 14:04:20|||||||||140
1652191470000|2022-05-10 14:04:30|10568|10566|10568|10566|10568|10566|10567.6|10565.6|45
1652191480000|2022-05-10 14:04:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|33
1652191490000|2022-05-10 14:04:50|10568|10566|10568|10566|10568|10566|10568|10566|17
1652191500000|2022-05-10 14:05:00|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|35
1652191510000|2022-05-10 14:05:10|||||||||4
1652191520000|2022-05-10 14:05:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|73
1652191530000|2022-05-10 14:05:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|187
1652191540000|2022-05-10 14:05:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|15
1652191550000|2022-05-10 14:05:50|||||||||20
1652191560000|2022-05-10 14:06:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|12
1652191570000|2022-05-10 14:06:10|||||||||33
1652191580000|2022-05-10 14:06:20|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|19
1652191590000|2022-05-10 14:06:30|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|34
1652191600000|2022-05-10 14:06:40|||||||||25
1652191630000|2022-05-10 14:07:10|||||||||3
1652191640000|2022-05-10 14:07:20|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|139
1652191650000|2022-05-10 14:07:30|||||||||2
1652191680000|2022-05-10 14:08:00|||||||||175
1652191690000|2022-05-10 14:08:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|31
1652191700000|2022-05-10 14:08:20|10568|10566|10568|10566|10568|10566|10568|10566|37
1652191710000|2022-05-10 14:08:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|380
1652191720000|2022-05-10 14:08:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|4
1652191730000|2022-05-10 14:08:50|||||||||2
1652191740000|2022-05-10 14:09:00|10568|10566|10568|10566|10568.4|10566.4|10568|10566|41
1652191750000|2022-05-10 14:09:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|8
1652191770000|2022-05-10 14:09:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|129
1652191780000|2022-05-10 14:09:40|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.4|10566.4|665
1652191790000|2022-05-10 14:09:50|||||||||213
1652191800000|2022-05-10 14:10:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|12
1652191810000|2022-05-10 14:10:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|22
1652191820000|2022-05-10 14:10:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|1
1652191830000|2022-05-10 14:10:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|9
1652191840000|2022-05-10 14:10:40|||||||||42
1652191850000|2022-05-10 14:10:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|19
1652191860000|2022-05-10 14:11:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|130
1652191870000|2022-05-10 14:11:10|10569|10567|10568|10566|10569|10567|10568|10566|383
1652191880000|2022-05-10 14:11:20|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|86
1652191890000|2022-05-10 14:11:30|10568|10566|10568|10566|10568|10566|10568|10566|160
1652191900000|2022-05-10 14:11:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|28
1652191910000|2022-05-10 14:11:50|10568|10566|10568|10566|10568|10566|10567.6|10565.6|118
1652191920000|2022-05-10 14:12:00|||||||||38
1652191930000|2022-05-10 14:12:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|220
1652191950000|2022-05-10 14:12:30|||||||||10
1652191960000|2022-05-10 14:12:40|||||||||12
1652191970000|2022-05-10 14:12:50|10568|10566|10568|10566|10568|10566|10568|10566|217
1652191980000|2022-05-10 14:13:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|101
1652191990000|2022-05-10 14:13:10|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|116
1652192000000|2022-05-10 14:13:20|||||||||11
1652192030000|2022-05-10 14:13:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|124
1652192040000|2022-05-10 14:14:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|438
1652192050000|2022-05-10 14:14:10|||||||||7
1652192060000|2022-05-10 14:14:20|||||||||24
1652192070000|2022-05-10 14:14:30|||||||||71
1652192080000|2022-05-10 14:14:40|||||||||51
1652192090000|2022-05-10 14:14:50|||||||||11
1652192100000|2022-05-10 14:15:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|177
1652192110000|2022-05-10 14:15:10|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|82
1652192120000|2022-05-10 14:15:20|||||||||35
1652192130000|2022-05-10 14:15:30|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|58
1652192140000|2022-05-10 14:15:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|23
1652192150000|2022-05-10 14:15:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|52
1652192160000|2022-05-10 14:16:00|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|75
1652192170000|2022-05-10 14:16:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652192190000|2022-05-10 14:16:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|162
1652192200000|2022-05-10 14:16:40|||||||||1
1652192210000|2022-05-10 14:16:50|10569.6|10567.6|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|46
1652192220000|2022-05-10 14:17:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|91
1652192230000|2022-05-10 14:17:10|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|94
1652192240000|2022-05-10 14:17:20|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|25
1652192260000|2022-05-10 14:17:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|358
1652192280000|2022-05-10 14:18:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|24
1652192290000|2022-05-10 14:18:10|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|6
1652192310000|2022-05-10 14:18:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|47
1652192320000|2022-05-10 14:18:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|46
1652192330000|2022-05-10 14:18:50|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|26
1652192340000|2022-05-10 14:19:00|||||||||2
1652192350000|2022-05-10 14:19:10|||||||||3
1652192370000|2022-05-10 14:19:30|||||||||2
1652192390000|2022-05-10 14:19:50|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|207
1652192400000|2022-05-10 14:20:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|80
1652192410000|2022-05-10 14:20:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|15
1652192420000|2022-05-10 14:20:20|||||||||5
1652192430000|2022-05-10 14:20:30|10569.8|10567.8|10569.2|10567.2|10569.8|10567.8|10569.2|10567.2|355
1652192440000|2022-05-10 14:20:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|4
1652192450000|2022-05-10 14:20:50|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|169
1652192460000|2022-05-10 14:21:00|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|113
1652192470000|2022-05-10 14:21:10|||||||||171
1652192480000|2022-05-10 14:21:20|||||||||5
1652192490000|2022-05-10 14:21:30|||||||||5
1652192500000|2022-05-10 14:21:40|||||||||7
1652192510000|2022-05-10 14:21:50|||||||||5
1652192520000|2022-05-10 14:22:00|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|64
1652192530000|2022-05-10 14:22:10|||||||||1
1652192540000|2022-05-10 14:22:20|||||||||90
1652192550000|2022-05-10 14:22:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|161
1652192570000|2022-05-10 14:22:50|||||||||1
1652192580000|2022-05-10 14:23:00|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|47
1652192590000|2022-05-10 14:23:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|42
1652192610000|2022-05-10 14:23:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|71
1652192620000|2022-05-10 14:23:40|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|96
1652192640000|2022-05-10 14:24:00|||||||||1
1652192660000|2022-05-10 14:24:20|||||||||6
1652192670000|2022-05-10 14:24:30|||||||||40
1652192690000|2022-05-10 14:24:50|||||||||9
1652192720000|2022-05-10 14:25:20|||||||||2
1652192730000|2022-05-10 14:25:30|||||||||150
1652192760000|2022-05-10 14:26:00|||||||||2
1652192770000|2022-05-10 14:26:10|||||||||23
1652192790000|2022-05-10 14:26:30|||||||||2
1652192800000|2022-05-10 14:26:40|||||||||228
1652192810000|2022-05-10 14:26:50|||||||||135
1652192820000|2022-05-10 14:27:00|||||||||96
1652192830000|2022-05-10 14:27:10|||||||||53
1652192840000|2022-05-10 14:27:20|||||||||34
1652192850000|2022-05-10 14:27:30|||||||||944
1652192860000|2022-05-10 14:27:40|||||||||8
1652192870000|2022-05-10 14:27:50|||||||||24
1652192880000|2022-05-10 14:28:00|10568.8|10566.8|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|180
1652192890000|2022-05-10 14:28:10|||||||||10
1652192900000|2022-05-10 14:28:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|94
1652192910000|2022-05-10 14:28:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|409
1652192920000|2022-05-10 14:28:40|||||||||9
1652192940000|2022-05-10 14:29:00|||||||||1
1652192950000|2022-05-10 14:29:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|142
1652192980000|2022-05-10 14:29:40|||||||||32
1652192990000|2022-05-10 14:29:50|||||||||1
1652193000000|2022-05-10 14:30:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|170
1652193010000|2022-05-10 14:30:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|88
1652193020000|2022-05-10 14:30:20|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|644
1652193030000|2022-05-10 14:30:30|||||||||106
1652193040000|2022-05-10 14:30:40|||||||||137
1652193050000|2022-05-10 14:30:50|||||||||237
1652193070000|2022-05-10 14:31:10|||||||||20
1652193080000|2022-05-10 14:31:20|||||||||277
1652193100000|2022-05-10 14:31:40|||||||||135
1652193110000|2022-05-10 14:31:50|||||||||6
1652193120000|2022-05-10 14:32:00|||||||||1
1652193130000|2022-05-10 14:32:10|10568.4|10566.4|10568|10566|10568.4|10566.4|10567.6|10565.6|122
1652193140000|2022-05-10 14:32:20|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|77
1652193150000|2022-05-10 14:32:30|||||||||67
1652193160000|2022-05-10 14:32:40|||||||||127
1652193180000|2022-05-10 14:33:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|81
1652193190000|2022-05-10 14:33:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|40
1652193200000|2022-05-10 14:33:20|10568|10566|10568|10566|10568|10566|10568|10566|266
1652193220000|2022-05-10 14:33:40|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|290
1652193230000|2022-05-10 14:33:50|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|57
1652193240000|2022-05-10 14:34:00|||||||||162
1652193250000|2022-05-10 14:34:10|||||||||51
1652193260000|2022-05-10 14:34:20|||||||||249
1652193270000|2022-05-10 14:34:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|232
1652193280000|2022-05-10 14:34:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|34
1652193290000|2022-05-10 14:34:50|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|24
1652193300000|2022-05-10 14:35:00|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|14
1652193310000|2022-05-10 14:35:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|308
1652193320000|2022-05-10 14:35:20|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|6
1652193330000|2022-05-10 14:35:30|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|7
1652193350000|2022-05-10 14:35:50|||||||||65
1652193360000|2022-05-10 14:36:00|||||||||168
1652193370000|2022-05-10 14:36:10|||||||||108
1652193380000|2022-05-10 14:36:20|||||||||14
1652193390000|2022-05-10 14:36:30|||||||||8
1652193400000|2022-05-10 14:36:40|||||||||7
1652193410000|2022-05-10 14:36:50|||||||||22
1652193420000|2022-05-10 14:37:00|||||||||132
1652193440000|2022-05-10 14:37:20|||||||||225
1652193450000|2022-05-10 14:37:30|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|688
1652193460000|2022-05-10 14:37:40|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|135
1652193470000|2022-05-10 14:37:50|||||||||101
1652193480000|2022-05-10 14:38:00|||||||||52
1652193490000|2022-05-10 14:38:10|||||||||38
1652193510000|2022-05-10 14:38:30|||||||||1
1652193530000|2022-05-10 14:38:50|||||||||22
1652193540000|2022-05-10 14:39:00|||||||||45
1652193550000|2022-05-10 14:39:10|||||||||143
1652193560000|2022-05-10 14:39:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|342
1652193570000|2022-05-10 14:39:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|220
1652193580000|2022-05-10 14:39:40|||||||||12
1652193590000|2022-05-10 14:39:50|||||||||31
1652193600000|2022-05-10 14:40:00|||||||||117
1652193610000|2022-05-10 14:40:10|10566.8|10564.8|10566|10564|10566.8|10564.8|10566|10564|214
1652193620000|2022-05-10 14:40:20|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|56
1652193630000|2022-05-10 14:40:30|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|110
1652193640000|2022-05-10 14:40:40|||||||||41
1652193660000|2022-05-10 14:41:00|10566.2|10564.2|10566.8|10564.8|10566.8|10564.8|10566.2|10564.2|244
1652193670000|2022-05-10 14:41:10|||||||||29
1652193680000|2022-05-10 14:41:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|1030
1652193690000|2022-05-10 14:41:30|||||||||3
1652193700000|2022-05-10 14:41:40|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|49
1652193710000|2022-05-10 14:41:50|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|224
1652193720000|2022-05-10 14:42:00|||||||||57
1652193730000|2022-05-10 14:42:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|233
1652193740000|2022-05-10 14:42:20|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|201
1652193750000|2022-05-10 14:42:30|||||||||386
1652193770000|2022-05-10 14:42:50|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|346
1652193780000|2022-05-10 14:43:00|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|49
1652193790000|2022-05-10 14:43:10|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|243
1652193800000|2022-05-10 14:43:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|89
1652193810000|2022-05-10 14:43:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|3
1652193820000|2022-05-10 14:43:40|||||||||28
1652193830000|2022-05-10 14:43:50|10566|10564|10566|10564|10566|10564|10566|10564|564
1652193840000|2022-05-10 14:44:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|214
1652193850000|2022-05-10 14:44:10|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|109
1652193860000|2022-05-10 14:44:20|||||||||23
1652193870000|2022-05-10 14:44:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|448
1652193880000|2022-05-10 14:44:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|32
1652193890000|2022-05-10 14:44:50|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|110
1652193900000|2022-05-10 14:45:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|591
1652193910000|2022-05-10 14:45:10|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|62
1652193920000|2022-05-10 14:45:20|||||||||115
1652193930000|2022-05-10 14:45:30|||||||||5
1652193940000|2022-05-10 14:45:40|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|609
1652193950000|2022-05-10 14:45:50|||||||||33
1652193960000|2022-05-10 14:46:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|125
1652193970000|2022-05-10 14:46:10|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|148
1652193980000|2022-05-10 14:46:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|146
1652193990000|2022-05-10 14:46:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|193
1652194000000|2022-05-10 14:46:40|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|204
1652194010000|2022-05-10 14:46:50|||||||||107
1652194020000|2022-05-10 14:47:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|42
1652194030000|2022-05-10 14:47:10|||||||||48
1652194040000|2022-05-10 14:47:20|||||||||79
1652194050000|2022-05-10 14:47:30|||||||||39
1652194060000|2022-05-10 14:47:40|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.1|10562.1|419
1652194070000|2022-05-10 14:47:50|10564.5|10562.5|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|107
1652194080000|2022-05-10 14:48:00|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|39
1652194090000|2022-05-10 14:48:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|61
1652194100000|2022-05-10 14:48:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|11
1652194110000|2022-05-10 14:48:30|||||||||39
1652194120000|2022-05-10 14:48:40|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|61
1652194130000|2022-05-10 14:48:50|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|57
1652194140000|2022-05-10 14:49:00|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|39
1652194160000|2022-05-10 14:49:20|||||||||56
1652194170000|2022-05-10 14:49:30|||||||||20
1652194180000|2022-05-10 14:49:40|||||||||25
1652194190000|2022-05-10 14:49:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|60
1652194200000|2022-05-10 14:50:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|179
1652194210000|2022-05-10 14:50:10|||||||||26
1652194220000|2022-05-10 14:50:20|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|124
1652194230000|2022-05-10 14:50:30|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|189
1652194240000|2022-05-10 14:50:40|||||||||145
1652194250000|2022-05-10 14:50:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|87
1652194260000|2022-05-10 14:51:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|27
1652194290000|2022-05-10 14:51:30|||||||||1
1652194320000|2022-05-10 14:52:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|9
1652194330000|2022-05-10 14:52:10|||||||||56
1652194340000|2022-05-10 14:52:20|||||||||65
1652194350000|2022-05-10 14:52:30|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|191
1652194360000|2022-05-10 14:52:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|119
1652194370000|2022-05-10 14:52:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|6
1652194380000|2022-05-10 14:53:00|||||||||8
1652194390000|2022-05-10 14:53:10|||||||||37
1652194410000|2022-05-10 14:53:30|||||||||36
1652194420000|2022-05-10 14:53:40|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|169
1652194430000|2022-05-10 14:53:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|9
1652194440000|2022-05-10 14:54:00|||||||||52
1652194450000|2022-05-10 14:54:10|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|260
1652194460000|2022-05-10 14:54:20|||||||||31
1652194470000|2022-05-10 14:54:30|||||||||5
1652194480000|2022-05-10 14:54:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|144
1652194490000|2022-05-10 14:54:50|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|33
1652194500000|2022-05-10 14:55:00|||||||||1
1652194510000|2022-05-10 14:55:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|24
1652194520000|2022-05-10 14:55:20|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|287
1652194530000|2022-05-10 14:55:30|||||||||200
1652194540000|2022-05-10 14:55:40|10563.7|10561.7|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|388
1652194550000|2022-05-10 14:55:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|111
1652194560000|2022-05-10 14:56:00|||||||||14
1652194570000|2022-05-10 14:56:10|||||||||261
1652194580000|2022-05-10 14:56:20|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|156
1652194590000|2022-05-10 14:56:30|||||||||62
1652194600000|2022-05-10 14:56:40|||||||||187
1652194610000|2022-05-10 14:56:50|||||||||11
1652194630000|2022-05-10 14:57:10|||||||||53
1652194640000|2022-05-10 14:57:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|74
1652194650000|2022-05-10 14:57:30|||||||||1
1652194660000|2022-05-10 14:57:40|||||||||35
1652194670000|2022-05-10 14:57:50|||||||||31
1652194680000|2022-05-10 14:58:00|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|194
1652194690000|2022-05-10 14:58:10|||||||||8
1652194700000|2022-05-10 14:58:20|||||||||1
1652194740000|2022-05-10 14:59:00|||||||||51
1652194750000|2022-05-10 14:59:10|||||||||2
1652194760000|2022-05-10 14:59:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|299
1652194770000|2022-05-10 14:59:30|||||||||2
1652194780000|2022-05-10 14:59:40|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|105
1652194790000|2022-05-10 14:59:50|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|28
1652194800000|2022-05-10 15:00:00|||||||||60
1652194810000|2022-05-10 15:00:10|||||||||4
1652194820000|2022-05-10 15:00:20|||||||||20
1652194830000|2022-05-10 15:00:30|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|52
1652194840000|2022-05-10 15:00:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652194850000|2022-05-10 15:00:50|||||||||119
1652194860000|2022-05-10 15:01:00|||||||||83
1652194870000|2022-05-10 15:01:10|||||||||13
1652194880000|2022-05-10 15:01:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|75
1652194890000|2022-05-10 15:01:30|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|87
1652194900000|2022-05-10 15:01:40|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|200
1652194920000|2022-05-10 15:02:00|||||||||2
1652194930000|2022-05-10 15:02:10|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|100
1652194940000|2022-05-10 15:02:20|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|202
1652194950000|2022-05-10 15:02:30|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|120
1652194960000|2022-05-10 15:02:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|56
1652194970000|2022-05-10 15:02:50|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|28
1652194980000|2022-05-10 15:03:00|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|3
1652195000000|2022-05-10 15:03:20|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|34
1652195010000|2022-05-10 15:03:30|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|359
1652195020000|2022-05-10 15:03:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|16
1652195030000|2022-05-10 15:03:50|||||||||1
1652195040000|2022-05-10 15:04:00|10564.1|10562.1|10563.9|10561.9|10564.3|10562.3|10563.7|10561.7|315
1652195050000|2022-05-10 15:04:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|34
1652195060000|2022-05-10 15:04:20|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|203
1652195070000|2022-05-10 15:04:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|113
1652195080000|2022-05-10 15:04:40|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|318
1652195090000|2022-05-10 15:04:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|221
1652195100000|2022-05-10 15:05:00|10562.9|10560.9|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|413
1652195110000|2022-05-10 15:05:10|||||||||337
1652195120000|2022-05-10 15:05:20|||||||||39
1652195130000|2022-05-10 15:05:30|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|156
1652195140000|2022-05-10 15:05:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|614
1652195150000|2022-05-10 15:05:50|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|15
1652195160000|2022-05-10 15:06:00|10562.1|10560.1|10560.2|10558.2|10562.1|10560.1|10560.2|10558.2|400
1652195170000|2022-05-10 15:06:10|10560.6|10558.6|10560.6|10558.6|10561|10559|10560.6|10558.6|266
1652195180000|2022-05-10 15:06:20|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|206
1652195190000|2022-05-10 15:06:30|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|139
1652195200000|2022-05-10 15:06:40|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|72
1652195210000|2022-05-10 15:06:50|10561|10559|10561|10559|10561|10559|10560.8|10558.8|386
1652195220000|2022-05-10 15:07:00|10561.4|10559.4|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|395
1652195230000|2022-05-10 15:07:10|10561|10559|10560.6|10558.6|10561|10559|10560.2|10558.2|239
1652195240000|2022-05-10 15:07:20|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.4|10557.4|303
1652195250000|2022-05-10 15:07:30|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.4|10557.4|176
1652195260000|2022-05-10 15:07:40|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559|10557|180
1652195270000|2022-05-10 15:07:50|10559|10557|10559|10557|10559|10557|10559|10557|75
1652195280000|2022-05-10 15:08:00|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|128
1652195290000|2022-05-10 15:08:10|10558.8|10556.8|10559.4|10557.4|10559.4|10557.4|10558.8|10556.8|233
1652195300000|2022-05-10 15:08:20|10559|10557|10559|10557|10559|10557|10559|10557|156
1652195310000|2022-05-10 15:08:30|||||||||288
1652195320000|2022-05-10 15:08:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|7
1652195330000|2022-05-10 15:08:50|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559|10557|137
1652195340000|2022-05-10 15:09:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|188
1652195350000|2022-05-10 15:09:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|95
1652195360000|2022-05-10 15:09:20|10560.6|10558.6|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|234
1652195370000|2022-05-10 15:09:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|201
1652195380000|2022-05-10 15:09:40|10560.6|10558.6|10560.6|10558.6|10561|10559|10560.6|10558.6|569
1652195390000|2022-05-10 15:09:50|10561|10559|10560.4|10558.4|10561|10559|10560.4|10558.4|217
1652195400000|2022-05-10 15:10:00|10560.6|10558.6|10561.4|10559.4|10561.4|10559.4|10560.6|10558.6|124
1652195410000|2022-05-10 15:10:10|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|328
1652195420000|2022-05-10 15:10:20|10561.2|10559.2|10561.7|10559.7|10561.7|10559.7|10561|10559|332
1652195430000|2022-05-10 15:10:30|||||||||14
1652195440000|2022-05-10 15:10:40|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.4|10559.4|252
1652195450000|2022-05-10 15:10:50|||||||||51
1652195470000|2022-05-10 15:11:10|10561.9|10559.9|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|52
1652195480000|2022-05-10 15:11:20|||||||||54
1652195500000|2022-05-10 15:11:40|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|161
1652195510000|2022-05-10 15:11:50|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|60
1652195520000|2022-05-10 15:12:00|10562.3|10560.3|10562.9|10560.9|10562.9|10560.9|10562.1|10560.1|84
1652195530000|2022-05-10 15:12:10|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.1|10560.1|70
1652195540000|2022-05-10 15:12:20|||||||||123
1652195550000|2022-05-10 15:12:30|10562.3|10560.3|10562.1|10560.1|10562.5|10560.5|10561.7|10559.7|458
1652195560000|2022-05-10 15:12:40|||||||||97
1652195570000|2022-05-10 15:12:50|||||||||3
1652195580000|2022-05-10 15:13:00|||||||||61
1652195590000|2022-05-10 15:13:10|||||||||41
1652195600000|2022-05-10 15:13:20|||||||||42
1652195610000|2022-05-10 15:13:30|||||||||38
1652195620000|2022-05-10 15:13:40|||||||||5
1652195630000|2022-05-10 15:13:50|||||||||202
1652195640000|2022-05-10 15:14:00|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|110
1652195650000|2022-05-10 15:14:10|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|80
1652195660000|2022-05-10 15:14:20|||||||||2
1652195670000|2022-05-10 15:14:30|||||||||116
1652195680000|2022-05-10 15:14:40|||||||||179
1652195690000|2022-05-10 15:14:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|71
1652195700000|2022-05-10 15:15:00|||||||||41
1652195710000|2022-05-10 15:15:10|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|146
1652195720000|2022-05-10 15:15:20|10563.3|10561.3|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|82
1652195730000|2022-05-10 15:15:30|||||||||8
1652195740000|2022-05-10 15:15:40|||||||||208
1652195750000|2022-05-10 15:15:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|394
1652195760000|2022-05-10 15:16:00|||||||||9
1652195770000|2022-05-10 15:16:10|||||||||85
1652195780000|2022-05-10 15:16:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|81
1652195790000|2022-05-10 15:16:30|||||||||100
1652195810000|2022-05-10 15:16:50|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|47
1652195820000|2022-05-10 15:17:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|101
1652195830000|2022-05-10 15:17:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|41
1652195840000|2022-05-10 15:17:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|260
1652195850000|2022-05-10 15:17:30|||||||||2
1652195860000|2022-05-10 15:17:40|||||||||9
1652195870000|2022-05-10 15:17:50|||||||||68
1652195880000|2022-05-10 15:18:00|||||||||13
1652195890000|2022-05-10 15:18:10|||||||||90
1652195900000|2022-05-10 15:18:20|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|335
1652195910000|2022-05-10 15:18:30|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|0
1652195920000|2022-05-10 15:18:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|59
1652195940000|2022-05-10 15:19:00|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|109
1652195950000|2022-05-10 15:19:10|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|54
1652195960000|2022-05-10 15:19:20|||||||||7
1652195970000|2022-05-10 15:19:30|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|55
1652195980000|2022-05-10 15:19:40|10562.7|10560.7|10563.3|10561.3|10563.3|10561.3|10562.7|10560.7|149
1652195990000|2022-05-10 15:19:50|||||||||3
1652196000000|2022-05-10 15:20:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|126
1652196010000|2022-05-10 15:20:10|||||||||35
1652196020000|2022-05-10 15:20:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|31
1652196030000|2022-05-10 15:20:30|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|59
1652196040000|2022-05-10 15:20:40|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|57
1652196050000|2022-05-10 15:20:50|||||||||77
1652196070000|2022-05-10 15:21:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|11
1652196080000|2022-05-10 15:21:20|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|34
1652196090000|2022-05-10 15:21:30|||||||||15
1652196110000|2022-05-10 15:21:50|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|70
1652196120000|2022-05-10 15:22:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|48
1652196130000|2022-05-10 15:22:10|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|101
1652196140000|2022-05-10 15:22:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|33
1652196150000|2022-05-10 15:22:30|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|110
1652196160000|2022-05-10 15:22:40|||||||||11
1652196190000|2022-05-10 15:23:10|||||||||43
1652196200000|2022-05-10 15:23:20|||||||||132
1652196210000|2022-05-10 15:23:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|61
1652196220000|2022-05-10 15:23:40|10562.9|10560.9|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|81
1652196230000|2022-05-10 15:23:50|||||||||8
1652196250000|2022-05-10 15:24:10|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10562.9|10560.9|464
1652196260000|2022-05-10 15:24:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|20
1652196270000|2022-05-10 15:24:30|||||||||6
1652196280000|2022-05-10 15:24:40|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|64
1652196290000|2022-05-10 15:24:50|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|0
1652196330000|2022-05-10 15:25:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|116
1652196340000|2022-05-10 15:25:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|9
1652196350000|2022-05-10 15:25:50|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|147
1652196360000|2022-05-10 15:26:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|2
1652196370000|2022-05-10 15:26:10|||||||||210
1652196380000|2022-05-10 15:26:20|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|84
1652196400000|2022-05-10 15:26:40|||||||||36
1652196410000|2022-05-10 15:26:50|||||||||9
1652196420000|2022-05-10 15:27:00|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|33
1652196430000|2022-05-10 15:27:10|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|204
1652196440000|2022-05-10 15:27:20|||||||||5
1652196450000|2022-05-10 15:27:30|||||||||73
1652196460000|2022-05-10 15:27:40|||||||||56
1652196470000|2022-05-10 15:27:50|||||||||87
1652196480000|2022-05-10 15:28:00|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|902
1652196490000|2022-05-10 15:28:10|||||||||140
1652196500000|2022-05-10 15:28:20|||||||||18
1652196510000|2022-05-10 15:28:30|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|149
1652196520000|2022-05-10 15:28:40|||||||||100
1652196530000|2022-05-10 15:28:50|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|56
1652196540000|2022-05-10 15:29:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|52
1652196550000|2022-05-10 15:29:10|10562.5|10560.5|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|124
1652196560000|2022-05-10 15:29:20|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|491
1652196570000|2022-05-10 15:29:30|||||||||38
1652196580000|2022-05-10 15:29:40|||||||||13
1652196590000|2022-05-10 15:29:50|||||||||6
1652196600000|2022-05-10 15:30:00|||||||||79
1652196610000|2022-05-10 15:30:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|62
1652196620000|2022-05-10 15:30:20|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|48
1652196630000|2022-05-10 15:30:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|33
1652196640000|2022-05-10 15:30:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|261
1652196650000|2022-05-10 15:30:50|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|57
1652196660000|2022-05-10 15:31:00|||||||||213
1652196670000|2022-05-10 15:31:10|||||||||17
1652196690000|2022-05-10 15:31:30|||||||||4
1652196700000|2022-05-10 15:31:40|||||||||51
1652196710000|2022-05-10 15:31:50|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|35
1652196720000|2022-05-10 15:32:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|101
1652196740000|2022-05-10 15:32:20|10562.3|10560.3|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|23
1652196750000|2022-05-10 15:32:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|29
1652196760000|2022-05-10 15:32:40|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|43
1652196770000|2022-05-10 15:32:50|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|146
1652196780000|2022-05-10 15:33:00|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|12
1652196800000|2022-05-10 15:33:20|||||||||16
1652196810000|2022-05-10 15:33:30|10562.3|10560.3|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|121
1652196820000|2022-05-10 15:33:40|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|3
1652196830000|2022-05-10 15:33:50|10562.3|10560.3|10562.3|10560.3|10562.5|10560.5|10562.1|10560.1|61
1652196840000|2022-05-10 15:34:00|10562.1|10560.1|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|114
1652196850000|2022-05-10 15:34:10|||||||||24
1652196860000|2022-05-10 15:34:20|||||||||125
1652196870000|2022-05-10 15:34:30|||||||||184
1652196880000|2022-05-10 15:34:40|||||||||65
1652196900000|2022-05-10 15:35:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|131
1652196940000|2022-05-10 15:35:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|86
1652196950000|2022-05-10 15:35:50|||||||||34
1652196960000|2022-05-10 15:36:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|210
1652196990000|2022-05-10 15:36:30|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|14
1652197000000|2022-05-10 15:36:40|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|113
1652197010000|2022-05-10 15:36:50|||||||||7
1652197020000|2022-05-10 15:37:00|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|90
1652197030000|2022-05-10 15:37:10|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|12
1652197040000|2022-05-10 15:37:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|77
1652197050000|2022-05-10 15:37:30|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|29
1652197060000|2022-05-10 15:37:40|||||||||1
1652197070000|2022-05-10 15:37:50|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|89
1652197080000|2022-05-10 15:38:00|||||||||2
1652197090000|2022-05-10 15:38:10|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|249
1652197100000|2022-05-10 15:38:20|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|5
1652197110000|2022-05-10 15:38:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|24
1652197120000|2022-05-10 15:38:40|10563.3|10561.3|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|51
1652197130000|2022-05-10 15:38:50|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|80
1652197140000|2022-05-10 15:39:00|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|110
1652197150000|2022-05-10 15:39:10|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|40
1652197160000|2022-05-10 15:39:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|289
1652197170000|2022-05-10 15:39:30|||||||||261
1652197180000|2022-05-10 15:39:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|160
1652197190000|2022-05-10 15:39:50|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|29
1652197200000|2022-05-10 15:40:00|||||||||1
1652197230000|2022-05-10 15:40:30|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|97
1652197240000|2022-05-10 15:40:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|28
1652197250000|2022-05-10 15:40:50|||||||||38
1652197260000|2022-05-10 15:41:00|||||||||12
1652197270000|2022-05-10 15:41:10|||||||||21
1652197280000|2022-05-10 15:41:20|||||||||56
1652197290000|2022-05-10 15:41:30|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|20
1652197300000|2022-05-10 15:41:40|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|163
1652197310000|2022-05-10 15:41:50|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|31
1652197320000|2022-05-10 15:42:00|10562.1|10560.1|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|58
1652197330000|2022-05-10 15:42:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|149
1652197340000|2022-05-10 15:42:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|54
1652197370000|2022-05-10 15:42:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|94
1652197380000|2022-05-10 15:43:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|484
1652197390000|2022-05-10 15:43:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|72
1652197400000|2022-05-10 15:43:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|122
1652197410000|2022-05-10 15:43:30|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|664
1652197420000|2022-05-10 15:43:40|||||||||4
1652197430000|2022-05-10 15:43:50|||||||||68
1652197440000|2022-05-10 15:44:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|148
1652197450000|2022-05-10 15:44:10|||||||||39
1652197460000|2022-05-10 15:44:20|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|11
1652197500000|2022-05-10 15:45:00|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|108
1652197510000|2022-05-10 15:45:10|||||||||68
1652197520000|2022-05-10 15:45:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|17
1652197530000|2022-05-10 15:45:30|||||||||26
1652197540000|2022-05-10 15:45:40|||||||||12
1652197550000|2022-05-10 15:45:50|||||||||70
1652197560000|2022-05-10 15:46:00|||||||||5
1652197590000|2022-05-10 15:46:30|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|55
1652197600000|2022-05-10 15:46:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|101
1652197620000|2022-05-10 15:47:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|1015
1652197630000|2022-05-10 15:47:10|||||||||4
1652197640000|2022-05-10 15:47:20|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|111
1652197650000|2022-05-10 15:47:30|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|45
1652197660000|2022-05-10 15:47:40|||||||||6
1652197670000|2022-05-10 15:47:50|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|100
1652197680000|2022-05-10 15:48:00|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|100
1652197690000|2022-05-10 15:48:10|10563.3|10561.3|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|114
1652197700000|2022-05-10 15:48:20|10563.3|10561.3|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|158
1652197710000|2022-05-10 15:48:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|121
1652197730000|2022-05-10 15:48:50|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|208
1652197740000|2022-05-10 15:49:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|120
1652197760000|2022-05-10 15:49:20|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|40
1652197770000|2022-05-10 15:49:30|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|553
1652197780000|2022-05-10 15:49:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|62
1652197790000|2022-05-10 15:49:50|||||||||1
1652197800000|2022-05-10 15:50:00|||||||||94
1652197810000|2022-05-10 15:50:10|||||||||5
1652197820000|2022-05-10 15:50:20|10564.5|10562.5|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|147
1652197830000|2022-05-10 15:50:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|236
1652197840000|2022-05-10 15:50:40|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|83
1652197850000|2022-05-10 15:50:50|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|539
1652197860000|2022-05-10 15:51:00|||||||||1
1652197870000|2022-05-10 15:51:10|||||||||2
1652197880000|2022-05-10 15:51:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|79
1652197890000|2022-05-10 15:51:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|57
1652197900000|2022-05-10 15:51:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|4
1652197920000|2022-05-10 15:52:00|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|194
1652197930000|2022-05-10 15:52:10|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|81
1652197940000|2022-05-10 15:52:20|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|14
1652197950000|2022-05-10 15:52:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|272
1652197960000|2022-05-10 15:52:40|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|119
1652197970000|2022-05-10 15:52:50|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|19
1652197980000|2022-05-10 15:53:00|||||||||36
1652197990000|2022-05-10 15:53:10|||||||||1
1652198000000|2022-05-10 15:53:20|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|167
1652198030000|2022-05-10 15:53:50|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|178
1652198040000|2022-05-10 15:54:00|||||||||6
1652198050000|2022-05-10 15:54:10|||||||||4
1652198060000|2022-05-10 15:54:20|||||||||48
1652198070000|2022-05-10 15:54:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|175
1652198080000|2022-05-10 15:54:40|||||||||1
1652198090000|2022-05-10 15:54:50|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|207
1652198100000|2022-05-10 15:55:00|||||||||2
1652198110000|2022-05-10 15:55:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|86
1652198120000|2022-05-10 15:55:20|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|82
1652198140000|2022-05-10 15:55:40|10563.7|10561.7|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|58
1652198150000|2022-05-10 15:55:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|24
1652198160000|2022-05-10 15:56:00|||||||||1
1652198180000|2022-05-10 15:56:20|||||||||45
1652198190000|2022-05-10 15:56:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|65
1652198210000|2022-05-10 15:56:50|||||||||52
1652198220000|2022-05-10 15:57:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|108
1652198230000|2022-05-10 15:57:10|||||||||39
1652198240000|2022-05-10 15:57:20|||||||||10
1652198250000|2022-05-10 15:57:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|47
1652198260000|2022-05-10 15:57:40|||||||||14
1652198280000|2022-05-10 15:58:00|||||||||38
1652198290000|2022-05-10 15:58:10|||||||||33
1652198300000|2022-05-10 15:58:20|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|53
1652198310000|2022-05-10 15:58:30|10563.3|10561.3|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|110
1652198320000|2022-05-10 15:58:40|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|83
1652198330000|2022-05-10 15:58:50|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10563.7|10561.7|264
1652198340000|2022-05-10 15:59:00|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|62
1652198350000|2022-05-10 15:59:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|22
1652198360000|2022-05-10 15:59:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|112
1652198370000|2022-05-10 15:59:30|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|55
1652198380000|2022-05-10 15:59:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|30
1652198390000|2022-05-10 15:59:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|9
1652198400000|2022-05-10 16:00:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|251
1652198410000|2022-05-10 16:00:10|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|26
1652198420000|2022-05-10 16:00:20|||||||||17
1652198440000|2022-05-10 16:00:40|10565.1|10563.1|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|67
1652198450000|2022-05-10 16:00:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652198460000|2022-05-10 16:01:00|||||||||26
1652198470000|2022-05-10 16:01:10|||||||||5
1652198490000|2022-05-10 16:01:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|583
1652198500000|2022-05-10 16:01:40|10566|10564|10566|10564|10566|10564|10566|10564|133
1652198510000|2022-05-10 16:01:50|||||||||19
1652198520000|2022-05-10 16:02:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566|10564|90
1652198530000|2022-05-10 16:02:10|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|71
1652198540000|2022-05-10 16:02:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|62
1652198550000|2022-05-10 16:02:30|10566|10564|10566|10564|10566|10564|10566|10564|1
1652198560000|2022-05-10 16:02:40|||||||||231
1652198570000|2022-05-10 16:02:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|166
1652198580000|2022-05-10 16:03:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|11
1652198590000|2022-05-10 16:03:10|||||||||25
1652198620000|2022-05-10 16:03:40|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|51
1652198630000|2022-05-10 16:03:50|||||||||6
1652198640000|2022-05-10 16:04:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|19
1652198650000|2022-05-10 16:04:10|||||||||5
1652198680000|2022-05-10 16:04:40|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|16
1652198690000|2022-05-10 16:04:50|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|34
1652198700000|2022-05-10 16:05:00|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|62
1652198710000|2022-05-10 16:05:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1652198720000|2022-05-10 16:05:20|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|20
1652198730000|2022-05-10 16:05:30|10566.6|10564.6|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|85
1652198740000|2022-05-10 16:05:40|||||||||13
1652198750000|2022-05-10 16:05:50|||||||||107
1652198760000|2022-05-10 16:06:00|||||||||2
1652198770000|2022-05-10 16:06:10|||||||||65
1652198800000|2022-05-10 16:06:40|||||||||15
1652198810000|2022-05-10 16:06:50|||||||||3
1652198820000|2022-05-10 16:07:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|246
1652198830000|2022-05-10 16:07:10|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|63
1652198840000|2022-05-10 16:07:20|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|33
1652198850000|2022-05-10 16:07:30|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|16
1652198860000|2022-05-10 16:07:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|0
1652198880000|2022-05-10 16:08:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|154
1652198900000|2022-05-10 16:08:20|||||||||12
1652198930000|2022-05-10 16:08:50|||||||||8
1652198940000|2022-05-10 16:09:00|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|23
1652198950000|2022-05-10 16:09:10|10567|10565|10567|10565|10567.2|10565.2|10567|10565|17
1652198960000|2022-05-10 16:09:20|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|7
1652198980000|2022-05-10 16:09:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|0
1652198990000|2022-05-10 16:09:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|337
1652199000000|2022-05-10 16:10:00|||||||||15
1652199020000|2022-05-10 16:10:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|36
1652199030000|2022-05-10 16:10:30|||||||||4
1652199050000|2022-05-10 16:10:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|41
1652199060000|2022-05-10 16:11:00|10568|10566|10568|10566|10568|10566|10568|10566|97
1652199070000|2022-05-10 16:11:10|||||||||8
1652199080000|2022-05-10 16:11:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|21
1652199090000|2022-05-10 16:11:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|75
1652199100000|2022-05-10 16:11:40|||||||||12
1652199110000|2022-05-10 16:11:50|||||||||10
1652199120000|2022-05-10 16:12:00|||||||||5
1652199130000|2022-05-10 16:12:10|||||||||9
1652199140000|2022-05-10 16:12:20|||||||||3
1652199150000|2022-05-10 16:12:30|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|25
1652199160000|2022-05-10 16:12:40|||||||||46
1652199170000|2022-05-10 16:12:50|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|139
1652199190000|2022-05-10 16:13:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|3
1652199220000|2022-05-10 16:13:40|||||||||11
1652199230000|2022-05-10 16:13:50|10568|10566|10568|10566|10568|10566|10568|10566|367
1652199240000|2022-05-10 16:14:00|||||||||3
1652199250000|2022-05-10 16:14:10|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|143
1652199270000|2022-05-10 16:14:30|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|49
1652199280000|2022-05-10 16:14:40|||||||||10
1652199290000|2022-05-10 16:14:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|119
1652199300000|2022-05-10 16:15:00|10568|10566|10568|10566|10568.4|10566.4|10568|10566|95
1652199330000|2022-05-10 16:15:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|15
1652199340000|2022-05-10 16:15:40|||||||||36
1652199350000|2022-05-10 16:15:50|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|295
1652199360000|2022-05-10 16:16:00|||||||||5
1652199370000|2022-05-10 16:16:10|10568|10566|10568|10566|10568|10566|10567.8|10565.8|42
1652199390000|2022-05-10 16:16:30|||||||||1
1652199400000|2022-05-10 16:16:40|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|148
1652199420000|2022-05-10 16:17:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|40
1652199430000|2022-05-10 16:17:10|||||||||50
1652199460000|2022-05-10 16:17:40|||||||||1
1652199480000|2022-05-10 16:18:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|59
1652199490000|2022-05-10 16:18:10|||||||||137
1652199510000|2022-05-10 16:18:30|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|44
1652199520000|2022-05-10 16:18:40|||||||||1
1652199540000|2022-05-10 16:19:00|||||||||7
1652199550000|2022-05-10 16:19:10|||||||||15
1652199560000|2022-05-10 16:19:20|||||||||7
1652199570000|2022-05-10 16:19:30|||||||||97
1652199580000|2022-05-10 16:19:40|||||||||20
1652199590000|2022-05-10 16:19:50|||||||||4
1652199600000|2022-05-10 16:20:00|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|146
1652199610000|2022-05-10 16:20:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|21
1652199630000|2022-05-10 16:20:30|||||||||131
1652199650000|2022-05-10 16:20:50|||||||||17
1652199660000|2022-05-10 16:21:00|||||||||23
1652199670000|2022-05-10 16:21:10|10568|10566|10568|10566|10568|10566|10568|10566|93
1652199680000|2022-05-10 16:21:20|||||||||26
1652199690000|2022-05-10 16:21:30|||||||||1
1652199700000|2022-05-10 16:21:40|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|62
1652199710000|2022-05-10 16:21:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|215
1652199740000|2022-05-10 16:22:20|||||||||11
1652199750000|2022-05-10 16:22:30|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|31
1652199760000|2022-05-10 16:22:40|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|27
1652199790000|2022-05-10 16:23:10|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|41
1652199840000|2022-05-10 16:24:00|||||||||17
1652199860000|2022-05-10 16:24:20|||||||||21
1652199870000|2022-05-10 16:24:30|||||||||33
1652199880000|2022-05-10 16:24:40|10567|10565|10566.4|10564.4|10567|10565|10566.4|10564.4|150
1652199900000|2022-05-10 16:25:00|||||||||37
1652199910000|2022-05-10 16:25:10|10566|10564|10566|10564|10566|10564|10566|10564|210
1652199920000|2022-05-10 16:25:20|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|135
1652199930000|2022-05-10 16:25:30|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|51
1652199940000|2022-05-10 16:25:40|||||||||16
1652199950000|2022-05-10 16:25:50|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|135
1652199960000|2022-05-10 16:26:00|||||||||66
1652199970000|2022-05-10 16:26:10|10566|10564|10566|10564|10566|10564|10566|10564|24
1652199980000|2022-05-10 16:26:20|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|119
1652199990000|2022-05-10 16:26:30|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|22
1652200000000|2022-05-10 16:26:40|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|99
1652200010000|2022-05-10 16:26:50|10566|10564|10566|10564|10566|10564|10565.8|10563.8|42
1652200020000|2022-05-10 16:27:00|||||||||1
1652200030000|2022-05-10 16:27:10|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|1
1652200040000|2022-05-10 16:27:20|||||||||43
1652200050000|2022-05-10 16:27:30|||||||||104
1652200060000|2022-05-10 16:27:40|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|70
1652200090000|2022-05-10 16:28:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|223
1652200100000|2022-05-10 16:28:20|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|58
1652200110000|2022-05-10 16:28:30|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|132
1652200120000|2022-05-10 16:28:40|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|4
1652200130000|2022-05-10 16:28:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|14
1652200140000|2022-05-10 16:29:00|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|32
1652200150000|2022-05-10 16:29:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|2
1652200160000|2022-05-10 16:29:20|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|667
1652200180000|2022-05-10 16:29:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|162
1652200200000|2022-05-10 16:30:00|||||||||2
1652200210000|2022-05-10 16:30:10|||||||||125
1652200220000|2022-05-10 16:30:20|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|36
1652200230000|2022-05-10 16:30:30|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|31
1652200250000|2022-05-10 16:30:50|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|106
1652200260000|2022-05-10 16:31:00|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|44
1652200270000|2022-05-10 16:31:10|||||||||2
1652200280000|2022-05-10 16:31:20|||||||||25
1652200290000|2022-05-10 16:31:30|10566|10564|10565.8|10563.8|10566|10564|10565.6|10563.6|64
1652200300000|2022-05-10 16:31:40|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|4
1652200310000|2022-05-10 16:31:50|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|71
1652200320000|2022-05-10 16:32:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|32
1652200330000|2022-05-10 16:32:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|3
1652200340000|2022-05-10 16:32:20|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.3|10563.3|4
1652200350000|2022-05-10 16:32:30|10565.3|10563.3|10565.5|10563.5|10565.6|10563.6|10565.3|10563.3|24
1652200360000|2022-05-10 16:32:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|9
1652200370000|2022-05-10 16:32:50|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1652200380000|2022-05-10 16:33:00|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|36
1652200390000|2022-05-10 16:33:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|56
1652200400000|2022-05-10 16:33:20|||||||||13
1652200410000|2022-05-10 16:33:30|||||||||59
1652200420000|2022-05-10 16:33:40|||||||||113
1652200430000|2022-05-10 16:33:50|||||||||18
1652200440000|2022-05-10 16:34:00|||||||||1
1652200450000|2022-05-10 16:34:10|||||||||35
1652200480000|2022-05-10 16:34:40|||||||||4
1652200500000|2022-05-10 16:35:00|10566|10564|10566|10564|10566|10564|10566|10564|63
1652200510000|2022-05-10 16:35:10|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|71
1652200520000|2022-05-10 16:35:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|13
1652200530000|2022-05-10 16:35:30|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|9
1652200540000|2022-05-10 16:35:40|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|14
1652200550000|2022-05-10 16:35:50|||||||||37
1652200560000|2022-05-10 16:36:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|1
1652200570000|2022-05-10 16:36:10|||||||||13
1652200580000|2022-05-10 16:36:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|1
1652200600000|2022-05-10 16:36:40|10566|10564|10566|10564|10566|10564|10566|10564|288
1652200610000|2022-05-10 16:36:50|||||||||138
1652200620000|2022-05-10 16:37:00|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|25
1652200630000|2022-05-10 16:37:10|10566|10564|10566|10564|10566.2|10564.2|10566|10564|8
1652200650000|2022-05-10 16:37:30|||||||||56
1652200660000|2022-05-10 16:37:40|||||||||38
1652200680000|2022-05-10 16:38:00|||||||||13
1652200700000|2022-05-10 16:38:20|||||||||13
1652200730000|2022-05-10 16:38:50|||||||||78
1652200740000|2022-05-10 16:39:00|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566|10564|188
1652200750000|2022-05-10 16:39:10|10566|10564|10566|10564|10566.4|10564.4|10566|10564|41
1652200780000|2022-05-10 16:39:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|105
1652200810000|2022-05-10 16:40:10|||||||||14
1652200820000|2022-05-10 16:40:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|52
1652200840000|2022-05-10 16:40:40|10566.4|10564.4|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|27
1652200850000|2022-05-10 16:40:50|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|4
1652200860000|2022-05-10 16:41:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652200870000|2022-05-10 16:41:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|18
1652200880000|2022-05-10 16:41:20|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|20
1652200890000|2022-05-10 16:41:30|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|21
1652200900000|2022-05-10 16:41:40|||||||||64
1652200920000|2022-05-10 16:42:00|||||||||2
1652200930000|2022-05-10 16:42:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|4
1652200950000|2022-05-10 16:42:30|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|205
1652200970000|2022-05-10 16:42:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|57
1652200980000|2022-05-10 16:43:00|||||||||39
1652200990000|2022-05-10 16:43:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|94
1652201070000|2022-05-10 16:44:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|87
1652201080000|2022-05-10 16:44:40|10568|10566|10568|10566|10568|10566|10568|10566|250
1652201090000|2022-05-10 16:44:50|||||||||21
1652201120000|2022-05-10 16:45:20|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|78
1652201130000|2022-05-10 16:45:30|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|70
1652201150000|2022-05-10 16:45:50|||||||||26
1652201170000|2022-05-10 16:46:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|55
1652201180000|2022-05-10 16:46:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|19
1652201200000|2022-05-10 16:46:40|||||||||1
1652201210000|2022-05-10 16:46:50|||||||||4
1652201220000|2022-05-10 16:47:00|||||||||5
1652201230000|2022-05-10 16:47:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|263
1652201240000|2022-05-10 16:47:20|||||||||4
1652201250000|2022-05-10 16:47:30|||||||||7
1652201260000|2022-05-10 16:47:40|||||||||19
1652201270000|2022-05-10 16:47:50|||||||||4
1652201280000|2022-05-10 16:48:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|78
1652201290000|2022-05-10 16:48:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|43
1652201300000|2022-05-10 16:48:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|30
1652201320000|2022-05-10 16:48:40|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|872
1652201330000|2022-05-10 16:48:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|197
1652201340000|2022-05-10 16:49:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|77
1652201360000|2022-05-10 16:49:20|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|161
1652201370000|2022-05-10 16:49:30|||||||||43
1652201390000|2022-05-10 16:49:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|55
1652201400000|2022-05-10 16:50:00|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|180
1652201410000|2022-05-10 16:50:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|231
1652201430000|2022-05-10 16:50:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|56
1652201440000|2022-05-10 16:50:40|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|42
1652201450000|2022-05-10 16:50:50|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|2
1652201460000|2022-05-10 16:51:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|7
1652201470000|2022-05-10 16:51:10|||||||||8
1652201490000|2022-05-10 16:51:30|||||||||3
1652201500000|2022-05-10 16:51:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|344
1652201510000|2022-05-10 16:51:50|||||||||489
1652201520000|2022-05-10 16:52:00|||||||||1
1652201530000|2022-05-10 16:52:10|||||||||458
1652201540000|2022-05-10 16:52:20|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|81
1652201560000|2022-05-10 16:52:40|||||||||81
1652201570000|2022-05-10 16:52:50|||||||||187
1652201580000|2022-05-10 16:53:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|556
1652201590000|2022-05-10 16:53:10|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|110
1652201600000|2022-05-10 16:53:20|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566|10564|745
1652201610000|2022-05-10 16:53:30|||||||||18
1652201620000|2022-05-10 16:53:40|||||||||159
1652201630000|2022-05-10 16:53:50|||||||||78
1652201640000|2022-05-10 16:54:00|||||||||16
1652201650000|2022-05-10 16:54:10|||||||||54
1652201660000|2022-05-10 16:54:20|||||||||54
1652201670000|2022-05-10 16:54:30|||||||||53
1652201680000|2022-05-10 16:54:40|10566|10564|10566|10564|10566|10564|10566|10564|67
1652201690000|2022-05-10 16:54:50|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|95
1652201700000|2022-05-10 16:55:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|281
1652201710000|2022-05-10 16:55:10|10566|10564|10566|10564|10566|10564|10566|10564|70
1652201720000|2022-05-10 16:55:20|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|135
1652201730000|2022-05-10 16:55:30|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|195
1652201740000|2022-05-10 16:55:40|||||||||38
1652201750000|2022-05-10 16:55:50|||||||||159
1652201760000|2022-05-10 16:56:00|10566|10564|10566|10564|10566|10564|10566|10564|5
1652201770000|2022-05-10 16:56:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|119
1652201790000|2022-05-10 16:56:30|||||||||27
1652201810000|2022-05-10 16:56:50|10566|10564|10566|10564|10566|10564|10566|10564|86
1652201820000|2022-05-10 16:57:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|25
1652201830000|2022-05-10 16:57:10|||||||||40
1652201840000|2022-05-10 16:57:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|23
1652201850000|2022-05-10 16:57:30|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|50
1652201860000|2022-05-10 16:57:40|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|5
1652201870000|2022-05-10 16:57:50|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|10
1652201880000|2022-05-10 16:58:00|||||||||1
1652201890000|2022-05-10 16:58:10|||||||||19
1652201920000|2022-05-10 16:58:40|||||||||95
1652201930000|2022-05-10 16:58:50|||||||||2
1652201940000|2022-05-10 16:59:00|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|236
1652201950000|2022-05-10 16:59:10|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|19
1652201960000|2022-05-10 16:59:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|8
1652201980000|2022-05-10 16:59:40|||||||||20
1652202000000|2022-05-10 17:00:00|||||||||6
1652202010000|2022-05-10 17:00:10|||||||||1
1652202020000|2022-05-10 17:00:20|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|149
1652202030000|2022-05-10 17:00:30|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|1
1652202040000|2022-05-10 17:00:40|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|88
1652202050000|2022-05-10 17:00:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|218
1652202060000|2022-05-10 17:01:00|10564.5|10562.5|10565.1|10563.1|10565.1|10563.1|10564.5|10562.5|52
1652202070000|2022-05-10 17:01:10|10565.6|10563.6|10565.8|10563.8|10566|10564|10565.3|10563.3|85
1652202080000|2022-05-10 17:01:20|10566|10564|10566|10564|10566|10564|10565.6|10563.6|27
1652202090000|2022-05-10 17:01:30|10565.6|10563.6|10565.8|10563.8|10566|10564|10565.6|10563.6|1
1652202100000|2022-05-10 17:01:40|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|0
1652202110000|2022-05-10 17:01:50|10566|10564|10566.4|10564.4|10567|10565|10565.6|10563.6|36
1652202120000|2022-05-10 17:02:00|10566.6|10564.6|10566.2|10564.2|10566.8|10564.8|10566.2|10564.2|328
1652202130000|2022-05-10 17:02:10|10566.8|10564.8|10565.6|10563.6|10566.8|10564.8|10565.6|10563.6|147
1652202140000|2022-05-10 17:02:20|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10564.9|10562.9|54
1652202150000|2022-05-10 17:02:30|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|9
1652202160000|2022-05-10 17:02:40|10564.7|10562.7|10565.3|10563.3|10565.3|10563.3|10564.5|10562.5|47
1652202170000|2022-05-10 17:02:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|45
1652202180000|2022-05-10 17:03:00|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|31
1652202190000|2022-05-10 17:03:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|17
1652202210000|2022-05-10 17:03:30|||||||||14
1652202220000|2022-05-10 17:03:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|63
1652202230000|2022-05-10 17:03:50|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|20
1652202240000|2022-05-10 17:04:00|||||||||7
1652202250000|2022-05-10 17:04:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|95
1652202260000|2022-05-10 17:04:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|296
1652202280000|2022-05-10 17:04:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|38
1652202290000|2022-05-10 17:04:50|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|106
1652202300000|2022-05-10 17:05:00|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|47
1652202320000|2022-05-10 17:05:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|20
1652202330000|2022-05-10 17:05:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|9
1652202340000|2022-05-10 17:05:40|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|46
1652202360000|2022-05-10 17:06:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|129
1652202370000|2022-05-10 17:06:10|||||||||2
1652202380000|2022-05-10 17:06:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|8
1652202390000|2022-05-10 17:06:30|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|5
1652202410000|2022-05-10 17:06:50|||||||||68
1652202420000|2022-05-10 17:07:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|156
1652202430000|2022-05-10 17:07:10|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|72
1652202440000|2022-05-10 17:07:20|||||||||1
1652202450000|2022-05-10 17:07:30|||||||||1
1652202490000|2022-05-10 17:08:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|42
1652202500000|2022-05-10 17:08:20|||||||||29
1652202510000|2022-05-10 17:08:30|10564.1|10562.1|10563.3|10561.3|10564.1|10562.1|10562.9|10560.9|578
1652202520000|2022-05-10 17:08:40|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|74
1652202540000|2022-05-10 17:09:00|||||||||1
1652202550000|2022-05-10 17:09:10|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|79
1652202560000|2022-05-10 17:09:20|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|172
1652202570000|2022-05-10 17:09:30|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|21
1652202580000|2022-05-10 17:09:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|19
1652202590000|2022-05-10 17:09:50|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|21
1652202600000|2022-05-10 17:10:00|||||||||110
1652202610000|2022-05-10 17:10:10|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|116
1652202630000|2022-05-10 17:10:30|||||||||5
1652202640000|2022-05-10 17:10:40|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|25
1652202660000|2022-05-10 17:11:00|||||||||1
1652202670000|2022-05-10 17:11:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|19
1652202680000|2022-05-10 17:11:20|||||||||1
1652202710000|2022-05-10 17:11:50|||||||||23
1652202720000|2022-05-10 17:12:00|||||||||1
1652202750000|2022-05-10 17:12:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|39
1652202760000|2022-05-10 17:12:40|||||||||2
1652202780000|2022-05-10 17:13:00|||||||||2
1652202790000|2022-05-10 17:13:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|17
1652202800000|2022-05-10 17:13:20|||||||||2
1652202810000|2022-05-10 17:13:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|44
1652202820000|2022-05-10 17:13:40|10562.9|10560.9|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|23
1652202830000|2022-05-10 17:13:50|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|2
1652202840000|2022-05-10 17:14:00|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|84
1652202850000|2022-05-10 17:14:10|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|78
1652202860000|2022-05-10 17:14:20|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|52
1652202870000|2022-05-10 17:14:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|1
1652202890000|2022-05-10 17:14:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|180
1652202900000|2022-05-10 17:15:00|||||||||6
1652202910000|2022-05-10 17:15:10|||||||||18
1652202920000|2022-05-10 17:15:20|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|52
1652202960000|2022-05-10 17:16:00|||||||||2
1652202980000|2022-05-10 17:16:20|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|96
1652202990000|2022-05-10 17:16:30|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|34
1652203000000|2022-05-10 17:16:40|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|22
1652203020000|2022-05-10 17:17:00|||||||||47
1652203030000|2022-05-10 17:17:10|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|86
1652203040000|2022-05-10 17:17:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|10
1652203070000|2022-05-10 17:17:50|||||||||1
1652203080000|2022-05-10 17:18:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|62
1652203090000|2022-05-10 17:18:10|||||||||5
1652203100000|2022-05-10 17:18:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|17
1652203110000|2022-05-10 17:18:30|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|13
1652203120000|2022-05-10 17:18:40|||||||||4
1652203130000|2022-05-10 17:18:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|46
1652203140000|2022-05-10 17:19:00|10563.7|10561.7|10564.5|10562.5|10564.5|10562.5|10563.7|10561.7|120
1652203160000|2022-05-10 17:19:20|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|30
1652203170000|2022-05-10 17:19:30|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|24
1652203190000|2022-05-10 17:19:50|||||||||1
1652203200000|2022-05-10 17:20:00|||||||||14
1652203260000|2022-05-10 17:21:00|||||||||5
1652203270000|2022-05-10 17:21:10|||||||||4
1652203280000|2022-05-10 17:21:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|177
1652203290000|2022-05-10 17:21:30|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|79
1652203300000|2022-05-10 17:21:40|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|0
1652203310000|2022-05-10 17:21:50|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|28
1652203320000|2022-05-10 17:22:00|||||||||1
1652203330000|2022-05-10 17:22:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|147
1652203340000|2022-05-10 17:22:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|14
1652203370000|2022-05-10 17:22:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|80
1652203390000|2022-05-10 17:23:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|6
1652203400000|2022-05-10 17:23:20|||||||||66
1652203420000|2022-05-10 17:23:40|||||||||100
1652203430000|2022-05-10 17:23:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|31
1652203460000|2022-05-10 17:24:20|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|4
1652203470000|2022-05-10 17:24:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|104
1652203480000|2022-05-10 17:24:40|||||||||4
1652203490000|2022-05-10 17:24:50|||||||||146
1652203500000|2022-05-10 17:25:00|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|61
1652203510000|2022-05-10 17:25:10|||||||||10
1652203520000|2022-05-10 17:25:20|||||||||1
1652203530000|2022-05-10 17:25:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|24
1652203540000|2022-05-10 17:25:40|||||||||1
1652203550000|2022-05-10 17:25:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|21
1652203560000|2022-05-10 17:26:00|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|38
1652203570000|2022-05-10 17:26:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|2
1652203580000|2022-05-10 17:26:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|22
1652203590000|2022-05-10 17:26:30|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|62
1652203610000|2022-05-10 17:26:50|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|36
1652203620000|2022-05-10 17:27:00|||||||||15
1652203630000|2022-05-10 17:27:10|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|47
1652203640000|2022-05-10 17:27:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|28
1652203650000|2022-05-10 17:27:30|||||||||10
1652203660000|2022-05-10 17:27:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|45
1652203670000|2022-05-10 17:27:50|||||||||9
1652203680000|2022-05-10 17:28:00|||||||||22
1652203690000|2022-05-10 17:28:10|||||||||1
1652203710000|2022-05-10 17:28:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|9
1652203720000|2022-05-10 17:28:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|32
1652203760000|2022-05-10 17:29:20|||||||||43
1652203800000|2022-05-10 17:30:00|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|98
1652203810000|2022-05-10 17:30:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|44
1652203820000|2022-05-10 17:30:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|39
1652203830000|2022-05-10 17:30:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|9
1652203840000|2022-05-10 17:30:40|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|26
1652203860000|2022-05-10 17:31:00|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|33
1652203870000|2022-05-10 17:31:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|34
1652203880000|2022-05-10 17:31:20|||||||||7
1652203890000|2022-05-10 17:31:30|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|91
1652203900000|2022-05-10 17:31:40|10563.3|10561.3|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|6
1652203930000|2022-05-10 17:32:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|35
1652203940000|2022-05-10 17:32:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|30
1652203960000|2022-05-10 17:32:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10
1652204000000|2022-05-10 17:33:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|65
1652204010000|2022-05-10 17:33:30|||||||||2
1652204020000|2022-05-10 17:33:40|||||||||21
1652204030000|2022-05-10 17:33:50|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|98
1652204040000|2022-05-10 17:34:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|5
1652204050000|2022-05-10 17:34:10|||||||||8
1652204060000|2022-05-10 17:34:20|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|31
1652204100000|2022-05-10 17:35:00|||||||||11
1652204120000|2022-05-10 17:35:20|||||||||11
1652204130000|2022-05-10 17:35:30|||||||||147
1652204140000|2022-05-10 17:35:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|155
1652204160000|2022-05-10 17:36:00|||||||||1
1652204170000|2022-05-10 17:36:10|||||||||10
1652204190000|2022-05-10 17:36:30|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|184
1652204200000|2022-05-10 17:36:40|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|245
1652204210000|2022-05-10 17:36:50|||||||||17
1652204230000|2022-05-10 17:37:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|68
1652204240000|2022-05-10 17:37:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|67
1652204250000|2022-05-10 17:37:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|61
1652204260000|2022-05-10 17:37:40|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|11
1652204270000|2022-05-10 17:37:50|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|101
1652204280000|2022-05-10 17:38:00|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|57
1652204330000|2022-05-10 17:38:50|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|52
1652204340000|2022-05-10 17:39:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|63
1652204360000|2022-05-10 17:39:20|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|16
1652204370000|2022-05-10 17:39:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|47
1652204380000|2022-05-10 17:39:40|||||||||15
1652204390000|2022-05-10 17:39:50|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|11
1652204400000|2022-05-10 17:40:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|11
1652204410000|2022-05-10 17:40:10|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|71
1652204420000|2022-05-10 17:40:20|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|1
1652204460000|2022-05-10 17:41:00|||||||||1
1652204470000|2022-05-10 17:41:10|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|87
1652204480000|2022-05-10 17:41:20|||||||||15
1652204500000|2022-05-10 17:41:40|||||||||30
1652204510000|2022-05-10 17:41:50|||||||||3
1652204520000|2022-05-10 17:42:00|||||||||3
1652204530000|2022-05-10 17:42:10|10563.3|10561.3|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|40
1652204540000|2022-05-10 17:42:20|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|30
1652204550000|2022-05-10 17:42:30|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|2
1652204570000|2022-05-10 17:42:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|6
1652204580000|2022-05-10 17:43:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|7
1652204590000|2022-05-10 17:43:10|||||||||1
1652204600000|2022-05-10 17:43:20|||||||||4
1652204610000|2022-05-10 17:43:30|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|61
1652204640000|2022-05-10 17:44:00|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|25
1652204650000|2022-05-10 17:44:10|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|2
1652204660000|2022-05-10 17:44:20|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|60
1652204680000|2022-05-10 17:44:40|||||||||30
1652204720000|2022-05-10 17:45:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|215
1652204730000|2022-05-10 17:45:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|42
1652204740000|2022-05-10 17:45:40|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|66
1652204750000|2022-05-10 17:45:50|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|53
1652204760000|2022-05-10 17:46:00|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|0
1652204770000|2022-05-10 17:46:10|||||||||1
1652204780000|2022-05-10 17:46:20|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|179
1652204800000|2022-05-10 17:46:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|50
1652204810000|2022-05-10 17:46:50|||||||||20
1652204820000|2022-05-10 17:47:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|83
1652204830000|2022-05-10 17:47:10|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|36
1652204840000|2022-05-10 17:47:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10
1652204850000|2022-05-10 17:47:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|79
1652204920000|2022-05-10 17:48:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|45
1652204940000|2022-05-10 17:49:00|||||||||1
1652204950000|2022-05-10 17:49:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|84
1652204970000|2022-05-10 17:49:30|||||||||15
1652204980000|2022-05-10 17:49:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|115
1652205000000|2022-05-10 17:50:00|||||||||11
1652205010000|2022-05-10 17:50:10|||||||||86
1652205030000|2022-05-10 17:50:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|243
1652205060000|2022-05-10 17:51:00|||||||||1
1652205080000|2022-05-10 17:51:20|||||||||85
1652205090000|2022-05-10 17:51:30|||||||||119
1652205100000|2022-05-10 17:51:40|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|14
1652205110000|2022-05-10 17:51:50|||||||||61
1652205120000|2022-05-10 17:52:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|96
1652205130000|2022-05-10 17:52:10|||||||||22
1652205140000|2022-05-10 17:52:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|30
1652205150000|2022-05-10 17:52:30|||||||||5
1652205160000|2022-05-10 17:52:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|41
1652205170000|2022-05-10 17:52:50|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|15
1652205180000|2022-05-10 17:53:00|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|19
1652205190000|2022-05-10 17:53:10|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|30
1652205200000|2022-05-10 17:53:20|10563.7|10561.7|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|49
1652205210000|2022-05-10 17:53:30|||||||||40
1652205220000|2022-05-10 17:53:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|93
1652205230000|2022-05-10 17:53:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|16
1652205240000|2022-05-10 17:54:00|||||||||45
1652205260000|2022-05-10 17:54:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|307
1652205270000|2022-05-10 17:54:30|||||||||39
1652205280000|2022-05-10 17:54:40|||||||||74
1652205290000|2022-05-10 17:54:50|||||||||24
1652205300000|2022-05-10 17:55:00|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|24
1652205310000|2022-05-10 17:55:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|52
1652205320000|2022-05-10 17:55:20|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|106
1652205330000|2022-05-10 17:55:30|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|71
1652205340000|2022-05-10 17:55:40|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|51
1652205350000|2022-05-10 17:55:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|3
1652205360000|2022-05-10 17:56:00|||||||||12
1652205370000|2022-05-10 17:56:10|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|38
1652205380000|2022-05-10 17:56:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|113
1652205400000|2022-05-10 17:56:40|||||||||17
1652205410000|2022-05-10 17:56:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|12
1652205420000|2022-05-10 17:57:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|11
1652205430000|2022-05-10 17:57:10|||||||||1
1652205440000|2022-05-10 17:57:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|127
1652205460000|2022-05-10 17:57:40|||||||||15
1652205480000|2022-05-10 17:58:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|62
1652205490000|2022-05-10 17:58:10|||||||||9
1652205500000|2022-05-10 17:58:20|||||||||7
1652205510000|2022-05-10 17:58:30|||||||||13
1652205520000|2022-05-10 17:58:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|3
1652205530000|2022-05-10 17:58:50|||||||||14
1652205540000|2022-05-10 17:59:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|21
1652205550000|2022-05-10 17:59:10|||||||||30
1652205560000|2022-05-10 17:59:20|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|128
1652205580000|2022-05-10 17:59:40|||||||||80
1652205590000|2022-05-10 17:59:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|8
1652205600000|2022-05-10 18:00:00|||||||||22
1652205610000|2022-05-10 18:00:10|||||||||1
1652205620000|2022-05-10 18:00:20|||||||||17
1652205630000|2022-05-10 18:00:30|||||||||2
1652205640000|2022-05-10 18:00:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|191
1652205650000|2022-05-10 18:00:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|131
1652205660000|2022-05-10 18:01:00|||||||||62
1652205670000|2022-05-10 18:01:10|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|202
1652205690000|2022-05-10 18:01:30|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|140
1652205700000|2022-05-10 18:01:40|||||||||29
1652205710000|2022-05-10 18:01:50|||||||||41
1652205720000|2022-05-10 18:02:00|||||||||116
1652205740000|2022-05-10 18:02:20|||||||||54
1652205750000|2022-05-10 18:02:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10
1652205760000|2022-05-10 18:02:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|37
1652205770000|2022-05-10 18:02:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|77
1652205780000|2022-05-10 18:03:00|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|13
1652205820000|2022-05-10 18:03:40|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|75
1652205830000|2022-05-10 18:03:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|16
1652205840000|2022-05-10 18:04:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|26
1652205850000|2022-05-10 18:04:10|||||||||270
1652205880000|2022-05-10 18:04:40|||||||||1
1652205890000|2022-05-10 18:04:50|||||||||7
1652205900000|2022-05-10 18:05:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|28
1652205910000|2022-05-10 18:05:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|165
1652205940000|2022-05-10 18:05:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|9
1652205950000|2022-05-10 18:05:50|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|35
1652205960000|2022-05-10 18:06:00|||||||||2
1652205980000|2022-05-10 18:06:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|12
1652205990000|2022-05-10 18:06:30|||||||||5
1652206020000|2022-05-10 18:07:00|||||||||1
1652206030000|2022-05-10 18:07:10|||||||||78
1652206040000|2022-05-10 18:07:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|33
1652206050000|2022-05-10 18:07:30|||||||||31
1652206070000|2022-05-10 18:07:50|||||||||20
1652206090000|2022-05-10 18:08:10|||||||||2
1652206100000|2022-05-10 18:08:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|44
1652206120000|2022-05-10 18:08:40|||||||||1
1652206130000|2022-05-10 18:08:50|||||||||1
1652206150000|2022-05-10 18:09:10|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|63
1652206160000|2022-05-10 18:09:20|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|196
1652206170000|2022-05-10 18:09:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|57
1652206180000|2022-05-10 18:09:40|||||||||27
1652206200000|2022-05-10 18:10:00|||||||||17
1652206210000|2022-05-10 18:10:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|15
1652206220000|2022-05-10 18:10:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|45
1652206240000|2022-05-10 18:10:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|344
1652206250000|2022-05-10 18:10:50|||||||||30
1652206260000|2022-05-10 18:11:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|5
1652206270000|2022-05-10 18:11:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|47
1652206280000|2022-05-10 18:11:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|26
1652206310000|2022-05-10 18:11:50|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|21
1652206320000|2022-05-10 18:12:00|||||||||1
1652206340000|2022-05-10 18:12:20|||||||||1
1652206350000|2022-05-10 18:12:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10
1652206370000|2022-05-10 18:12:50|||||||||1
1652206380000|2022-05-10 18:13:00|||||||||203
1652206400000|2022-05-10 18:13:20|||||||||211
1652206410000|2022-05-10 18:13:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|47
1652206420000|2022-05-10 18:13:40|||||||||2
1652206440000|2022-05-10 18:14:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|136
1652206460000|2022-05-10 18:14:20|||||||||1
1652206470000|2022-05-10 18:14:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|52
1652206480000|2022-05-10 18:14:40|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|22
1652206520000|2022-05-10 18:15:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|18
1652206530000|2022-05-10 18:15:30|||||||||42
1652206550000|2022-05-10 18:15:50|||||||||5
1652206580000|2022-05-10 18:16:20|||||||||3
1652206590000|2022-05-10 18:16:30|||||||||1
1652206600000|2022-05-10 18:16:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|313
1652206620000|2022-05-10 18:17:00|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|53
1652206630000|2022-05-10 18:17:10|||||||||1
1652206650000|2022-05-10 18:17:30|||||||||13
1652206680000|2022-05-10 18:18:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|79
1652206690000|2022-05-10 18:18:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|4
1652206720000|2022-05-10 18:18:40|10564.5|10562.5|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|7
1652206730000|2022-05-10 18:18:50|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|206
1652206740000|2022-05-10 18:19:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|67
1652206760000|2022-05-10 18:19:20|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|508
1652206770000|2022-05-10 18:19:30|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|7
1652206780000|2022-05-10 18:19:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|2
1652206790000|2022-05-10 18:19:50|||||||||51
1652206800000|2022-05-10 18:20:00|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|22
1652206810000|2022-05-10 18:20:10|||||||||1
1652206830000|2022-05-10 18:20:30|||||||||1
1652206840000|2022-05-10 18:20:40|||||||||29
1652206860000|2022-05-10 18:21:00|||||||||1
1652206880000|2022-05-10 18:21:20|||||||||28
1652206910000|2022-05-10 18:21:50|||||||||1
1652206930000|2022-05-10 18:22:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|190
1652206970000|2022-05-10 18:22:50|||||||||61
1652207000000|2022-05-10 18:23:20|||||||||28
1652207010000|2022-05-10 18:23:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|66
1652207020000|2022-05-10 18:23:40|||||||||14
1652207030000|2022-05-10 18:23:50|10566|10564|10566|10564|10566|10564|10566|10564|14
1652207040000|2022-05-10 18:24:00|||||||||2
1652207050000|2022-05-10 18:24:10|||||||||27
1652207060000|2022-05-10 18:24:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|204
1652207070000|2022-05-10 18:24:30|||||||||19
1652207080000|2022-05-10 18:24:40|10566|10564|10566|10564|10566|10564|10566|10564|21
1652207100000|2022-05-10 18:25:00|||||||||1
1652207110000|2022-05-10 18:25:10|||||||||116
1652207120000|2022-05-10 18:25:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|238
1652207130000|2022-05-10 18:25:30|10566|10564|10566|10564|10566|10564|10566|10564|83
1652207160000|2022-05-10 18:26:00|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|46
1652207180000|2022-05-10 18:26:20|10566|10564|10566|10564|10566|10564|10565.6|10563.6|47
1652207190000|2022-05-10 18:26:30|||||||||1
1652207200000|2022-05-10 18:26:40|||||||||122
1652207210000|2022-05-10 18:26:50|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|217
1652207230000|2022-05-10 18:27:10|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|85
1652207240000|2022-05-10 18:27:20|||||||||3
1652207250000|2022-05-10 18:27:30|||||||||6
1652207260000|2022-05-10 18:27:40|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|296
1652207270000|2022-05-10 18:27:50|||||||||42
1652207280000|2022-05-10 18:28:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|20
1652207290000|2022-05-10 18:28:10|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|39
1652207300000|2022-05-10 18:28:20|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|209
1652207310000|2022-05-10 18:28:30|10566|10564|10566|10564|10566.2|10564.2|10566|10564|24
1652207330000|2022-05-10 18:28:50|||||||||10
1652207340000|2022-05-10 18:29:00|||||||||61
1652207350000|2022-05-10 18:29:10|||||||||15
1652207360000|2022-05-10 18:29:20|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.8|10563.8|28
1652207370000|2022-05-10 18:29:30|10566|10564|10565.8|10563.8|10566|10564|10565.6|10563.6|244
1652207380000|2022-05-10 18:29:40|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|303
1652207400000|2022-05-10 18:30:00|||||||||36
1652207410000|2022-05-10 18:30:10|||||||||40
1652207420000|2022-05-10 18:30:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|27
1652207430000|2022-05-10 18:30:30|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|0
1652207440000|2022-05-10 18:30:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|12
1652207460000|2022-05-10 18:31:00|||||||||1
1652207470000|2022-05-10 18:31:10|||||||||5
1652207480000|2022-05-10 18:31:20|||||||||1
1652207490000|2022-05-10 18:31:30|||||||||101
1652207500000|2022-05-10 18:31:40|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|42
1652207510000|2022-05-10 18:31:50|||||||||1
1652207520000|2022-05-10 18:32:00|||||||||1
1652207530000|2022-05-10 18:32:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|264
1652207540000|2022-05-10 18:32:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|176
1652207550000|2022-05-10 18:32:30|||||||||40
1652207570000|2022-05-10 18:32:50|||||||||39
1652207580000|2022-05-10 18:33:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|79
1652207590000|2022-05-10 18:33:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|133
1652207700000|2022-05-10 18:35:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|98
1652207710000|2022-05-10 18:35:10|||||||||2
1652207730000|2022-05-10 18:35:30|||||||||1
1652207760000|2022-05-10 18:36:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|439
1652207770000|2022-05-10 18:36:10|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|63
1652207790000|2022-05-10 18:36:30|||||||||100
1652207810000|2022-05-10 18:36:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|60
1652207820000|2022-05-10 18:37:00|||||||||1
1652207840000|2022-05-10 18:37:20|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|142
1652207850000|2022-05-10 18:37:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|181
1652207860000|2022-05-10 18:37:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|36
1652207870000|2022-05-10 18:37:50|||||||||1
1652207880000|2022-05-10 18:38:00|||||||||16
1652207890000|2022-05-10 18:38:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|48
1652207900000|2022-05-10 18:38:20|||||||||7
1652207910000|2022-05-10 18:38:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|205
1652207920000|2022-05-10 18:38:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|64
1652207930000|2022-05-10 18:38:50|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|81
1652207940000|2022-05-10 18:39:00|||||||||87
1652207950000|2022-05-10 18:39:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|118
1652207960000|2022-05-10 18:39:20|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|137
1652207970000|2022-05-10 18:39:30|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|50
1652207980000|2022-05-10 18:39:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|18
1652207990000|2022-05-10 18:39:50|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|101
1652208000000|2022-05-10 18:40:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|19
1652208010000|2022-05-10 18:40:10|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|145
1652208020000|2022-05-10 18:40:20|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|66
1652208030000|2022-05-10 18:40:30|||||||||1
1652208040000|2022-05-10 18:40:40|||||||||2
1652208050000|2022-05-10 18:40:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|162
1652208060000|2022-05-10 18:41:00|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|6
1652208070000|2022-05-10 18:41:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|14
1652208080000|2022-05-10 18:41:20|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|33
1652208090000|2022-05-10 18:41:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1652208100000|2022-05-10 18:41:40|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|40
1652208110000|2022-05-10 18:41:50|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|139
1652208120000|2022-05-10 18:42:00|||||||||9
1652208130000|2022-05-10 18:42:10|10563.3|10561.3|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|114
1652208140000|2022-05-10 18:42:20|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|62
1652208160000|2022-05-10 18:42:40|||||||||67
1652208170000|2022-05-10 18:42:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|13
1652208180000|2022-05-10 18:43:00|||||||||6
1652208190000|2022-05-10 18:43:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|81
1652208200000|2022-05-10 18:43:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|343
1652208220000|2022-05-10 18:43:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|74
1652208230000|2022-05-10 18:43:50|||||||||10
1652208240000|2022-05-10 18:44:00|||||||||10
1652208250000|2022-05-10 18:44:10|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|82
1652208260000|2022-05-10 18:44:20|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|122
1652208280000|2022-05-10 18:44:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|283
1652208300000|2022-05-10 18:45:00|||||||||38
1652208310000|2022-05-10 18:45:10|||||||||1
1652208330000|2022-05-10 18:45:30|||||||||258
1652208340000|2022-05-10 18:45:40|||||||||8
1652208360000|2022-05-10 18:46:00|||||||||1
1652208370000|2022-05-10 18:46:10|||||||||9
1652208380000|2022-05-10 18:46:20|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|225
1652208410000|2022-05-10 18:46:50|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|74
1652208420000|2022-05-10 18:47:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|14
1652208430000|2022-05-10 18:47:10|||||||||2
1652208440000|2022-05-10 18:47:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|21
1652208450000|2022-05-10 18:47:30|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|131
1652208470000|2022-05-10 18:47:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|83
1652208480000|2022-05-10 18:48:00|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|200
1652208490000|2022-05-10 18:48:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|21
1652208520000|2022-05-10 18:48:40|||||||||10
1652208530000|2022-05-10 18:48:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|25
1652208540000|2022-05-10 18:49:00|||||||||1
1652208550000|2022-05-10 18:49:10|||||||||1
1652208570000|2022-05-10 18:49:30|||||||||8
1652208580000|2022-05-10 18:49:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|5
1652208590000|2022-05-10 18:49:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|54
1652208600000|2022-05-10 18:50:00|||||||||3
1652208610000|2022-05-10 18:50:10|||||||||1
1652208620000|2022-05-10 18:50:20|||||||||2
1652208630000|2022-05-10 18:50:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|19
1652208640000|2022-05-10 18:50:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|127
1652208650000|2022-05-10 18:50:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|69
1652208660000|2022-05-10 18:51:00|||||||||1
1652208670000|2022-05-10 18:51:10|||||||||2
1652208710000|2022-05-10 18:51:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|212
1652208720000|2022-05-10 18:52:00|||||||||268
1652208730000|2022-05-10 18:52:10|||||||||76
1652208750000|2022-05-10 18:52:30|||||||||13
1652208780000|2022-05-10 18:53:00|||||||||31
1652208790000|2022-05-10 18:53:10|||||||||1
1652208800000|2022-05-10 18:53:20|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|37
1652208810000|2022-05-10 18:53:30|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|3
1652208830000|2022-05-10 18:53:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|171
1652208840000|2022-05-10 18:54:00|||||||||113
1652208850000|2022-05-10 18:54:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|514
1652208860000|2022-05-10 18:54:20|||||||||43
1652208870000|2022-05-10 18:54:30|||||||||7
1652208880000|2022-05-10 18:54:40|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|166
1652208890000|2022-05-10 18:54:50|10562.5|10560.5|10562.3|10560.3|10562.5|10560.5|10562.1|10560.1|111
1652208900000|2022-05-10 18:55:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|35
1652208910000|2022-05-10 18:55:10|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|42
1652208920000|2022-05-10 18:55:20|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|61
1652208930000|2022-05-10 18:55:30|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|283
1652208940000|2022-05-10 18:55:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|52
1652208950000|2022-05-10 18:55:50|10562.5|10560.5|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|17
1652208960000|2022-05-10 18:56:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|113
1652208970000|2022-05-10 18:56:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10
1652208980000|2022-05-10 18:56:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|121
1652208990000|2022-05-10 18:56:30|||||||||6
1652209000000|2022-05-10 18:56:40|||||||||220
1652209010000|2022-05-10 18:56:50|||||||||13
1652209020000|2022-05-10 18:57:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|545
1652209030000|2022-05-10 18:57:10|||||||||37
1652209040000|2022-05-10 18:57:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|42
1652209050000|2022-05-10 18:57:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|37
1652209060000|2022-05-10 18:57:40|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|40
1652209070000|2022-05-10 18:57:50|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|63
1652209080000|2022-05-10 18:58:00|||||||||428
1652209090000|2022-05-10 18:58:10|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|116
1652209100000|2022-05-10 18:58:20|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|37
1652209110000|2022-05-10 18:58:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|244
1652209120000|2022-05-10 18:58:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|228
1652209130000|2022-05-10 18:58:50|||||||||6
1652209140000|2022-05-10 18:59:00|||||||||21
1652209150000|2022-05-10 18:59:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|108
1652209160000|2022-05-10 18:59:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|98
1652209170000|2022-05-10 18:59:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|104
1652209180000|2022-05-10 18:59:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|111
1652209190000|2022-05-10 18:59:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|229
1652209200000|2022-05-10 19:00:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|202
1652209210000|2022-05-10 19:00:10|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|168
1652209220000|2022-05-10 19:00:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|6
1652209230000|2022-05-10 19:00:30|||||||||16
1652209240000|2022-05-10 19:00:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|340
1652209250000|2022-05-10 19:00:50|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|89
1652209260000|2022-05-10 19:01:00|||||||||9
1652209270000|2022-05-10 19:01:10|||||||||11
1652209280000|2022-05-10 19:01:20|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|125
1652209290000|2022-05-10 19:01:30|||||||||18
1652209300000|2022-05-10 19:01:40|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|19
1652209310000|2022-05-10 19:01:50|||||||||46
1652209320000|2022-05-10 19:02:00|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|11
1652209330000|2022-05-10 19:02:10|||||||||8
1652209340000|2022-05-10 19:02:20|||||||||9
1652209350000|2022-05-10 19:02:30|||||||||33
1652209360000|2022-05-10 19:02:40|||||||||11
1652209370000|2022-05-10 19:02:50|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|43
1652209380000|2022-05-10 19:03:00|||||||||26
1652209390000|2022-05-10 19:03:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|202
1652209400000|2022-05-10 19:03:20|||||||||5
1652209410000|2022-05-10 19:03:30|||||||||5
1652209420000|2022-05-10 19:03:40|10562.9|10560.9|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|52
1652209430000|2022-05-10 19:03:50|||||||||5
1652209440000|2022-05-10 19:04:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|70
1652209450000|2022-05-10 19:04:10|||||||||7
1652209460000|2022-05-10 19:04:20|||||||||6
1652209470000|2022-05-10 19:04:30|10562.9|10560.9|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|187
1652209480000|2022-05-10 19:04:40|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|194
1652209490000|2022-05-10 19:04:50|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|5
1652209500000|2022-05-10 19:05:00|10562.9|10560.9|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|19
1652209510000|2022-05-10 19:05:10|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|83
1652209530000|2022-05-10 19:05:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|151
1652209540000|2022-05-10 19:05:40|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1652209550000|2022-05-10 19:05:50|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|24
1652209560000|2022-05-10 19:06:00|||||||||2
1652209600000|2022-05-10 19:06:40|||||||||1
1652209610000|2022-05-10 19:06:50|||||||||5
1652209630000|2022-05-10 19:07:10|||||||||1
1652209640000|2022-05-10 19:07:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|85
1652209650000|2022-05-10 19:07:30|10562.9|10560.9|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|4
1652209660000|2022-05-10 19:07:40|10562.9|10560.9|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|12
1652209670000|2022-05-10 19:07:50|10562.9|10560.9|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|0
1652209680000|2022-05-10 19:08:00|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|8
1652209700000|2022-05-10 19:08:20|||||||||15
1652209740000|2022-05-10 19:09:00|||||||||6
1652209770000|2022-05-10 19:09:30|||||||||13
1652209780000|2022-05-10 19:09:40|10563.7|10561.7|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|138
1652209790000|2022-05-10 19:09:50|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|128
1652209820000|2022-05-10 19:10:20|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|18
1652209830000|2022-05-10 19:10:30|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|32
1652209840000|2022-05-10 19:10:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|203
1652209850000|2022-05-10 19:10:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|388
1652209860000|2022-05-10 19:11:00|||||||||1
1652209870000|2022-05-10 19:11:10|||||||||13
1652209880000|2022-05-10 19:11:20|||||||||8
1652209890000|2022-05-10 19:11:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|7
1652209910000|2022-05-10 19:11:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|32
1652209920000|2022-05-10 19:12:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|142
1652209940000|2022-05-10 19:12:20|||||||||25
1652209950000|2022-05-10 19:12:30|||||||||29
1652209960000|2022-05-10 19:12:40|||||||||10
1652209980000|2022-05-10 19:13:00|||||||||20
1652209990000|2022-05-10 19:13:10|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|43
1652210000000|2022-05-10 19:13:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|12
1652210020000|2022-05-10 19:13:40|||||||||1
1652210030000|2022-05-10 19:13:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|41
1652210040000|2022-05-10 19:14:00|||||||||16
1652210050000|2022-05-10 19:14:10|||||||||12
1652210060000|2022-05-10 19:14:20|||||||||1
1652210080000|2022-05-10 19:14:40|||||||||24
1652210090000|2022-05-10 19:14:50|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|29
1652210100000|2022-05-10 19:15:00|||||||||11
1652210110000|2022-05-10 19:15:10|||||||||8
1652210120000|2022-05-10 19:15:20|||||||||4
1652210150000|2022-05-10 19:15:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|207
1652210160000|2022-05-10 19:16:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|140
1652210180000|2022-05-10 19:16:20|||||||||5
1652210190000|2022-05-10 19:16:30|||||||||12
1652210210000|2022-05-10 19:16:50|||||||||1
1652210220000|2022-05-10 19:17:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|74
1652210240000|2022-05-10 19:17:20|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|51
1652210250000|2022-05-10 19:17:30|||||||||52
1652210260000|2022-05-10 19:17:40|||||||||134
1652210270000|2022-05-10 19:17:50|||||||||65
1652210280000|2022-05-10 19:18:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|61
1652210290000|2022-05-10 19:18:10|||||||||89
1652210300000|2022-05-10 19:18:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|33
1652210310000|2022-05-10 19:18:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|37
1652210320000|2022-05-10 19:18:40|10563.9|10561.9|10563.9|10561.9|10564.1|10562.1|10563.7|10561.7|28
1652210330000|2022-05-10 19:18:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|12
1652210340000|2022-05-10 19:19:00|||||||||4
1652210350000|2022-05-10 19:19:10|||||||||9
1652210360000|2022-05-10 19:19:20|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|25
1652210370000|2022-05-10 19:19:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|9
1652210410000|2022-05-10 19:20:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|206
1652210420000|2022-05-10 19:20:20|||||||||172
1652210430000|2022-05-10 19:20:30|||||||||2
1652210440000|2022-05-10 19:20:40|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|535
1652210450000|2022-05-10 19:20:50|||||||||5
1652210460000|2022-05-10 19:21:00|||||||||203
1652210480000|2022-05-10 19:21:20|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|15
1652210520000|2022-05-10 19:22:00|||||||||1
1652210540000|2022-05-10 19:22:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|69
1652210550000|2022-05-10 19:22:30|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|89
1652210560000|2022-05-10 19:22:40|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|0
1652210570000|2022-05-10 19:22:50|||||||||13
1652210580000|2022-05-10 19:23:00|||||||||1
1652210590000|2022-05-10 19:23:10|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|5
1652210600000|2022-05-10 19:23:20|10563.7|10561.7|10563.9|10561.9|10564.1|10562.1|10563.7|10561.7|16
1652210610000|2022-05-10 19:23:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1652210620000|2022-05-10 19:23:40|||||||||39
1652210630000|2022-05-10 19:23:50|||||||||3
1652210660000|2022-05-10 19:24:20|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|408
1652210670000|2022-05-10 19:24:30|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|65
1652210680000|2022-05-10 19:24:40|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|600
1652210690000|2022-05-10 19:24:50|||||||||76
1652210700000|2022-05-10 19:25:00|||||||||25
1652210710000|2022-05-10 19:25:10|10563.3|10561.3|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|21
1652210720000|2022-05-10 19:25:20|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|8
1652210730000|2022-05-10 19:25:30|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|0
1652210740000|2022-05-10 19:25:40|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|223
1652210750000|2022-05-10 19:25:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1652210780000|2022-05-10 19:26:20|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|67
1652210810000|2022-05-10 19:26:50|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|20
1652210820000|2022-05-10 19:27:00|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|8
1652210830000|2022-05-10 19:27:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|4
1652210840000|2022-05-10 19:27:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|35
1652210850000|2022-05-10 19:27:30|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|315
1652210860000|2022-05-10 19:27:40|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|7
1652210870000|2022-05-10 19:27:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|7
1652210880000|2022-05-10 19:28:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|8
1652210930000|2022-05-10 19:28:50|||||||||35
1652210940000|2022-05-10 19:29:00|||||||||2
1652210990000|2022-05-10 19:29:50|||||||||2
1652211000000|2022-05-10 19:30:00|||||||||131
1652211020000|2022-05-10 19:30:20|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|60
1652211060000|2022-05-10 19:31:00|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|183
1652211070000|2022-05-10 19:31:10|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|143
1652211090000|2022-05-10 19:31:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|69
1652211100000|2022-05-10 19:31:40|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|18
1652211110000|2022-05-10 19:31:50|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|91
1652211120000|2022-05-10 19:32:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1
1652211130000|2022-05-10 19:32:10|||||||||6
1652211160000|2022-05-10 19:32:40|10562.9|10560.9|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|82
1652211210000|2022-05-10 19:33:30|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|203
1652211260000|2022-05-10 19:34:20|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|16
1652211270000|2022-05-10 19:34:30|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|11
1652211280000|2022-05-10 19:34:40|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|4
1652211290000|2022-05-10 19:34:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1652211300000|2022-05-10 19:35:00|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|18
1652211310000|2022-05-10 19:35:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|21
1652211320000|2022-05-10 19:35:20|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|224
1652211330000|2022-05-10 19:35:30|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|51
1652211340000|2022-05-10 19:35:40|||||||||4
1652211350000|2022-05-10 19:35:50|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|98
1652211390000|2022-05-10 19:36:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|20
1652211400000|2022-05-10 19:36:40|||||||||1
1652211410000|2022-05-10 19:36:50|||||||||28
1652211420000|2022-05-10 19:37:00|||||||||21
1652211440000|2022-05-10 19:37:20|||||||||3
1652211450000|2022-05-10 19:37:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|35
1652211460000|2022-05-10 19:37:40|||||||||23
1652211480000|2022-05-10 19:38:00|||||||||32
1652211490000|2022-05-10 19:38:10|||||||||7
1652211500000|2022-05-10 19:38:20|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|32
1652211510000|2022-05-10 19:38:30|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|85
1652211520000|2022-05-10 19:38:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|101
1652211530000|2022-05-10 19:38:50|||||||||31
1652211540000|2022-05-10 19:39:00|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|33
1652211550000|2022-05-10 19:39:10|||||||||15
1652211580000|2022-05-10 19:39:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|45
1652211620000|2022-05-10 19:40:20|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|80
1652211630000|2022-05-10 19:40:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|44
1652211660000|2022-05-10 19:41:00|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|14
1652211680000|2022-05-10 19:41:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|37
1652211700000|2022-05-10 19:41:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|17
1652211710000|2022-05-10 19:41:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|28
1652211720000|2022-05-10 19:42:00|||||||||143
1652211750000|2022-05-10 19:42:30|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|13
1652211760000|2022-05-10 19:42:40|||||||||1
1652211770000|2022-05-10 19:42:50|||||||||4
1652211830000|2022-05-10 19:43:50|||||||||23
1652211840000|2022-05-10 19:44:00|||||||||1
1652211860000|2022-05-10 19:44:20|||||||||1
1652211870000|2022-05-10 19:44:30|||||||||1
1652211910000|2022-05-10 19:45:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|65
1652211920000|2022-05-10 19:45:20|||||||||12
1652211940000|2022-05-10 19:45:40|||||||||51
1652211950000|2022-05-10 19:45:50|||||||||7
1652211960000|2022-05-10 19:46:00|||||||||4
1652211970000|2022-05-10 19:46:10|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|20
1652211980000|2022-05-10 19:46:20|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|17
1652212000000|2022-05-10 19:46:40|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|9
1652212010000|2022-05-10 19:46:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|37
1652212020000|2022-05-10 19:47:00|||||||||2
1652212030000|2022-05-10 19:47:10|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|85
1652212040000|2022-05-10 19:47:20|||||||||12
1652212050000|2022-05-10 19:47:30|||||||||21
1652212060000|2022-05-10 19:47:40|||||||||59
1652212070000|2022-05-10 19:47:50|||||||||60
1652212080000|2022-05-10 19:48:00|||||||||12
1652212090000|2022-05-10 19:48:10|||||||||17
1652212100000|2022-05-10 19:48:20|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|45
1652212110000|2022-05-10 19:48:30|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|7
1652212120000|2022-05-10 19:48:40|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|810
1652212130000|2022-05-10 19:48:50|10561.4|10559.4|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|63
1652212140000|2022-05-10 19:49:00|10561.5|10559.5|10561.5|10559.5|10561.7|10559.7|10561.4|10559.4|13
1652212150000|2022-05-10 19:49:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|12
1652212210000|2022-05-10 19:50:10|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|87
1652212220000|2022-05-10 19:50:20|||||||||6
1652212230000|2022-05-10 19:50:30|||||||||32
1652212240000|2022-05-10 19:50:40|||||||||1
1652212250000|2022-05-10 19:50:50|||||||||7
1652212260000|2022-05-10 19:51:00|||||||||29
1652212280000|2022-05-10 19:51:20|||||||||127
1652212290000|2022-05-10 19:51:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|17
1652212300000|2022-05-10 19:51:40|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|23
1652212310000|2022-05-10 19:51:50|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|7
1652212320000|2022-05-10 19:52:00|||||||||11
1652212330000|2022-05-10 19:52:10|10562.1|10560.1|10562.3|10560.3|10562.5|10560.5|10562.1|10560.1|15
1652212340000|2022-05-10 19:52:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|12
1652212350000|2022-05-10 19:52:30|10562.1|10560.1|10562.3|10560.3|10562.3|10560.3|10562.1|10560.1|13
1652212360000|2022-05-10 19:52:40|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|35
1652212370000|2022-05-10 19:52:50|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|5
1652212380000|2022-05-10 19:53:00|10562.5|10560.5|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|32
1652212390000|2022-05-10 19:53:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1652212410000|2022-05-10 19:53:30|||||||||101
1652212420000|2022-05-10 19:53:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|28
1652212440000|2022-05-10 19:54:00|||||||||9
1652212450000|2022-05-10 19:54:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|20
1652212460000|2022-05-10 19:54:20|||||||||1
1652212510000|2022-05-10 19:55:10|||||||||6
1652212540000|2022-05-10 19:55:40|||||||||1
1652212580000|2022-05-10 19:56:20|||||||||125
1652212600000|2022-05-10 19:56:40|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|127
1652212620000|2022-05-10 19:57:00|||||||||23
1652212660000|2022-05-10 19:57:40|10561.7|10559.7|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|84
1652212670000|2022-05-10 19:57:50|||||||||11
1652212680000|2022-05-10 19:58:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|11
1652212690000|2022-05-10 19:58:10|||||||||77
1652212700000|2022-05-10 19:58:20|||||||||151
1652212710000|2022-05-10 19:58:30|||||||||1
1652212720000|2022-05-10 19:58:40|||||||||6
1652212730000|2022-05-10 19:58:50|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|38
1652212740000|2022-05-10 19:59:00|||||||||74
1652212750000|2022-05-10 19:59:10|||||||||89
1652212760000|2022-05-10 19:59:20|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|203
1652212770000|2022-05-10 19:59:30|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|106
1652212780000|2022-05-10 19:59:40|||||||||143
1652212790000|2022-05-10 19:59:50|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|373
1652212800000|2022-05-10 20:00:00|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|213
1652212810000|2022-05-10 20:00:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|64
1652212820000|2022-05-10 20:00:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|17
1652212830000|2022-05-10 20:00:30|10562.3|10560.3|10563.3|10561.3|10563.3|10561.3|10562.1|10560.1|188
1652212840000|2022-05-10 20:00:40|10563.7|10561.7|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|240
1652212850000|2022-05-10 20:00:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|304
1652212860000|2022-05-10 20:01:00|||||||||7
1652212870000|2022-05-10 20:01:10|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|154
1652212880000|2022-05-10 20:01:20|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.3|10561.3|154
1652212890000|2022-05-10 20:01:30|10563.7|10561.7|10564.5|10562.5|10564.5|10562.5|10563.7|10561.7|184
1652212900000|2022-05-10 20:01:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|47
1652212910000|2022-05-10 20:01:50|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|69
1652212920000|2022-05-10 20:02:00|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|124
1652212930000|2022-05-10 20:02:10|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|48
1652212940000|2022-05-10 20:02:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|0
1652212950000|2022-05-10 20:02:30|10563.9|10561.9|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|26
1652212960000|2022-05-10 20:02:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1652212970000|2022-05-10 20:02:50|||||||||25
1652212980000|2022-05-10 20:03:00|||||||||27
1652212990000|2022-05-10 20:03:10|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|32
1652213000000|2022-05-10 20:03:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652213010000|2022-05-10 20:03:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|30
1652213020000|2022-05-10 20:03:40|||||||||74
1652213030000|2022-05-10 20:03:50|||||||||117
1652213040000|2022-05-10 20:04:00|||||||||302
1652213060000|2022-05-10 20:04:20|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|329
1652213070000|2022-05-10 20:04:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|35
1652213110000|2022-05-10 20:05:10|||||||||1
1652213120000|2022-05-10 20:05:20|||||||||2
1652213130000|2022-05-10 20:05:30|||||||||90
1652213150000|2022-05-10 20:05:50|||||||||2
1652213180000|2022-05-10 20:06:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|161
1652213190000|2022-05-10 20:06:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|141
1652213210000|2022-05-10 20:06:50|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|20
1652213220000|2022-05-10 20:07:00|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|197
1652213230000|2022-05-10 20:07:10|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|7
1652213240000|2022-05-10 20:07:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652213250000|2022-05-10 20:07:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|296
1652213280000|2022-05-10 20:08:00|||||||||2
1652213290000|2022-05-10 20:08:10|||||||||3
1652213330000|2022-05-10 20:08:50|||||||||156
1652213340000|2022-05-10 20:09:00|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|96
1652213350000|2022-05-10 20:09:10|||||||||160
1652213360000|2022-05-10 20:09:20|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|70
1652213370000|2022-05-10 20:09:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|141
1652213380000|2022-05-10 20:09:40|||||||||25
1652213410000|2022-05-10 20:10:10|||||||||17
1652213430000|2022-05-10 20:10:30|||||||||4
1652213460000|2022-05-10 20:11:00|||||||||31
1652213480000|2022-05-10 20:11:20|||||||||10
1652213490000|2022-05-10 20:11:30|||||||||26
1652213510000|2022-05-10 20:11:50|||||||||4
1652213520000|2022-05-10 20:12:00|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|31
1652213550000|2022-05-10 20:12:30|||||||||8
1652213570000|2022-05-10 20:12:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|25
1652213580000|2022-05-10 20:13:00|||||||||2
1652213590000|2022-05-10 20:13:10|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|23
1652213600000|2022-05-10 20:13:20|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|22
1652213610000|2022-05-10 20:13:30|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|0
1652213630000|2022-05-10 20:13:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652213640000|2022-05-10 20:14:00|||||||||51
1652213650000|2022-05-10 20:14:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|39
1652213660000|2022-05-10 20:14:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|50
1652213670000|2022-05-10 20:14:30|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|35
1652213680000|2022-05-10 20:14:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652213690000|2022-05-10 20:14:50|||||||||41
1652213700000|2022-05-10 20:15:00|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|104
1652213710000|2022-05-10 20:15:10|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|0
1652213740000|2022-05-10 20:15:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|3
1652213760000|2022-05-10 20:16:00|||||||||12
1652213770000|2022-05-10 20:16:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|19
1652213780000|2022-05-10 20:16:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|1
1652213790000|2022-05-10 20:16:30|10566|10564|10566|10564|10566|10564|10566|10564|197
1652213800000|2022-05-10 20:16:40|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|61
1652213830000|2022-05-10 20:17:10|||||||||16
1652213840000|2022-05-10 20:17:20|||||||||37
1652213850000|2022-05-10 20:17:30|||||||||43
1652213860000|2022-05-10 20:17:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|1261
1652213870000|2022-05-10 20:17:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|244
1652213880000|2022-05-10 20:18:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|124
1652213910000|2022-05-10 20:18:30|||||||||380
1652213920000|2022-05-10 20:18:40|||||||||130
1652213930000|2022-05-10 20:18:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|87
1652213940000|2022-05-10 20:19:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652213950000|2022-05-10 20:19:10|||||||||11
1652213960000|2022-05-10 20:19:20|||||||||9
1652213970000|2022-05-10 20:19:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|26
1652213990000|2022-05-10 20:19:50|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|36
1652214000000|2022-05-10 20:20:00|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|51
1652214010000|2022-05-10 20:20:10|||||||||12
1652214020000|2022-05-10 20:20:20|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|180
1652214030000|2022-05-10 20:20:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|1
1652214050000|2022-05-10 20:20:50|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|75
1652214060000|2022-05-10 20:21:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|195
1652214080000|2022-05-10 20:21:20|||||||||111
1652214090000|2022-05-10 20:21:30|||||||||1
1652214100000|2022-05-10 20:21:40|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|29
1652214110000|2022-05-10 20:21:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|6
1652214120000|2022-05-10 20:22:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|2
1652214170000|2022-05-10 20:22:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|122
1652214180000|2022-05-10 20:23:00|||||||||7
1652214190000|2022-05-10 20:23:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|313
1652214210000|2022-05-10 20:23:30|||||||||50
1652214230000|2022-05-10 20:23:50|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|33
1652214260000|2022-05-10 20:24:20|||||||||19
1652214280000|2022-05-10 20:24:40|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|4
1652214290000|2022-05-10 20:24:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652214300000|2022-05-10 20:25:00|||||||||6
1652214310000|2022-05-10 20:25:10|||||||||11
1652214320000|2022-05-10 20:25:20|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|185
1652214340000|2022-05-10 20:25:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|107
1652214350000|2022-05-10 20:25:50|||||||||1
1652214390000|2022-05-10 20:26:30|||||||||1
1652214440000|2022-05-10 20:27:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|287
1652214500000|2022-05-10 20:28:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|51
1652214510000|2022-05-10 20:28:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|104
1652214520000|2022-05-10 20:28:40|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|16
1652214530000|2022-05-10 20:28:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10
1652214550000|2022-05-10 20:29:10|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|31
1652214580000|2022-05-10 20:29:40|||||||||10
1652214610000|2022-05-10 20:30:10|||||||||84
1652214620000|2022-05-10 20:30:20|||||||||42
1652214650000|2022-05-10 20:30:50|||||||||2
1652214660000|2022-05-10 20:31:00|||||||||1
1652214670000|2022-05-10 20:31:10|||||||||2
1652214700000|2022-05-10 20:31:40|||||||||21
1652214710000|2022-05-10 20:31:50|||||||||14
1652214740000|2022-05-10 20:32:20|||||||||10
1652214760000|2022-05-10 20:32:40|||||||||28
1652214810000|2022-05-10 20:33:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|104
1652214830000|2022-05-10 20:33:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|43
1652214850000|2022-05-10 20:34:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10
1652214940000|2022-05-10 20:35:40|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|58
1652214960000|2022-05-10 20:36:00|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|0
1652214980000|2022-05-10 20:36:20|||||||||9
1652215010000|2022-05-10 20:36:50|||||||||2
1652215020000|2022-05-10 20:37:00|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|39
1652215060000|2022-05-10 20:37:40|||||||||49
1652215070000|2022-05-10 20:37:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|41
1652215090000|2022-05-10 20:38:10|||||||||2
1652215100000|2022-05-10 20:38:20|||||||||9
1652215110000|2022-05-10 20:38:30|||||||||2
1652215120000|2022-05-10 20:38:40|||||||||30
1652215130000|2022-05-10 20:38:50|||||||||8
1652215140000|2022-05-10 20:39:00|||||||||19
1652215150000|2022-05-10 20:39:10|||||||||27
1652215160000|2022-05-10 20:39:20|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|82
1652215180000|2022-05-10 20:39:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|2
1652215200000|2022-05-10 20:40:00|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|0
1652215220000|2022-05-10 20:40:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|5
1652215230000|2022-05-10 20:40:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|70
1652215280000|2022-05-10 20:41:20|||||||||1
1652215290000|2022-05-10 20:41:30|||||||||16
1652215310000|2022-05-10 20:41:50|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|571
1652215320000|2022-05-10 20:42:00|||||||||9
1652215340000|2022-05-10 20:42:20|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|57
1652215350000|2022-05-10 20:42:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|105
1652215370000|2022-05-10 20:42:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|1
1652215390000|2022-05-10 20:43:10|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|57
1652215410000|2022-05-10 20:43:30|||||||||10
1652215420000|2022-05-10 20:43:40|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|274
1652215430000|2022-05-10 20:43:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|33
1652215440000|2022-05-10 20:44:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652215490000|2022-05-10 20:44:50|||||||||3
1652215500000|2022-05-10 20:45:00|||||||||10
1652215540000|2022-05-10 20:45:40|||||||||1
1652215580000|2022-05-10 20:46:20|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|61
1652215600000|2022-05-10 20:46:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|1
1652215610000|2022-05-10 20:46:50|||||||||19
1652215620000|2022-05-10 20:47:00|||||||||239
1652215630000|2022-05-10 20:47:10|||||||||1
1652215640000|2022-05-10 20:47:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|37
1652215650000|2022-05-10 20:47:30|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|11
1652215660000|2022-05-10 20:47:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652215680000|2022-05-10 20:48:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|0
1652215690000|2022-05-10 20:48:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|43
1652215740000|2022-05-10 20:49:00|10565.1|10563.1|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|17
1652215760000|2022-05-10 20:49:20|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|61
1652215770000|2022-05-10 20:49:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652215780000|2022-05-10 20:49:40|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|43
1652215810000|2022-05-10 20:50:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|14
1652215840000|2022-05-10 20:50:40|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|42
1652215890000|2022-05-10 20:51:30|||||||||8
1652215920000|2022-05-10 20:52:00|||||||||10
1652215960000|2022-05-10 20:52:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|157
1652215970000|2022-05-10 20:52:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|152
1652215980000|2022-05-10 20:53:00|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|198
1652215990000|2022-05-10 20:53:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652216020000|2022-05-10 20:53:40|||||||||13
1652216030000|2022-05-10 20:53:50|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|46
1652216040000|2022-05-10 20:54:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1652216050000|2022-05-10 20:54:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|41
1652216090000|2022-05-10 20:54:50|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|36
1652216140000|2022-05-10 20:55:40|||||||||55
1652216170000|2022-05-10 20:56:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|92
1652216180000|2022-05-10 20:56:20|||||||||1
1652216200000|2022-05-10 20:56:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|6
1652216250000|2022-05-10 20:57:30|||||||||4
1652216290000|2022-05-10 20:58:10|||||||||4
1652216310000|2022-05-10 20:58:30|||||||||29
1652216330000|2022-05-10 20:58:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|86
1652216340000|2022-05-10 20:59:00|||||||||3
1652216370000|2022-05-10 20:59:30|10563.9|10561.9|10563.3|10561.3|10564.1|10562.1|10563.3|10561.3|80
1652216380000|2022-05-10 20:59:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|74
1652216390000|2022-05-10 20:59:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|47
1652220000000|2022-05-10 22:00:00|10563.5|10561.5|10564.1|10562.1|10564.1|10562.1|10563.5|10561.5|10
1652220010000|2022-05-10 22:00:10|10564.3|10562.3|10565.1|10563.1|10565.1|10563.1|10564.3|10562.3|26
1652220020000|2022-05-10 22:00:20|10564.9|10562.9|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|44
1652220030000|2022-05-10 22:00:30|||||||||2
1652220080000|2022-05-10 22:01:20|10565.3|10563.3|10565.6|10563.6|10566|10564|10565.3|10563.3|42
1652220090000|2022-05-10 22:01:30|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|19
1652220100000|2022-05-10 22:01:40|10566|10564|10565.8|10563.8|10566|10564|10565.6|10563.6|16
1652220110000|2022-05-10 22:01:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|27
1652220180000|2022-05-10 22:03:00|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|0
1652220190000|2022-05-10 22:03:10|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|0
1652220270000|2022-05-10 22:04:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652220310000|2022-05-10 22:05:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|18
1652220370000|2022-05-10 22:06:10|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|51
1652220410000|2022-05-10 22:06:50|||||||||1
1652220510000|2022-05-10 22:08:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652220580000|2022-05-10 22:09:40|||||||||2
1652220670000|2022-05-10 22:11:10|||||||||2
1652220780000|2022-05-10 22:13:00|||||||||37
1652220810000|2022-05-10 22:13:30|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|67
1652220830000|2022-05-10 22:13:50|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|7
1652220850000|2022-05-10 22:14:10|10566|10564|10566|10564|10566|10564|10566|10564|1
1652220860000|2022-05-10 22:14:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|1
1652220900000|2022-05-10 22:15:00|10566|10564|10566|10564|10566|10564|10566|10564|5
1652220910000|2022-05-10 22:15:10|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|12
1652220970000|2022-05-10 22:16:10|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|4
1652221000000|2022-05-10 22:16:40|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|5
1652221040000|2022-05-10 22:17:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652221070000|2022-05-10 22:17:50|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|0
1652221090000|2022-05-10 22:18:10|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|5
1652221100000|2022-05-10 22:18:20|||||||||1
1652221150000|2022-05-10 22:19:10|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|5
1652221190000|2022-05-10 22:19:50|||||||||29
1652221390000|2022-05-10 22:23:10|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|0
1652221460000|2022-05-10 22:24:20|||||||||5
1652221470000|2022-05-10 22:24:30|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|0
1652221550000|2022-05-10 22:25:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652221650000|2022-05-10 22:27:30|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|1
1652221710000|2022-05-10 22:28:30|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|1
1652221720000|2022-05-10 22:28:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|0
1652221750000|2022-05-10 22:29:10|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|1
1652221780000|2022-05-10 22:29:40|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|18
1652221800000|2022-05-10 22:30:00|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|0
1652221870000|2022-05-10 22:31:10|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|0
1652221910000|2022-05-10 22:31:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652221920000|2022-05-10 22:32:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10
1652221930000|2022-05-10 22:32:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652221960000|2022-05-10 22:32:40|10566|10564|10566|10564|10566|10564|10566|10564|8
1652222030000|2022-05-10 22:33:50|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|23
1652222040000|2022-05-10 22:34:00|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|0
1652222090000|2022-05-10 22:34:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652222150000|2022-05-10 22:35:50|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|0
1652222160000|2022-05-10 22:36:00|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|5
1652222170000|2022-05-10 22:36:10|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|5
1652222180000|2022-05-10 22:36:20|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|5
1652222210000|2022-05-10 22:36:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652222220000|2022-05-10 22:37:00|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|0
1652222230000|2022-05-10 22:37:10|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|5
1652222240000|2022-05-10 22:37:20|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|0
1652222250000|2022-05-10 22:37:30|10566|10564|10566|10564|10566|10564|10566|10564|0
1652222390000|2022-05-10 22:39:50|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1652222410000|2022-05-10 22:40:10|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|28
1652222420000|2022-05-10 22:40:20|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|34
1652222440000|2022-05-10 22:40:40|||||||||37
1652222460000|2022-05-10 22:41:00|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|0
1652222510000|2022-05-10 22:41:50|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|3
1652222520000|2022-05-10 22:42:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652222710000|2022-05-10 22:45:10|10566|10564|10566|10564|10566|10564|10566|10564|22
1652222720000|2022-05-10 22:45:20|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|0
1652222730000|2022-05-10 22:45:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|34
1652222740000|2022-05-10 22:45:40|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|2
1652222750000|2022-05-10 22:45:50|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|12
1652222760000|2022-05-10 22:46:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652222780000|2022-05-10 22:46:20|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|2
1652222830000|2022-05-10 22:47:10|||||||||2
1652222910000|2022-05-10 22:48:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|4
1652222930000|2022-05-10 22:48:50|||||||||11
1652223090000|2022-05-10 22:51:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|33
1652223100000|2022-05-10 22:51:40|||||||||2
1652223170000|2022-05-10 22:52:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|7
1652223180000|2022-05-10 22:53:00|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1652223190000|2022-05-10 22:53:10|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|27
1652223200000|2022-05-10 22:53:20|10566|10564|10566|10564|10566|10564|10566|10564|0
1652223220000|2022-05-10 22:53:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|20
1652223240000|2022-05-10 22:54:00|||||||||100
1652223250000|2022-05-10 22:54:10|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|3
1652223260000|2022-05-10 22:54:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652223270000|2022-05-10 22:54:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|3
1652223290000|2022-05-10 22:54:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|5
1652223440000|2022-05-10 22:57:20|10566|10564|10566|10564|10566|10564|10566|10564|13
1652223450000|2022-05-10 22:57:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|8
1652223460000|2022-05-10 22:57:40|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|0
1652223510000|2022-05-10 22:58:30|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|44
1652223520000|2022-05-10 22:58:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652223550000|2022-05-10 22:59:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|0
1652223610000|2022-05-10 23:00:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652223670000|2022-05-10 23:01:10|||||||||44
1652223780000|2022-05-10 23:03:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|2
1652223820000|2022-05-10 23:03:40|10566|10564|10566|10564|10566|10564|10566|10564|48
1652223920000|2022-05-10 23:05:20|||||||||14
1652224070000|2022-05-10 23:07:50|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|4
1652224100000|2022-05-10 23:08:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|1
1652224130000|2022-05-10 23:08:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652224140000|2022-05-10 23:09:00|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|0
1652224150000|2022-05-10 23:09:10|10566|10564|10566|10564|10566|10564|10566|10564|0
1652224190000|2022-05-10 23:09:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|6
1652224200000|2022-05-10 23:10:00|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|0
1652224360000|2022-05-10 23:12:40|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|0
1652224450000|2022-05-10 23:14:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|9
1652224540000|2022-05-10 23:15:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|22
1652224640000|2022-05-10 23:17:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|3
1652224650000|2022-05-10 23:17:30|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|21
1652224830000|2022-05-10 23:20:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652224860000|2022-05-10 23:21:00|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|10
1652224880000|2022-05-10 23:21:20|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|0
1652224970000|2022-05-10 23:22:50|10566|10564|10566|10564|10566|10564|10566|10564|0
1652224990000|2022-05-10 23:23:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1652225080000|2022-05-10 23:24:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652225150000|2022-05-10 23:25:50|||||||||1
1652225160000|2022-05-10 23:26:00|10566|10564|10566|10564|10566|10564|10566|10564|0
1652225200000|2022-05-10 23:26:40|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|12
1652225240000|2022-05-10 23:27:20|||||||||2
1652225340000|2022-05-10 23:29:00|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|1
1652225370000|2022-05-10 23:29:30|10566|10564|10566|10564|10566|10564|10566|10564|0
1652225380000|2022-05-10 23:29:40|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|0
1652225400000|2022-05-10 23:30:00|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|24
1652225410000|2022-05-10 23:30:10|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|5
1652225420000|2022-05-10 23:30:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652225430000|2022-05-10 23:30:30|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|0
1652225440000|2022-05-10 23:30:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652225460000|2022-05-10 23:31:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|6
1652225510000|2022-05-10 23:31:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652225520000|2022-05-10 23:32:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10
1652225540000|2022-05-10 23:32:20|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|0
1652225570000|2022-05-10 23:32:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652225720000|2022-05-10 23:35:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|10
1652225730000|2022-05-10 23:35:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652225740000|2022-05-10 23:35:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|0
1652225860000|2022-05-10 23:37:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652225880000|2022-05-10 23:38:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|0
1652225890000|2022-05-10 23:38:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652225960000|2022-05-10 23:39:20|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.3|10563.3|9
1652225970000|2022-05-10 23:39:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652226010000|2022-05-10 23:40:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|15
1652226020000|2022-05-10 23:40:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|0
1652226040000|2022-05-10 23:40:40|10565.1|10563.1|10564.5|10562.5|10565.1|10563.1|10564.5|10562.5|36
1652226050000|2022-05-10 23:40:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|2
1652226060000|2022-05-10 23:41:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652226100000|2022-05-10 23:41:40|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|3
1652226120000|2022-05-10 23:42:00|||||||||1
1652226130000|2022-05-10 23:42:10|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|0
1652226140000|2022-05-10 23:42:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652226150000|2022-05-10 23:42:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10
1652226160000|2022-05-10 23:42:40|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|6
1652226230000|2022-05-10 23:43:50|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|5
1652226240000|2022-05-10 23:44:00|||||||||22
1652226250000|2022-05-10 23:44:10|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|24
1652226260000|2022-05-10 23:44:20|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|26
1652226280000|2022-05-10 23:44:40|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|8
1652226290000|2022-05-10 23:44:50|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|12
1652226300000|2022-05-10 23:45:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652226370000|2022-05-10 23:46:10|||||||||1
1652226400000|2022-05-10 23:46:40|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|2
1652226420000|2022-05-10 23:47:00|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|8
1652226430000|2022-05-10 23:47:10|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|34
1652226440000|2022-05-10 23:47:20|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|12
1652226490000|2022-05-10 23:48:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|20
1652226500000|2022-05-10 23:48:20|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|0
1652226550000|2022-05-10 23:49:10|10564.1|10562.1|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|0
1652226580000|2022-05-10 23:49:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1652226590000|2022-05-10 23:49:50|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|0
1652226600000|2022-05-10 23:50:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1652226650000|2022-05-10 23:50:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|39
1652226660000|2022-05-10 23:51:00|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|67
1652226670000|2022-05-10 23:51:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1
1652226680000|2022-05-10 23:51:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|32
1652226690000|2022-05-10 23:51:30|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|40
1652226700000|2022-05-10 23:51:40|||||||||18
1652226740000|2022-05-10 23:52:20|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|0
1652226750000|2022-05-10 23:52:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|0
1652226770000|2022-05-10 23:52:50|||||||||1
1652226810000|2022-05-10 23:53:30|10564.5|10562.5|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|43
1652226820000|2022-05-10 23:53:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652226870000|2022-05-10 23:54:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|44
1652226890000|2022-05-10 23:54:50|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|0
1652226900000|2022-05-10 23:55:00|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|1
1652226930000|2022-05-10 23:55:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652226960000|2022-05-10 23:56:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|1
1652226970000|2022-05-10 23:56:10|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|2
1652226980000|2022-05-10 23:56:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652226990000|2022-05-10 23:56:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1652227030000|2022-05-10 23:57:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|12
1652227040000|2022-05-10 23:57:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|23
1652227060000|2022-05-10 23:57:40|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1652227090000|2022-05-10 23:58:10|||||||||9
1652227100000|2022-05-10 23:58:20|||||||||13
1652227150000|2022-05-10 23:59:10|||||||||13
1652227200000|2022-05-11 00:00:00|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|66
1652227210000|2022-05-11 00:00:10|||||||||13
1652227220000|2022-05-11 00:00:20|||||||||209
1652227230000|2022-05-11 00:00:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|6
1652227240000|2022-05-11 00:00:40|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|2
1652227250000|2022-05-11 00:00:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652227260000|2022-05-11 00:01:00|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|22
1652227270000|2022-05-11 00:01:10|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|13
1652227310000|2022-05-11 00:01:50|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|66
1652227330000|2022-05-11 00:02:10|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|46
1652227340000|2022-05-11 00:02:20|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|8
1652227350000|2022-05-11 00:02:30|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|2
1652227370000|2022-05-11 00:02:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652227380000|2022-05-11 00:03:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|12
1652227390000|2022-05-11 00:03:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|13
1652227410000|2022-05-11 00:03:30|||||||||2
1652227440000|2022-05-11 00:04:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|6
1652227450000|2022-05-11 00:04:10|||||||||13
1652227510000|2022-05-11 00:05:10|||||||||12
1652227520000|2022-05-11 00:05:20|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1652227570000|2022-05-11 00:06:10|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|21
1652227600000|2022-05-11 00:06:40|10563.9|10561.9|10563.3|10561.3|10563.9|10561.9|10563.3|10561.3|74
1652227610000|2022-05-11 00:06:50|||||||||61
1652227630000|2022-05-11 00:07:10|||||||||1
1652227640000|2022-05-11 00:07:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|8
1652227660000|2022-05-11 00:07:40|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1652227670000|2022-05-11 00:07:50|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|12
1652227680000|2022-05-11 00:08:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|7
1652227700000|2022-05-11 00:08:20|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|3
1652227710000|2022-05-11 00:08:30|10563.3|10561.3|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|0
1652227720000|2022-05-11 00:08:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|2
1652227770000|2022-05-11 00:09:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|7
1652227850000|2022-05-11 00:10:50|||||||||11
1652227860000|2022-05-11 00:11:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|81
1652227880000|2022-05-11 00:11:20|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|14
1652227890000|2022-05-11 00:11:30|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|95
1652227900000|2022-05-11 00:11:40|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|2
1652227910000|2022-05-11 00:11:50|10562.7|10560.7|10562.7|10560.7|10563.1|10561.1|10562.7|10560.7|87
1652227920000|2022-05-11 00:12:00|10562.9|10560.9|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|12
1652227930000|2022-05-11 00:12:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1652227950000|2022-05-11 00:12:30|||||||||4
1652227970000|2022-05-11 00:12:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|13
1652228050000|2022-05-11 00:14:10|||||||||1
1652228070000|2022-05-11 00:14:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|59
1652228080000|2022-05-11 00:14:40|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|29
1652228090000|2022-05-11 00:14:50|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|0
1652228100000|2022-05-11 00:15:00|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|0
1652228110000|2022-05-11 00:15:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1652228140000|2022-05-11 00:15:40|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|25
1652228160000|2022-05-11 00:16:00|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|2
1652228170000|2022-05-11 00:16:10|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|13
1652228180000|2022-05-11 00:16:20|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|1
1652228190000|2022-05-11 00:16:30|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.7|10560.7|18
1652228220000|2022-05-11 00:17:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|1
1652228230000|2022-05-11 00:17:10|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1652228250000|2022-05-11 00:17:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|8
1652228280000|2022-05-11 00:18:00|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|11
1652228290000|2022-05-11 00:18:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|45
1652228460000|2022-05-11 00:21:00|10563.7|10561.7|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|24
1652228480000|2022-05-11 00:21:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1652228490000|2022-05-11 00:21:30|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|1
1652228500000|2022-05-11 00:21:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1652228550000|2022-05-11 00:22:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|197
1652228570000|2022-05-11 00:22:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|69
1652228580000|2022-05-11 00:23:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|8
1652228590000|2022-05-11 00:23:10|10562.9|10560.9|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|4
1652228600000|2022-05-11 00:23:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1652228620000|2022-05-11 00:23:40|||||||||11
1652228640000|2022-05-11 00:24:00|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|1
1652228650000|2022-05-11 00:24:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1652228660000|2022-05-11 00:24:20|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1652228680000|2022-05-11 00:24:40|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|1
1652228700000|2022-05-11 00:25:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1652228710000|2022-05-11 00:25:10|||||||||1
1652228730000|2022-05-11 00:25:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|3
1652228740000|2022-05-11 00:25:40|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|1
1652228750000|2022-05-11 00:25:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1
1652228800000|2022-05-11 00:26:40|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1652228810000|2022-05-11 00:26:50|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|5
1652228820000|2022-05-11 00:27:00|10562.9|10560.9|10563.1|10561.1|10563.3|10561.3|10562.9|10560.9|0
1652228830000|2022-05-11 00:27:10|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|5
1652228840000|2022-05-11 00:27:20|10562.9|10560.9|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1652228860000|2022-05-11 00:27:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|3
1652228870000|2022-05-11 00:27:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|32
1652228890000|2022-05-11 00:28:10|||||||||2
1652228920000|2022-05-11 00:28:40|||||||||93
1652228980000|2022-05-11 00:29:40|||||||||1
1652229030000|2022-05-11 00:30:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|49
1652229040000|2022-05-11 00:30:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|139
1652229050000|2022-05-11 00:30:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|31
1652229060000|2022-05-11 00:31:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|11
1652229070000|2022-05-11 00:31:10|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|1
1652229090000|2022-05-11 00:31:30|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|6
1652229100000|2022-05-11 00:31:40|||||||||34
1652229110000|2022-05-11 00:31:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|11
1652229140000|2022-05-11 00:32:20|||||||||23
1652229150000|2022-05-11 00:32:30|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|59
1652229160000|2022-05-11 00:32:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1652229180000|2022-05-11 00:33:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|33
1652229190000|2022-05-11 00:33:10|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|5
1652229200000|2022-05-11 00:33:20|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|5
1652229210000|2022-05-11 00:33:30|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|10
1652229230000|2022-05-11 00:33:50|||||||||51
1652229250000|2022-05-11 00:34:10|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10
1652229260000|2022-05-11 00:34:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652229280000|2022-05-11 00:34:40|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|14
1652229310000|2022-05-11 00:35:10|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|2
1652229480000|2022-05-11 00:38:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|5
1652229540000|2022-05-11 00:39:00|||||||||46
1652229560000|2022-05-11 00:39:20|||||||||3
1652229580000|2022-05-11 00:39:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|135
1652229600000|2022-05-11 00:40:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|28
1652229610000|2022-05-11 00:40:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652229620000|2022-05-11 00:40:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|32
1652229650000|2022-05-11 00:40:50|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|3
1652229700000|2022-05-11 00:41:40|||||||||43
1652229720000|2022-05-11 00:42:00|||||||||16
1652229730000|2022-05-11 00:42:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|5
1652229770000|2022-05-11 00:42:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|8
1652229780000|2022-05-11 00:43:00|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|8
1652229790000|2022-05-11 00:43:10|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10
1652229800000|2022-05-11 00:43:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652229850000|2022-05-11 00:44:10|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|30
1652229910000|2022-05-11 00:45:10|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|44
1652229920000|2022-05-11 00:45:20|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|69
1652229930000|2022-05-11 00:45:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1652229960000|2022-05-11 00:46:00|||||||||65
1652230010000|2022-05-11 00:46:50|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|6
1652230030000|2022-05-11 00:47:10|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|28
1652230040000|2022-05-11 00:47:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652230050000|2022-05-11 00:47:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|6
1652230070000|2022-05-11 00:47:50|||||||||4
1652230140000|2022-05-11 00:49:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|11
1652230150000|2022-05-11 00:49:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|14
1652230160000|2022-05-11 00:49:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|14
1652230170000|2022-05-11 00:49:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652230190000|2022-05-11 00:49:50|||||||||10
1652230220000|2022-05-11 00:50:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1652230230000|2022-05-11 00:50:30|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|0
1652230240000|2022-05-11 00:50:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652230300000|2022-05-11 00:51:40|||||||||109
1652230310000|2022-05-11 00:51:50|||||||||21
1652230320000|2022-05-11 00:52:00|10565.5|10563.5|10565.1|10563.1|10565.6|10563.6|10565.1|10563.1|1
1652230330000|2022-05-11 00:52:10|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|16
1652230350000|2022-05-11 00:52:30|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|0
1652230360000|2022-05-11 00:52:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|8
1652230370000|2022-05-11 00:52:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10
1652230380000|2022-05-11 00:53:00|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|5
1652230390000|2022-05-11 00:53:10|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|7
1652230400000|2022-05-11 00:53:20|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|5
1652230450000|2022-05-11 00:54:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|37
1652230460000|2022-05-11 00:54:20|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|0
1652230470000|2022-05-11 00:54:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|14
1652230490000|2022-05-11 00:54:50|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|28
1652230500000|2022-05-11 00:55:00|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|16
1652230510000|2022-05-11 00:55:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652230520000|2022-05-11 00:55:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|13
1652230580000|2022-05-11 00:56:20|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|14
1652230590000|2022-05-11 00:56:30|||||||||9
1652230600000|2022-05-11 00:56:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1652230610000|2022-05-11 00:56:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|6
1652230640000|2022-05-11 00:57:20|||||||||62
1652230650000|2022-05-11 00:57:30|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|39
1652230660000|2022-05-11 00:57:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|1
1652230710000|2022-05-11 00:58:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|44
1652230720000|2022-05-11 00:58:40|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|22
1652230730000|2022-05-11 00:58:50|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|10
1652230740000|2022-05-11 00:59:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|4
1652230760000|2022-05-11 00:59:20|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|11
1652230800000|2022-05-11 01:00:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|6
1652230810000|2022-05-11 01:00:10|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|12
1652230820000|2022-05-11 01:00:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|8
1652230850000|2022-05-11 01:00:50|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|4
1652230860000|2022-05-11 01:01:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|7
1652230870000|2022-05-11 01:01:10|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|9
1652230900000|2022-05-11 01:01:40|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|0
1652230910000|2022-05-11 01:01:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652230930000|2022-05-11 01:02:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|5
1652230940000|2022-05-11 01:02:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|5
1652230950000|2022-05-11 01:02:30|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|12
1652231070000|2022-05-11 01:04:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|23
1652231090000|2022-05-11 01:04:50|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|22
1652231110000|2022-05-11 01:05:10|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|7
1652231160000|2022-05-11 01:06:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|44
1652231190000|2022-05-11 01:06:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|27
1652231210000|2022-05-11 01:06:50|||||||||14
1652231230000|2022-05-11 01:07:10|||||||||155
1652231320000|2022-05-11 01:08:40|||||||||10
1652231340000|2022-05-11 01:09:00|||||||||7
1652231360000|2022-05-11 01:09:20|||||||||4
1652231380000|2022-05-11 01:09:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|207
1652231390000|2022-05-11 01:09:50|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|25
1652231400000|2022-05-11 01:10:00|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10
1652231460000|2022-05-11 01:11:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|7
1652231520000|2022-05-11 01:12:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|5
1652231540000|2022-05-11 01:12:20|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|5
1652231550000|2022-05-11 01:12:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|2
1652231590000|2022-05-11 01:13:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|25
1652231610000|2022-05-11 01:13:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|2
1652231620000|2022-05-11 01:13:40|||||||||2
1652231660000|2022-05-11 01:14:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|6
1652231730000|2022-05-11 01:15:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|17
1652231750000|2022-05-11 01:15:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|70
1652231760000|2022-05-11 01:16:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|4
1652231890000|2022-05-11 01:18:10|||||||||16
1652231900000|2022-05-11 01:18:20|||||||||13
1652231910000|2022-05-11 01:18:30|||||||||6
1652231930000|2022-05-11 01:18:50|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|12
1652231940000|2022-05-11 01:19:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1652231970000|2022-05-11 01:19:30|||||||||35
1652232020000|2022-05-11 01:20:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10
1652232150000|2022-05-11 01:22:30|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|1
1652232180000|2022-05-11 01:23:00|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|1
1652232200000|2022-05-11 01:23:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1652232220000|2022-05-11 01:23:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|3
1652232270000|2022-05-11 01:24:30|||||||||3
1652232280000|2022-05-11 01:24:40|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|3
1652232350000|2022-05-11 01:25:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|6
1652232380000|2022-05-11 01:26:20|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|0
1652232400000|2022-05-11 01:26:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1652232410000|2022-05-11 01:26:50|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|6
1652232420000|2022-05-11 01:27:00|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|0
1652232430000|2022-05-11 01:27:10|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|0
1652232520000|2022-05-11 01:28:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|16
1652232530000|2022-05-11 01:28:50|||||||||20
1652232600000|2022-05-11 01:30:00|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|7
1652232620000|2022-05-11 01:30:20|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1652232630000|2022-05-11 01:30:30|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1652232660000|2022-05-11 01:31:00|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|13
1652232680000|2022-05-11 01:31:20|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|9
1652232690000|2022-05-11 01:31:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|18
1652232700000|2022-05-11 01:31:40|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|2
1652232750000|2022-05-11 01:32:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|1
1652232760000|2022-05-11 01:32:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|7
1652232780000|2022-05-11 01:33:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|28
1652232810000|2022-05-11 01:33:30|||||||||1
1652232830000|2022-05-11 01:33:50|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|0
1652232850000|2022-05-11 01:34:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|1
1652232870000|2022-05-11 01:34:30|||||||||40
1652232880000|2022-05-11 01:34:40|10562.7|10560.7|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|4
1652232890000|2022-05-11 01:34:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1652232950000|2022-05-11 01:35:50|||||||||11
1652232980000|2022-05-11 01:36:20|||||||||21
1652233010000|2022-05-11 01:36:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|16
1652233020000|2022-05-11 01:37:00|10562.5|10560.5|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|9
1652233030000|2022-05-11 01:37:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1652233090000|2022-05-11 01:38:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|44
1652233120000|2022-05-11 01:38:40|||||||||1
1652233130000|2022-05-11 01:38:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|25
1652233140000|2022-05-11 01:39:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1652233150000|2022-05-11 01:39:10|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|43
1652233160000|2022-05-11 01:39:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|6
1652233170000|2022-05-11 01:39:30|10563.3|10561.3|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|9
1652233180000|2022-05-11 01:39:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1652233200000|2022-05-11 01:40:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|6
1652233210000|2022-05-11 01:40:10|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|2
1652233230000|2022-05-11 01:40:30|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|1
1652233240000|2022-05-11 01:40:40|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|13
1652233250000|2022-05-11 01:40:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1652233260000|2022-05-11 01:41:00|||||||||40
1652233270000|2022-05-11 01:41:10|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|35
1652233280000|2022-05-11 01:41:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|45
1652233290000|2022-05-11 01:41:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1652233300000|2022-05-11 01:41:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|3
1652233320000|2022-05-11 01:42:00|||||||||25
1652233330000|2022-05-11 01:42:10|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|27
1652233340000|2022-05-11 01:42:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1652233370000|2022-05-11 01:42:50|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1652233380000|2022-05-11 01:43:00|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|8
1652233390000|2022-05-11 01:43:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1652233430000|2022-05-11 01:43:50|||||||||1
1652233440000|2022-05-11 01:44:00|||||||||8
1652233450000|2022-05-11 01:44:10|||||||||6
1652233460000|2022-05-11 01:44:20|||||||||6
1652233470000|2022-05-11 01:44:30|||||||||3
1652233480000|2022-05-11 01:44:40|||||||||8
1652233490000|2022-05-11 01:44:50|||||||||8
1652233500000|2022-05-11 01:45:00|||||||||8
1652233510000|2022-05-11 01:45:10|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|6
1652233530000|2022-05-11 01:45:30|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|3
1652233540000|2022-05-11 01:45:40|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|39
1652233550000|2022-05-11 01:45:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1652233570000|2022-05-11 01:46:10|||||||||6
1652233600000|2022-05-11 01:46:40|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|5
1652233610000|2022-05-11 01:46:50|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|3
1652233620000|2022-05-11 01:47:00|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|79
1652233630000|2022-05-11 01:47:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1652233670000|2022-05-11 01:47:50|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1652233710000|2022-05-11 01:48:30|||||||||1
1652233720000|2022-05-11 01:48:40|||||||||1
1652233730000|2022-05-11 01:48:50|||||||||2
1652233760000|2022-05-11 01:49:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|3
1652233770000|2022-05-11 01:49:30|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|7
1652233780000|2022-05-11 01:49:40|||||||||5
1652233790000|2022-05-11 01:49:50|||||||||6
1652233800000|2022-05-11 01:50:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|1
1652233810000|2022-05-11 01:50:10|||||||||1
1652233820000|2022-05-11 01:50:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|1
1652233830000|2022-05-11 01:50:30|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|0
1652233850000|2022-05-11 01:50:50|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|0
1652233870000|2022-05-11 01:51:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1
1652233920000|2022-05-11 01:52:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|13
1652233940000|2022-05-11 01:52:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|6
1652233950000|2022-05-11 01:52:30|||||||||3
1652233980000|2022-05-11 01:53:00|||||||||4
1652233990000|2022-05-11 01:53:10|10562.9|10560.9|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|14
1652234000000|2022-05-11 01:53:20|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1652234030000|2022-05-11 01:53:50|||||||||1
1652234040000|2022-05-11 01:54:00|||||||||4
1652234050000|2022-05-11 01:54:10|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|14
1652234060000|2022-05-11 01:54:20|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|2
1652234070000|2022-05-11 01:54:30|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|2
1652234090000|2022-05-11 01:54:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1652234100000|2022-05-11 01:55:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1652234110000|2022-05-11 01:55:10|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|23
1652234150000|2022-05-11 01:55:50|||||||||6
1652234190000|2022-05-11 01:56:30|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|16
1652234210000|2022-05-11 01:56:50|||||||||5
1652234250000|2022-05-11 01:57:30|||||||||1
1652234260000|2022-05-11 01:57:40|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|2
1652234290000|2022-05-11 01:58:10|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1652234300000|2022-05-11 01:58:20|||||||||17
1652234360000|2022-05-11 01:59:20|||||||||1
1652234510000|2022-05-11 02:01:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|82
1652234540000|2022-05-11 02:02:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|1
1652234570000|2022-05-11 02:02:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|5
1652234580000|2022-05-11 02:03:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1652234600000|2022-05-11 02:03:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|9
1652234620000|2022-05-11 02:03:40|||||||||188
1652234640000|2022-05-11 02:04:00|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1652234700000|2022-05-11 02:05:00|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|53
1652234750000|2022-05-11 02:05:50|||||||||17
1652234760000|2022-05-11 02:06:00|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|42
1652234770000|2022-05-11 02:06:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10
1652234790000|2022-05-11 02:06:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|7
1652234820000|2022-05-11 02:07:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|61
1652234840000|2022-05-11 02:07:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|77
1652234890000|2022-05-11 02:08:10|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|24
1652234900000|2022-05-11 02:08:20|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|2
1652234920000|2022-05-11 02:08:40|||||||||55
1652234930000|2022-05-11 02:08:50|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|9
1652234940000|2022-05-11 02:09:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1652234980000|2022-05-11 02:09:40|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|0
1652234990000|2022-05-11 02:09:50|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|0
1652235000000|2022-05-11 02:10:00|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|0
1652235020000|2022-05-11 02:10:20|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|1
1652235060000|2022-05-11 02:11:00|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|19
1652235070000|2022-05-11 02:11:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1652235080000|2022-05-11 02:11:20|||||||||4
1652235090000|2022-05-11 02:11:30|||||||||6
1652235100000|2022-05-11 02:11:40|||||||||8
1652235110000|2022-05-11 02:11:50|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|2
1652235120000|2022-05-11 02:12:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1652235310000|2022-05-11 02:15:10|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|32
1652235320000|2022-05-11 02:15:20|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|40
1652235350000|2022-05-11 02:15:50|10562.9|10560.9|10563.1|10561.1|10563.3|10561.3|10562.9|10560.9|26
1652235360000|2022-05-11 02:16:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1652235390000|2022-05-11 02:16:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|13
1652235400000|2022-05-11 02:16:40|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|11
1652235410000|2022-05-11 02:16:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|4
1652235420000|2022-05-11 02:17:00|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|0
1652235460000|2022-05-11 02:17:40|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|0
1652235500000|2022-05-11 02:18:20|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|25
1652235550000|2022-05-11 02:19:10|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|12
1652235640000|2022-05-11 02:20:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|6
1652235690000|2022-05-11 02:21:30|||||||||5
1652235700000|2022-05-11 02:21:40|||||||||74
1652235710000|2022-05-11 02:21:50|||||||||8
1652235720000|2022-05-11 02:22:00|||||||||9
1652235730000|2022-05-11 02:22:10|||||||||1
1652235740000|2022-05-11 02:22:20|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|16
1652235750000|2022-05-11 02:22:30|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|10
1652235760000|2022-05-11 02:22:40|||||||||6
1652235770000|2022-05-11 02:22:50|10562.3|10560.3|10562.3|10560.3|10562.5|10560.5|10562.1|10560.1|8
1652235780000|2022-05-11 02:23:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|2
1652235800000|2022-05-11 02:23:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|40
1652235810000|2022-05-11 02:23:30|||||||||8
1652235820000|2022-05-11 02:23:40|||||||||3
1652235830000|2022-05-11 02:23:50|||||||||4
1652235840000|2022-05-11 02:24:00|||||||||27
1652235850000|2022-05-11 02:24:10|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|4
1652235860000|2022-05-11 02:24:20|||||||||5
1652235870000|2022-05-11 02:24:30|||||||||4
1652235880000|2022-05-11 02:24:40|||||||||5
1652235890000|2022-05-11 02:24:50|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|3
1652235910000|2022-05-11 02:25:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|5
1652235920000|2022-05-11 02:25:20|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|2
1652235930000|2022-05-11 02:25:30|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|3
1652235940000|2022-05-11 02:25:40|||||||||1
1652235960000|2022-05-11 02:26:00|||||||||14
1652235980000|2022-05-11 02:26:20|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|0
1652236160000|2022-05-11 02:29:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|43
1652236180000|2022-05-11 02:29:40|||||||||7
1652236220000|2022-05-11 02:30:20|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|29
1652236410000|2022-05-11 02:33:30|||||||||100
1652236440000|2022-05-11 02:34:00|||||||||2
1652236610000|2022-05-11 02:36:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|36
1652236710000|2022-05-11 02:38:30|||||||||63
1652236720000|2022-05-11 02:38:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|35
1652236790000|2022-05-11 02:39:50|||||||||9
1652236830000|2022-05-11 02:40:30|||||||||44
1652236840000|2022-05-11 02:40:40|||||||||43
1652236860000|2022-05-11 02:41:00|||||||||43
1652236870000|2022-05-11 02:41:10|||||||||1
1652236880000|2022-05-11 02:41:20|||||||||144
1652236890000|2022-05-11 02:41:30|||||||||3
1652236900000|2022-05-11 02:41:40|||||||||1
1652236910000|2022-05-11 02:41:50|||||||||8
1652236940000|2022-05-11 02:42:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|50
1652236950000|2022-05-11 02:42:30|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|1
1652236970000|2022-05-11 02:42:50|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|1
1652237020000|2022-05-11 02:43:40|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|5
1652237030000|2022-05-11 02:43:50|||||||||10
1652237040000|2022-05-11 02:44:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|272
1652237090000|2022-05-11 02:44:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|11
1652237260000|2022-05-11 02:47:40|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|15
1652237270000|2022-05-11 02:47:50|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|1
1652237300000|2022-05-11 02:48:20|||||||||11
1652237310000|2022-05-11 02:48:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|1
1652237330000|2022-05-11 02:48:50|||||||||15
1652237340000|2022-05-11 02:49:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|0
1652237350000|2022-05-11 02:49:10|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|0
1652237380000|2022-05-11 02:49:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652237430000|2022-05-11 02:50:30|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|5
1652237440000|2022-05-11 02:50:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652237450000|2022-05-11 02:50:50|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|59
1652237460000|2022-05-11 02:51:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|1
1652237470000|2022-05-11 02:51:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|0
1652237500000|2022-05-11 02:51:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|0
1652237510000|2022-05-11 02:51:50|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|0
1652237610000|2022-05-11 02:53:30|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|106
1652237620000|2022-05-11 02:53:40|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|65
1652237630000|2022-05-11 02:53:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|4
1652237640000|2022-05-11 02:54:00|||||||||2
1652237710000|2022-05-11 02:55:10|||||||||9
1652237840000|2022-05-11 02:57:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|23
1652237850000|2022-05-11 02:57:30|||||||||2
1652237890000|2022-05-11 02:58:10|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|1
1652237910000|2022-05-11 02:58:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1652238000000|2022-05-11 03:00:00|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|9
1652238010000|2022-05-11 03:00:10|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|293
1652238020000|2022-05-11 03:00:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|9
1652238030000|2022-05-11 03:00:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1652238080000|2022-05-11 03:01:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|14
1652238100000|2022-05-11 03:01:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1652238110000|2022-05-11 03:01:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1652238270000|2022-05-11 03:04:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|55
1652238290000|2022-05-11 03:04:50|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|2
1652238360000|2022-05-11 03:06:00|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1652238390000|2022-05-11 03:06:30|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|1
1652238400000|2022-05-11 03:06:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1652238420000|2022-05-11 03:07:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|224
1652238440000|2022-05-11 03:07:20|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1652238450000|2022-05-11 03:07:30|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|8
1652238510000|2022-05-11 03:08:30|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|27
1652238610000|2022-05-11 03:10:10|||||||||4
1652238660000|2022-05-11 03:11:00|||||||||1
1652238670000|2022-05-11 03:11:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|271
1652238780000|2022-05-11 03:13:00|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|2
1652238830000|2022-05-11 03:13:50|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|3
1652238910000|2022-05-11 03:15:10|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|30
1652238920000|2022-05-11 03:15:20|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1652238930000|2022-05-11 03:15:30|||||||||23
1652238950000|2022-05-11 03:15:50|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1652239010000|2022-05-11 03:16:50|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|0
1652239050000|2022-05-11 03:17:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|66
1652239100000|2022-05-11 03:18:20|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|0
1652239110000|2022-05-11 03:18:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1652239150000|2022-05-11 03:19:10|||||||||12
1652239240000|2022-05-11 03:20:40|||||||||96
1652239250000|2022-05-11 03:20:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|54
1652239270000|2022-05-11 03:21:10|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|27
1652239280000|2022-05-11 03:21:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1652239420000|2022-05-11 03:23:40|||||||||100
1652239430000|2022-05-11 03:23:50|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|126
1652239440000|2022-05-11 03:24:00|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|50
1652239450000|2022-05-11 03:24:10|||||||||1
1652239480000|2022-05-11 03:24:40|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|37
1652239560000|2022-05-11 03:26:00|||||||||8
1652239590000|2022-05-11 03:26:30|||||||||100
1652239610000|2022-05-11 03:26:50|||||||||67
1652239740000|2022-05-11 03:29:00|||||||||65
1652239780000|2022-05-11 03:29:40|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|24
1652239790000|2022-05-11 03:29:50|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|0
1652239800000|2022-05-11 03:30:00|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|0
1652239830000|2022-05-11 03:30:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|51
1652239950000|2022-05-11 03:32:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|203
1652239960000|2022-05-11 03:32:40|||||||||11
1652239970000|2022-05-11 03:32:50|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|2
1652239990000|2022-05-11 03:33:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|31
1652240040000|2022-05-11 03:34:00|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|12
1652240050000|2022-05-11 03:34:10|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|1
1652240060000|2022-05-11 03:34:20|10562.9|10560.9|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|81
1652240170000|2022-05-11 03:36:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|32
1652240190000|2022-05-11 03:36:30|||||||||34
1652240210000|2022-05-11 03:36:50|||||||||8
1652240220000|2022-05-11 03:37:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|28
1652240230000|2022-05-11 03:37:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|130
1652240260000|2022-05-11 03:37:40|||||||||13
1652240280000|2022-05-11 03:38:00|||||||||7
1652240380000|2022-05-11 03:39:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|67
1652240410000|2022-05-11 03:40:10|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|18
1652240420000|2022-05-11 03:40:20|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|12
1652240510000|2022-05-11 03:41:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|36
1652240570000|2022-05-11 03:42:50|||||||||19
1652240630000|2022-05-11 03:43:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|8
1652240640000|2022-05-11 03:44:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|33
1652240700000|2022-05-11 03:45:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|26
1652240710000|2022-05-11 03:45:10|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|34
1652240720000|2022-05-11 03:45:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1652240800000|2022-05-11 03:46:40|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1652240830000|2022-05-11 03:47:10|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|7
1652240850000|2022-05-11 03:47:30|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|4
1652240860000|2022-05-11 03:47:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1652240900000|2022-05-11 03:48:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|166
1652240940000|2022-05-11 03:49:00|||||||||6
1652241010000|2022-05-11 03:50:10|||||||||14
1652241020000|2022-05-11 03:50:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|20
1652241030000|2022-05-11 03:50:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|7
1652241040000|2022-05-11 03:50:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|5
1652241060000|2022-05-11 03:51:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|58
1652241070000|2022-05-11 03:51:10|||||||||9
1652241150000|2022-05-11 03:52:30|||||||||3
1652241180000|2022-05-11 03:53:00|||||||||2
1652241190000|2022-05-11 03:53:10|||||||||9
1652241200000|2022-05-11 03:53:20|||||||||8
1652241210000|2022-05-11 03:53:30|||||||||7
1652241220000|2022-05-11 03:53:40|||||||||7
1652241230000|2022-05-11 03:53:50|||||||||7
1652241240000|2022-05-11 03:54:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|69
1652241250000|2022-05-11 03:54:10|||||||||13
1652241260000|2022-05-11 03:54:20|||||||||2
1652241270000|2022-05-11 03:54:30|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|8
1652241280000|2022-05-11 03:54:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|30
1652241290000|2022-05-11 03:54:50|||||||||37
1652241300000|2022-05-11 03:55:00|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|27
1652241320000|2022-05-11 03:55:20|||||||||18
1652241340000|2022-05-11 03:55:40|||||||||8
1652241350000|2022-05-11 03:55:50|||||||||7
1652241360000|2022-05-11 03:56:00|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|13
1652241370000|2022-05-11 03:56:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|7
1652241380000|2022-05-11 03:56:20|||||||||7
1652241390000|2022-05-11 03:56:30|||||||||6
1652241400000|2022-05-11 03:56:40|||||||||7
1652241410000|2022-05-11 03:56:50|||||||||6
1652241420000|2022-05-11 03:57:00|||||||||6
1652241430000|2022-05-11 03:57:10|||||||||7
1652241440000|2022-05-11 03:57:20|||||||||6
1652241450000|2022-05-11 03:57:30|||||||||8
1652241460000|2022-05-11 03:57:40|||||||||6
1652241470000|2022-05-11 03:57:50|||||||||7
1652241480000|2022-05-11 03:58:00|||||||||7
1652241490000|2022-05-11 03:58:10|||||||||6
1652241500000|2022-05-11 03:58:20|||||||||7
1652241510000|2022-05-11 03:58:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|210
1652241520000|2022-05-11 03:58:40|||||||||8
1652241640000|2022-05-11 04:00:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|37
1652241690000|2022-05-11 04:01:30|||||||||1
1652241710000|2022-05-11 04:01:50|||||||||133
1652241720000|2022-05-11 04:02:00|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|0
1652241730000|2022-05-11 04:02:10|10562.1|10560.1|10562.3|10560.3|10562.3|10560.3|10562.1|10560.1|29
1652241740000|2022-05-11 04:02:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1652241830000|2022-05-11 04:03:50|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|70
1652241840000|2022-05-11 04:04:00|10562.1|10560.1|10562.3|10560.3|10562.3|10560.3|10562.1|10560.1|0
1652241850000|2022-05-11 04:04:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1652241890000|2022-05-11 04:04:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|35
1652241940000|2022-05-11 04:05:40|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|3
1652241950000|2022-05-11 04:05:50|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|31
1652241960000|2022-05-11 04:06:00|10562.9|10560.9|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|9
1652241970000|2022-05-11 04:06:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|0
1652242010000|2022-05-11 04:06:50|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|4
1652242020000|2022-05-11 04:07:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1652242030000|2022-05-11 04:07:10|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|1
1652242040000|2022-05-11 04:07:20|10562.5|10560.5|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|1
1652242050000|2022-05-11 04:07:30|10562.9|10560.9|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|1
1652242060000|2022-05-11 04:07:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1652242170000|2022-05-11 04:09:30|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|56
1652242190000|2022-05-11 04:09:50|||||||||50
1652242220000|2022-05-11 04:10:20|||||||||2
1652242250000|2022-05-11 04:10:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|114
1652242290000|2022-05-11 04:11:30|||||||||94
1652242310000|2022-05-11 04:11:50|||||||||2
1652242370000|2022-05-11 04:12:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|174
1652242380000|2022-05-11 04:13:00|10561.5|10559.5|10561.5|10559.5|10561.7|10559.7|10561.4|10559.4|8
1652242390000|2022-05-11 04:13:10|10561.4|10559.4|10561.5|10559.5|10561.5|10559.5|10561.4|10559.4|7
1652242410000|2022-05-11 04:13:30|10561.4|10559.4|10561.5|10559.5|10561.7|10559.7|10561.4|10559.4|33
1652242420000|2022-05-11 04:13:40|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|18
1652242430000|2022-05-11 04:13:50|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|6
1652242550000|2022-05-11 04:15:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|106
1652242630000|2022-05-11 04:17:10|||||||||42
1652242670000|2022-05-11 04:17:50|||||||||1
1652242790000|2022-05-11 04:19:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|106
1652242800000|2022-05-11 04:20:00|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|475
1652242810000|2022-05-11 04:20:10|||||||||55
1652242840000|2022-05-11 04:20:40|10561|10559|10561|10559|10561|10559|10561|10559|123
1652242850000|2022-05-11 04:20:50|10560.6|10558.6|10560.6|10558.6|10561|10559|10560.6|10558.6|145
1652242860000|2022-05-11 04:21:00|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|36
1652242870000|2022-05-11 04:21:10|||||||||42
1652242890000|2022-05-11 04:21:30|||||||||29
1652242900000|2022-05-11 04:21:40|||||||||41
1652242930000|2022-05-11 04:22:10|||||||||56
1652242940000|2022-05-11 04:22:20|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|14
1652242950000|2022-05-11 04:22:30|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|14
1652242960000|2022-05-11 04:22:40|||||||||75
1652243000000|2022-05-11 04:23:20|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|30
1652243020000|2022-05-11 04:23:40|||||||||7
1652243060000|2022-05-11 04:24:20|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|180
1652243070000|2022-05-11 04:24:30|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|11
1652243090000|2022-05-11 04:24:50|||||||||14
1652243100000|2022-05-11 04:25:00|||||||||5
1652243110000|2022-05-11 04:25:10|||||||||46
1652243120000|2022-05-11 04:25:20|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|9
1652243140000|2022-05-11 04:25:40|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|50
1652243160000|2022-05-11 04:26:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|14
1652243170000|2022-05-11 04:26:10|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|21
1652243230000|2022-05-11 04:27:10|||||||||21
1652243260000|2022-05-11 04:27:40|||||||||3000
1652243320000|2022-05-11 04:28:40|||||||||31
1652243330000|2022-05-11 04:28:50|||||||||4
1652243350000|2022-05-11 04:29:10|||||||||8
1652243380000|2022-05-11 04:29:40|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|18
1652243450000|2022-05-11 04:30:50|||||||||42
1652243490000|2022-05-11 04:31:30|||||||||9
1652243510000|2022-05-11 04:31:50|||||||||12
1652243550000|2022-05-11 04:32:30|10561|10559|10561|10559|10561|10559|10561|10559|81
1652243560000|2022-05-11 04:32:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|5
1652243580000|2022-05-11 04:33:00|||||||||7
1652243610000|2022-05-11 04:33:30|||||||||16
1652243630000|2022-05-11 04:33:50|||||||||2
1652243640000|2022-05-11 04:34:00|||||||||2
1652243690000|2022-05-11 04:34:50|||||||||4
1652243700000|2022-05-11 04:35:00|||||||||5
1652243710000|2022-05-11 04:35:10|||||||||5
1652243720000|2022-05-11 04:35:20|||||||||54
1652243760000|2022-05-11 04:36:00|||||||||547
1652243780000|2022-05-11 04:36:20|||||||||20
1652243810000|2022-05-11 04:36:50|||||||||10
1652243870000|2022-05-11 04:37:50|||||||||44
1652243880000|2022-05-11 04:38:00|10561|10559|10561|10559|10561|10559|10561|10559|71
1652243890000|2022-05-11 04:38:10|||||||||3
1652243900000|2022-05-11 04:38:20|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|8
1652243950000|2022-05-11 04:39:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|15
1652243970000|2022-05-11 04:39:30|10561|10559|10561|10559|10561|10559|10561|10559|17
1652243990000|2022-05-11 04:39:50|||||||||40
1652244050000|2022-05-11 04:40:50|||||||||4
1652244060000|2022-05-11 04:41:00|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|0
1652244070000|2022-05-11 04:41:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1652244080000|2022-05-11 04:41:20|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|6
1652244090000|2022-05-11 04:41:30|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|8
1652244100000|2022-05-11 04:41:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1652244110000|2022-05-11 04:41:50|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|15
1652244160000|2022-05-11 04:42:40|||||||||133
1652244170000|2022-05-11 04:42:50|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|29
1652244200000|2022-05-11 04:43:20|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|35
1652244210000|2022-05-11 04:43:30|||||||||1
1652244290000|2022-05-11 04:44:50|||||||||14
1652244350000|2022-05-11 04:45:50|||||||||2
1652244410000|2022-05-11 04:46:50|||||||||2
1652244420000|2022-05-11 04:47:00|||||||||24
1652244440000|2022-05-11 04:47:20|||||||||5
1652244460000|2022-05-11 04:47:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|30
1652244530000|2022-05-11 04:48:50|||||||||7
1652244550000|2022-05-11 04:49:10|||||||||7
1652244590000|2022-05-11 04:49:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|40
1652244610000|2022-05-11 04:50:10|||||||||5
1652244660000|2022-05-11 04:51:00|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|27
1652244760000|2022-05-11 04:52:40|||||||||5
1652244780000|2022-05-11 04:53:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|31
1652244800000|2022-05-11 04:53:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|42
1652244830000|2022-05-11 04:53:50|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|75
1652244840000|2022-05-11 04:54:00|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.1|10560.1|0
1652244850000|2022-05-11 04:54:10|10562.1|10560.1|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|0
1652244860000|2022-05-11 04:54:20|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|0
1652244870000|2022-05-11 04:54:30|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|0
1652244950000|2022-05-11 04:55:50|||||||||3
1652245000000|2022-05-11 04:56:40|||||||||20
1652245110000|2022-05-11 04:58:30|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|9
1652245150000|2022-05-11 04:59:10|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|0
1652245160000|2022-05-11 04:59:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1652245230000|2022-05-11 05:00:30|||||||||12
1652245640000|2022-05-11 05:07:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|28
1652245650000|2022-05-11 05:07:30|||||||||1
1652245770000|2022-05-11 05:09:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|129
1652245810000|2022-05-11 05:10:10|||||||||20
1652245890000|2022-05-11 05:11:30|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|3
1652245900000|2022-05-11 05:11:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|27
1652245910000|2022-05-11 05:11:50|||||||||1
1652245920000|2022-05-11 05:12:00|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|4
1652245930000|2022-05-11 05:12:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1652245940000|2022-05-11 05:12:20|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|0
1652245950000|2022-05-11 05:12:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|1
1652246010000|2022-05-11 05:13:30|||||||||20
1652246020000|2022-05-11 05:13:40|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|0
1652246030000|2022-05-11 05:13:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1652246190000|2022-05-11 05:16:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|13
1652246200000|2022-05-11 05:16:40|||||||||2
1652246210000|2022-05-11 05:16:50|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|17
1652246220000|2022-05-11 05:17:00|10562.3|10560.3|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|102
1652246230000|2022-05-11 05:17:10|10562.1|10560.1|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|38
1652246240000|2022-05-11 05:17:20|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|28
1652246270000|2022-05-11 05:17:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|14
1652246300000|2022-05-11 05:18:20|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|11
1652246310000|2022-05-11 05:18:30|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|25
1652246330000|2022-05-11 05:18:50|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|5
1652246340000|2022-05-11 05:19:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|6
1652246350000|2022-05-11 05:19:10|||||||||20
1652246370000|2022-05-11 05:19:30|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|48
1652246380000|2022-05-11 05:19:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|7
1652246390000|2022-05-11 05:19:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|155
1652246400000|2022-05-11 05:20:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|37
1652246410000|2022-05-11 05:20:10|||||||||14
1652246420000|2022-05-11 05:20:20|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|24
1652246430000|2022-05-11 05:20:30|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|35
1652246450000|2022-05-11 05:20:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1652246460000|2022-05-11 05:21:00|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|42
1652246470000|2022-05-11 05:21:10|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|11
1652246480000|2022-05-11 05:21:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1
1652246500000|2022-05-11 05:21:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|41
1652246510000|2022-05-11 05:21:50|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|133
1652246610000|2022-05-11 05:23:30|||||||||65
1652246630000|2022-05-11 05:23:50|||||||||7
1652246640000|2022-05-11 05:24:00|||||||||17
1652246700000|2022-05-11 05:25:00|||||||||10
1652246720000|2022-05-11 05:25:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|1
1652246760000|2022-05-11 05:26:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|15
1652246770000|2022-05-11 05:26:10|||||||||11
1652246790000|2022-05-11 05:26:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|1
1652246830000|2022-05-11 05:27:10|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|19
1652246840000|2022-05-11 05:27:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10
1652246850000|2022-05-11 05:27:30|||||||||39
1652246910000|2022-05-11 05:28:30|10562.3|10560.3|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|6
1652246920000|2022-05-11 05:28:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1652247060000|2022-05-11 05:31:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10
1652247100000|2022-05-11 05:31:40|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|0
1652247150000|2022-05-11 05:32:30|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|3
1652247220000|2022-05-11 05:33:40|||||||||6
1652247230000|2022-05-11 05:33:50|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|4
1652247250000|2022-05-11 05:34:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|2
1652247280000|2022-05-11 05:34:40|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|1
1652247290000|2022-05-11 05:34:50|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|0
1652247300000|2022-05-11 05:35:00|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|0
1652247340000|2022-05-11 05:35:40|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|0
1652247350000|2022-05-11 05:35:50|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|0
1652247390000|2022-05-11 05:36:30|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|0
1652247400000|2022-05-11 05:36:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1652247410000|2022-05-11 05:36:50|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|9
1652247420000|2022-05-11 05:37:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1652247450000|2022-05-11 05:37:30|||||||||50
1652247460000|2022-05-11 05:37:40|||||||||1
1652247520000|2022-05-11 05:38:40|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|0
1652247540000|2022-05-11 05:39:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1652247600000|2022-05-11 05:40:00|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|16
1652247610000|2022-05-11 05:40:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1652247670000|2022-05-11 05:41:10|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|0
1652247680000|2022-05-11 05:41:20|10562.1|10560.1|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|4
1652247690000|2022-05-11 05:41:30|10561.7|10559.7|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|0
1652247700000|2022-05-11 05:41:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1652247710000|2022-05-11 05:41:50|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|35
1652247720000|2022-05-11 05:42:00|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|12
1652247860000|2022-05-11 05:44:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|7
1652247870000|2022-05-11 05:44:30|||||||||112
1652247880000|2022-05-11 05:44:40|||||||||8
1652247910000|2022-05-11 05:45:10|||||||||5
1652248020000|2022-05-11 05:47:00|||||||||1
1652248030000|2022-05-11 05:47:10|10561|10559|10561|10559|10561.4|10559.4|10561|10559|25
1652248080000|2022-05-11 05:48:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|6
1652248090000|2022-05-11 05:48:10|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|2
1652248150000|2022-05-11 05:49:10|||||||||1
1652248160000|2022-05-11 05:49:20|10561|10559|10561|10559|10561|10559|10561|10559|88
1652248180000|2022-05-11 05:49:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|156
1652248190000|2022-05-11 05:49:50|10560.8|10558.8|10561|10559|10561|10559|10560.6|10558.6|57
1652248200000|2022-05-11 05:50:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|1
1652248220000|2022-05-11 05:50:20|10561|10559|10561|10559|10561|10559|10561|10559|26
1652248230000|2022-05-11 05:50:30|||||||||30
1652248240000|2022-05-11 05:50:40|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|0
1652248250000|2022-05-11 05:50:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|2
1652248260000|2022-05-11 05:51:00|||||||||1
1652248280000|2022-05-11 05:51:20|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|7
1652248300000|2022-05-11 05:51:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1652248320000|2022-05-11 05:52:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|46
1652248340000|2022-05-11 05:52:20|||||||||9
1652248390000|2022-05-11 05:53:10|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|4
1652248430000|2022-05-11 05:53:50|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|10
1652248440000|2022-05-11 05:54:00|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|0
1652248450000|2022-05-11 05:54:10|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|0
1652248460000|2022-05-11 05:54:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1652248520000|2022-05-11 05:55:20|||||||||39
1652248530000|2022-05-11 05:55:30|10561|10559|10561|10559|10561|10559|10561|10559|27
1652248560000|2022-05-11 05:56:00|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|11
1652248570000|2022-05-11 05:56:10|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561|10559|6
1652248580000|2022-05-11 05:56:20|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|8
1652248590000|2022-05-11 05:56:30|||||||||8
1652248610000|2022-05-11 05:56:50|||||||||26
1652248620000|2022-05-11 05:57:00|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|0
1652248630000|2022-05-11 05:57:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|16
1652248640000|2022-05-11 05:57:20|10561|10559|10561|10559|10561|10559|10561|10559|124
1652248680000|2022-05-11 05:58:00|||||||||16
1652248690000|2022-05-11 05:58:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|5
1652248730000|2022-05-11 05:58:50|||||||||1
1652248770000|2022-05-11 05:59:30|10561.2|10559.2|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|5
1652248800000|2022-05-11 06:00:00|10561|10559|10561|10559|10561|10559|10561|10559|20
1652248810000|2022-05-11 06:00:10|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|6
1652248820000|2022-05-11 06:00:20|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|0
1652248840000|2022-05-11 06:00:40|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|0
1652248850000|2022-05-11 06:00:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|0
1652248860000|2022-05-11 06:01:00|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|2
1652248870000|2022-05-11 06:01:10|||||||||3
1652248910000|2022-05-11 06:01:50|||||||||21
1652248920000|2022-05-11 06:02:00|||||||||43
1652248930000|2022-05-11 06:02:10|||||||||4
1652248990000|2022-05-11 06:03:10|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|36
1652249040000|2022-05-11 06:04:00|||||||||3
1652249050000|2022-05-11 06:04:10|||||||||6
1652249060000|2022-05-11 06:04:20|||||||||17
1652249080000|2022-05-11 06:04:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|14
1652249110000|2022-05-11 06:05:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|152
1652249120000|2022-05-11 06:05:20|||||||||1
1652249140000|2022-05-11 06:05:40|||||||||158
1652249200000|2022-05-11 06:06:40|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|210
1652249230000|2022-05-11 06:07:10|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|18
1652249250000|2022-05-11 06:07:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|28
1652249270000|2022-05-11 06:07:50|||||||||6
1652249300000|2022-05-11 06:08:20|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|41
1652249350000|2022-05-11 06:09:10|||||||||4
1652249370000|2022-05-11 06:09:30|||||||||44
1652249390000|2022-05-11 06:09:50|||||||||101
1652249400000|2022-05-11 06:10:00|||||||||4
1652249410000|2022-05-11 06:10:10|||||||||6
1652249440000|2022-05-11 06:10:40|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|18
1652249450000|2022-05-11 06:10:50|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|13
1652249460000|2022-05-11 06:11:00|||||||||2
1652249470000|2022-05-11 06:11:10|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|8
1652249480000|2022-05-11 06:11:20|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|74
1652249500000|2022-05-11 06:11:40|||||||||1
1652249510000|2022-05-11 06:11:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|111
1652249540000|2022-05-11 06:12:20|||||||||1
1652249580000|2022-05-11 06:13:00|||||||||51
1652249590000|2022-05-11 06:13:10|||||||||3
1652249600000|2022-05-11 06:13:20|||||||||19
1652249620000|2022-05-11 06:13:40|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|0
1652249680000|2022-05-11 06:14:40|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|42
1652249690000|2022-05-11 06:14:50|||||||||140
1652249700000|2022-05-11 06:15:00|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|15
1652249710000|2022-05-11 06:15:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1652249720000|2022-05-11 06:15:20|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|0
1652249730000|2022-05-11 06:15:30|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|0
1652249740000|2022-05-11 06:15:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1652249750000|2022-05-11 06:15:50|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|20
1652249760000|2022-05-11 06:16:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|39
1652249770000|2022-05-11 06:16:10|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|0
1652249780000|2022-05-11 06:16:20|10562.1|10560.1|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|0
1652249790000|2022-05-11 06:16:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|38
1652249800000|2022-05-11 06:16:40|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|11
1652249840000|2022-05-11 06:17:20|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|9
1652249850000|2022-05-11 06:17:30|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|6
1652249930000|2022-05-11 06:18:50|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|7
1652249940000|2022-05-11 06:19:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1652249950000|2022-05-11 06:19:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|49
1652249960000|2022-05-11 06:19:20|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|0
1652249970000|2022-05-11 06:19:30|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|59
1652249990000|2022-05-11 06:19:50|||||||||3
1652250000000|2022-05-11 06:20:00|||||||||10
1652250010000|2022-05-11 06:20:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1652250020000|2022-05-11 06:20:20|10562.9|10560.9|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|42
1652250030000|2022-05-11 06:20:30|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|10
1652250050000|2022-05-11 06:20:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|12
1652250060000|2022-05-11 06:21:00|||||||||1
1652250080000|2022-05-11 06:21:20|||||||||115
1652250090000|2022-05-11 06:21:30|10564.1|10562.1|10564.5|10562.5|10564.9|10562.9|10564.1|10562.1|104
1652250100000|2022-05-11 06:21:40|||||||||10
1652250120000|2022-05-11 06:22:00|10564.9|10562.9|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|55
1652250130000|2022-05-11 06:22:10|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|31
1652250140000|2022-05-11 06:22:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|2
1652250150000|2022-05-11 06:22:30|||||||||1
1652250170000|2022-05-11 06:22:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|72
1652250180000|2022-05-11 06:23:00|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|60
1652250190000|2022-05-11 06:23:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|5
1652250200000|2022-05-11 06:23:20|||||||||39
1652250210000|2022-05-11 06:23:30|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|91
1652250220000|2022-05-11 06:23:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|25
1652250240000|2022-05-11 06:24:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|3
1652250270000|2022-05-11 06:24:30|10564.5|10562.5|10565.3|10563.3|10565.3|10563.3|10564.5|10562.5|218
1652250310000|2022-05-11 06:25:10|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|97
1652250320000|2022-05-11 06:25:20|||||||||23
1652250340000|2022-05-11 06:25:40|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|35
1652250350000|2022-05-11 06:25:50|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|35
1652250360000|2022-05-11 06:26:00|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|93
1652250370000|2022-05-11 06:26:10|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|73
1652250380000|2022-05-11 06:26:20|||||||||2
1652250390000|2022-05-11 06:26:30|10564.5|10562.5|10563.7|10561.7|10564.5|10562.5|10563.7|10561.7|147
1652250400000|2022-05-11 06:26:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|22
1652250450000|2022-05-11 06:27:30|||||||||15
1652250480000|2022-05-11 06:28:00|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|52
1652250490000|2022-05-11 06:28:10|||||||||32
1652250530000|2022-05-11 06:28:50|10563.9|10561.9|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|12
1652250540000|2022-05-11 06:29:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1652250550000|2022-05-11 06:29:10|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|31
1652250570000|2022-05-11 06:29:30|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|5
1652250580000|2022-05-11 06:29:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10
1652250590000|2022-05-11 06:29:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|17
1652250600000|2022-05-11 06:30:00|10563.9|10561.9|10563.3|10561.3|10563.9|10561.9|10563.3|10561.3|112
1652250610000|2022-05-11 06:30:10|||||||||10
1652250640000|2022-05-11 06:30:40|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|203
1652250660000|2022-05-11 06:31:00|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|9
1652250670000|2022-05-11 06:31:10|||||||||100
1652250700000|2022-05-11 06:31:40|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|100
1652250710000|2022-05-11 06:31:50|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|34
1652250720000|2022-05-11 06:32:00|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|24
1652250730000|2022-05-11 06:32:10|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|2
1652250750000|2022-05-11 06:32:30|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|8
1652250760000|2022-05-11 06:32:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|28
1652250800000|2022-05-11 06:33:20|||||||||32
1652250820000|2022-05-11 06:33:40|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|20
1652250840000|2022-05-11 06:34:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|24
1652250850000|2022-05-11 06:34:10|10565.6|10563.6|10565.1|10563.1|10565.6|10563.6|10565.1|10563.1|80
1652250860000|2022-05-11 06:34:20|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|1
1652250900000|2022-05-11 06:35:00|||||||||85
1652250930000|2022-05-11 06:35:30|||||||||25
1652250940000|2022-05-11 06:35:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|6
1652250950000|2022-05-11 06:35:50|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|30
1652250960000|2022-05-11 06:36:00|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|20
1652250970000|2022-05-11 06:36:10|||||||||46
1652251030000|2022-05-11 06:37:10|||||||||61
1652251070000|2022-05-11 06:37:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|43
1652251080000|2022-05-11 06:38:00|||||||||11
1652251090000|2022-05-11 06:38:10|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|34
1652251110000|2022-05-11 06:38:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|11
1652251140000|2022-05-11 06:39:00|||||||||12
1652251150000|2022-05-11 06:39:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|1
1652251170000|2022-05-11 06:39:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|29
1652251220000|2022-05-11 06:40:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|6
1652251270000|2022-05-11 06:41:10|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|4
1652251280000|2022-05-11 06:41:20|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|0
1652251290000|2022-05-11 06:41:30|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|5
1652251320000|2022-05-11 06:42:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|17
1652251330000|2022-05-11 06:42:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|14
1652251340000|2022-05-11 06:42:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|6
1652251350000|2022-05-11 06:42:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|4
1652251360000|2022-05-11 06:42:40|||||||||9
1652251380000|2022-05-11 06:43:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|214
1652251390000|2022-05-11 06:43:10|||||||||3
1652251400000|2022-05-11 06:43:20|||||||||30
1652251430000|2022-05-11 06:43:50|10566|10564|10566|10564|10566|10564|10566|10564|3
1652251440000|2022-05-11 06:44:00|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|19
1652251450000|2022-05-11 06:44:10|||||||||6
1652251480000|2022-05-11 06:44:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|12
1652251490000|2022-05-11 06:44:50|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|226
1652251500000|2022-05-11 06:45:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652251510000|2022-05-11 06:45:10|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|51
1652251520000|2022-05-11 06:45:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652251570000|2022-05-11 06:46:10|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|114
1652251580000|2022-05-11 06:46:20|||||||||8
1652251590000|2022-05-11 06:46:30|10566|10564|10566|10564|10566|10564|10566|10564|27
1652251600000|2022-05-11 06:46:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|66
1652251610000|2022-05-11 06:46:50|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|5
1652251620000|2022-05-11 06:47:00|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|23
1652251630000|2022-05-11 06:47:10|10566|10564|10566|10564|10566|10564|10566|10564|13
1652251640000|2022-05-11 06:47:20|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|7
1652251680000|2022-05-11 06:48:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|160
1652251690000|2022-05-11 06:48:10|||||||||7
1652251700000|2022-05-11 06:48:20|||||||||18
1652251720000|2022-05-11 06:48:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|52
1652251760000|2022-05-11 06:49:20|||||||||20
1652251780000|2022-05-11 06:49:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|223
1652251800000|2022-05-11 06:50:00|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|5
1652251810000|2022-05-11 06:50:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652251820000|2022-05-11 06:50:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|36
1652251830000|2022-05-11 06:50:30|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|103
1652251840000|2022-05-11 06:50:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|6
1652251850000|2022-05-11 06:50:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652251870000|2022-05-11 06:51:10|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|29
1652251880000|2022-05-11 06:51:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|2
1652251890000|2022-05-11 06:51:30|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|0
1652251900000|2022-05-11 06:51:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652251910000|2022-05-11 06:51:50|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1652251920000|2022-05-11 06:52:00|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.3|10563.3|30
1652251930000|2022-05-11 06:52:10|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|5
1652251940000|2022-05-11 06:52:20|||||||||1
1652251950000|2022-05-11 06:52:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|0
1652251960000|2022-05-11 06:52:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|77
1652251980000|2022-05-11 06:53:00|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|0
1652251990000|2022-05-11 06:53:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652252010000|2022-05-11 06:53:30|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|7
1652252020000|2022-05-11 06:53:40|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|3
1652252030000|2022-05-11 06:53:50|||||||||150
1652252040000|2022-05-11 06:54:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|162
1652252050000|2022-05-11 06:54:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|20
1652252060000|2022-05-11 06:54:20|10566|10564|10566|10564|10566|10564|10566|10564|13
1652252080000|2022-05-11 06:54:40|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566|10564|3
1652252090000|2022-05-11 06:54:50|10566|10564|10566|10564|10566|10564|10566|10564|0
1652252100000|2022-05-11 06:55:00|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|19
1652252110000|2022-05-11 06:55:10|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|13
1652252120000|2022-05-11 06:55:20|10566|10564|10566|10564|10566|10564|10566|10564|0
1652252150000|2022-05-11 06:55:50|10565.6|10563.6|10565.8|10563.8|10566|10564|10565.6|10563.6|53
1652252160000|2022-05-11 06:56:00|10566|10564|10566|10564|10566|10564|10565.6|10563.6|202
1652252180000|2022-05-11 06:56:20|||||||||1
1652252240000|2022-05-11 06:57:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|3
1652252260000|2022-05-11 06:57:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652252280000|2022-05-11 06:58:00|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|15
1652252300000|2022-05-11 06:58:20|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|6
1652252310000|2022-05-11 06:58:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|21
1652252320000|2022-05-11 06:58:40|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|30
1652252340000|2022-05-11 06:59:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|7
1652252350000|2022-05-11 06:59:10|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|20
1652252360000|2022-05-11 06:59:20|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|37
1652252380000|2022-05-11 06:59:40|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|102
1652252400000|2022-05-11 07:00:00|||||||||1
1652252410000|2022-05-11 07:00:10|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|100
1652252420000|2022-05-11 07:00:20|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566|10564|15
1652252430000|2022-05-11 07:00:30|10566|10564|10566|10564|10566.2|10564.2|10566|10564|23
1652252450000|2022-05-11 07:00:50|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|35
1652252460000|2022-05-11 07:01:00|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|20
1652252470000|2022-05-11 07:01:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|21
1652252500000|2022-05-11 07:01:40|10566|10564|10566|10564|10566|10564|10566|10564|99
1652252510000|2022-05-11 07:01:50|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|18
1652252540000|2022-05-11 07:02:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|45
1652252590000|2022-05-11 07:03:10|10566|10564|10566|10564|10566|10564|10566|10564|62
1652252620000|2022-05-11 07:03:40|10565.6|10563.6|10565.8|10563.8|10566|10564|10565.6|10563.6|58
1652252630000|2022-05-11 07:03:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652252640000|2022-05-11 07:04:00|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|13
1652252650000|2022-05-11 07:04:10|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|6
1652252660000|2022-05-11 07:04:20|10566|10564|10566|10564|10566|10564|10566|10564|0
1652252670000|2022-05-11 07:04:30|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|5
1652252680000|2022-05-11 07:04:40|10566|10564|10566|10564|10566|10564|10566|10564|0
1652252720000|2022-05-11 07:05:20|||||||||80
1652252730000|2022-05-11 07:05:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|35
1652252760000|2022-05-11 07:06:00|||||||||9
1652252770000|2022-05-11 07:06:10|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|48
1652252780000|2022-05-11 07:06:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566|10564|50
1652252800000|2022-05-11 07:06:40|10566|10564|10566|10564|10566|10564|10566|10564|2
1652252810000|2022-05-11 07:06:50|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|15
1652252820000|2022-05-11 07:07:00|||||||||1
1652252830000|2022-05-11 07:07:10|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|7
1652252850000|2022-05-11 07:07:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|43
1652252900000|2022-05-11 07:08:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|100
1652252920000|2022-05-11 07:08:40|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|11
1652252950000|2022-05-11 07:09:10|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|8
1652252960000|2022-05-11 07:09:20|||||||||20
1652252970000|2022-05-11 07:09:30|||||||||8
1652253010000|2022-05-11 07:10:10|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|11
1652253020000|2022-05-11 07:10:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|445
1652253050000|2022-05-11 07:10:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|55
1652253090000|2022-05-11 07:11:30|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|25
1652253100000|2022-05-11 07:11:40|||||||||45
1652253110000|2022-05-11 07:11:50|10567|10565|10567|10565|10567|10565|10567|10565|3
1652253120000|2022-05-11 07:12:00|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|16
1652253130000|2022-05-11 07:12:10|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|12
1652253140000|2022-05-11 07:12:20|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|34
1652253150000|2022-05-11 07:12:30|10567.2|10565.2|10567|10565|10567.2|10565.2|10566.8|10564.8|55
1652253160000|2022-05-11 07:12:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|37
1652253170000|2022-05-11 07:12:50|||||||||14
1652253210000|2022-05-11 07:13:30|10567|10565|10567|10565|10567|10565|10567|10565|9
1652253240000|2022-05-11 07:14:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|3
1652253280000|2022-05-11 07:14:40|10567|10565|10567.6|10565.6|10567.6|10565.6|10567|10565|92
1652253290000|2022-05-11 07:14:50|||||||||28
1652253300000|2022-05-11 07:15:00|||||||||114
1652253310000|2022-05-11 07:15:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|59
1652253320000|2022-05-11 07:15:20|||||||||14
1652253330000|2022-05-11 07:15:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|40
1652253340000|2022-05-11 07:15:40|||||||||100
1652253350000|2022-05-11 07:15:50|10568|10566|10568|10566|10568|10566|10568|10566|55
1652253360000|2022-05-11 07:16:00|||||||||3
1652253390000|2022-05-11 07:16:30|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|41
1652253400000|2022-05-11 07:16:40|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|50
1652253410000|2022-05-11 07:16:50|||||||||54
1652253420000|2022-05-11 07:17:00|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|12
1652253430000|2022-05-11 07:17:10|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|18
1652253440000|2022-05-11 07:17:20|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|29
1652253450000|2022-05-11 07:17:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|28
1652253470000|2022-05-11 07:17:50|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|7
1652253480000|2022-05-11 07:18:00|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|6
1652253490000|2022-05-11 07:18:10|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|7
1652253500000|2022-05-11 07:18:20|||||||||28
1652253520000|2022-05-11 07:18:40|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|160
1652253530000|2022-05-11 07:18:50|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|5
1652253540000|2022-05-11 07:19:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|11
1652253550000|2022-05-11 07:19:10|10567.6|10565.6|10568.4|10566.4|10568.4|10566.4|10567.6|10565.6|169
1652253560000|2022-05-11 07:19:20|||||||||5
1652253570000|2022-05-11 07:19:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|38
1652253580000|2022-05-11 07:19:40|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|40
1652253590000|2022-05-11 07:19:50|10568|10566|10568|10566|10568|10566|10568|10566|156
1652253600000|2022-05-11 07:20:00|||||||||30
1652253610000|2022-05-11 07:20:10|||||||||12
1652253620000|2022-05-11 07:20:20|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|274
1652253640000|2022-05-11 07:20:40|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|83
1652253650000|2022-05-11 07:20:50|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|19
1652253660000|2022-05-11 07:21:00|||||||||24
1652253670000|2022-05-11 07:21:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|126
1652253680000|2022-05-11 07:21:20|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|10
1652253690000|2022-05-11 07:21:30|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|5
1652253700000|2022-05-11 07:21:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|2
1652253710000|2022-05-11 07:21:50|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|8
1652253720000|2022-05-11 07:22:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652253730000|2022-05-11 07:22:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|7
1652253740000|2022-05-11 07:22:20|||||||||7
1652253750000|2022-05-11 07:22:30|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|24
1652253760000|2022-05-11 07:22:40|||||||||4
1652253770000|2022-05-11 07:22:50|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|14
1652253780000|2022-05-11 07:23:00|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|19
1652253790000|2022-05-11 07:23:10|||||||||75
1652253800000|2022-05-11 07:23:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|238
1652253810000|2022-05-11 07:23:30|10568|10566|10568|10566|10568|10566|10568|10566|32
1652253820000|2022-05-11 07:23:40|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|5
1652253830000|2022-05-11 07:23:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|20
1652253850000|2022-05-11 07:24:10|10568|10566|10568|10566|10568|10566|10568|10566|40
1652253900000|2022-05-11 07:25:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|172
1652253940000|2022-05-11 07:25:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|49
1652253950000|2022-05-11 07:25:50|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|7
1652253960000|2022-05-11 07:26:00|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|10
1652253970000|2022-05-11 07:26:10|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|29
1652253980000|2022-05-11 07:26:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652253990000|2022-05-11 07:26:30|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|40
1652254040000|2022-05-11 07:27:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|30
1652254050000|2022-05-11 07:27:30|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|121
1652254060000|2022-05-11 07:27:40|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|5
1652254070000|2022-05-11 07:27:50|10567|10565|10567|10565|10567|10565|10567|10565|200
1652254080000|2022-05-11 07:28:00|10566.8|10564.8|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|20
1652254100000|2022-05-11 07:28:20|10567|10565|10567|10565|10567.2|10565.2|10567|10565|43
1652254110000|2022-05-11 07:28:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1652254120000|2022-05-11 07:28:40|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|5
1652254140000|2022-05-11 07:29:00|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|6
1652254150000|2022-05-11 07:29:10|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|57
1652254160000|2022-05-11 07:29:20|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.2|10565.2|14
1652254170000|2022-05-11 07:29:30|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|7
1652254190000|2022-05-11 07:29:50|||||||||151
1652254220000|2022-05-11 07:30:20|||||||||10
1652254230000|2022-05-11 07:30:30|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|48
1652254240000|2022-05-11 07:30:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|1
1652254250000|2022-05-11 07:30:50|||||||||19
1652254260000|2022-05-11 07:31:00|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|4
1652254300000|2022-05-11 07:31:40|||||||||6
1652254310000|2022-05-11 07:31:50|||||||||49
1652254340000|2022-05-11 07:32:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10
1652254350000|2022-05-11 07:32:30|||||||||45
1652254360000|2022-05-11 07:32:40|||||||||3
1652254380000|2022-05-11 07:33:00|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|2
1652254390000|2022-05-11 07:33:10|||||||||47
1652254410000|2022-05-11 07:33:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|16
1652254420000|2022-05-11 07:33:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|46
1652254480000|2022-05-11 07:34:40|||||||||41
1652254500000|2022-05-11 07:35:00|||||||||75
1652254520000|2022-05-11 07:35:20|||||||||100
1652254560000|2022-05-11 07:36:00|||||||||40
1652254570000|2022-05-11 07:36:10|||||||||5
1652254600000|2022-05-11 07:36:40|||||||||39
1652254640000|2022-05-11 07:37:20|||||||||41
1652254660000|2022-05-11 07:37:40|||||||||30
1652254670000|2022-05-11 07:37:50|||||||||39
1652254680000|2022-05-11 07:38:00|||||||||15
1652254700000|2022-05-11 07:38:20|10568|10566|10568|10566|10568|10566|10567.6|10565.6|101
1652254730000|2022-05-11 07:38:50|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|120
1652254740000|2022-05-11 07:39:00|||||||||2
1652254750000|2022-05-11 07:39:10|10567.6|10565.6|10567.6|10565.6|10568|10566|10567.6|10565.6|20
1652254760000|2022-05-11 07:39:20|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|46
1652254770000|2022-05-11 07:39:30|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|6
1652254800000|2022-05-11 07:40:00|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|79
1652254810000|2022-05-11 07:40:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|57
1652254830000|2022-05-11 07:40:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|95
1652254840000|2022-05-11 07:40:40|||||||||6
1652254860000|2022-05-11 07:41:00|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|53
1652254880000|2022-05-11 07:41:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|60
1652254890000|2022-05-11 07:41:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|52
1652254900000|2022-05-11 07:41:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|4
1652254920000|2022-05-11 07:42:00|||||||||2
1652254930000|2022-05-11 07:42:10|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|30
1652254940000|2022-05-11 07:42:20|10568.8|10566.8|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|74
1652254970000|2022-05-11 07:42:50|||||||||10
1652254980000|2022-05-11 07:43:00|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|4
1652255000000|2022-05-11 07:43:20|||||||||42
1652255010000|2022-05-11 07:43:30|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|10
1652255030000|2022-05-11 07:43:50|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|76
1652255040000|2022-05-11 07:44:00|||||||||2
1652255070000|2022-05-11 07:44:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|71
1652255100000|2022-05-11 07:45:00|||||||||409
1652255110000|2022-05-11 07:45:10|||||||||40
1652255150000|2022-05-11 07:45:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|162
1652255160000|2022-05-11 07:46:00|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|1
1652255170000|2022-05-11 07:46:10|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|11
1652255180000|2022-05-11 07:46:20|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|31
1652255220000|2022-05-11 07:47:00|||||||||46
1652255230000|2022-05-11 07:47:10|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|50
1652255250000|2022-05-11 07:47:30|||||||||101
1652255260000|2022-05-11 07:47:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|49
1652255270000|2022-05-11 07:47:50|10569.2|10567.2|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|19
1652255290000|2022-05-11 07:48:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|305
1652255300000|2022-05-11 07:48:20|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|52
1652255310000|2022-05-11 07:48:30|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|11
1652255320000|2022-05-11 07:48:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|122
1652255330000|2022-05-11 07:48:50|||||||||11
1652255340000|2022-05-11 07:49:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|7
1652255360000|2022-05-11 07:49:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|28
1652255370000|2022-05-11 07:49:30|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|33
1652255390000|2022-05-11 07:49:50|||||||||48
1652255400000|2022-05-11 07:50:00|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|33
1652255410000|2022-05-11 07:50:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|6
1652255420000|2022-05-11 07:50:20|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|0
1652255430000|2022-05-11 07:50:30|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|8
1652255440000|2022-05-11 07:50:40|||||||||1
1652255450000|2022-05-11 07:50:50|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|12
1652255460000|2022-05-11 07:51:00|10569.2|10567.2|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|22
1652255470000|2022-05-11 07:51:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1652255480000|2022-05-11 07:51:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1652255500000|2022-05-11 07:51:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|24
1652255510000|2022-05-11 07:51:50|||||||||47
1652255520000|2022-05-11 07:52:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|117
1652255530000|2022-05-11 07:52:10|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|45
1652255540000|2022-05-11 07:52:20|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|45
1652255550000|2022-05-11 07:52:30|||||||||3
1652255560000|2022-05-11 07:52:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|30
1652255570000|2022-05-11 07:52:50|||||||||39
1652255580000|2022-05-11 07:53:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|8
1652255620000|2022-05-11 07:53:40|||||||||103
1652255640000|2022-05-11 07:54:00|||||||||46
1652255650000|2022-05-11 07:54:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|46
1652255660000|2022-05-11 07:54:20|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|31
1652255670000|2022-05-11 07:54:30|10569.9|10567.9|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|15
1652255680000|2022-05-11 07:54:40|||||||||30
1652255690000|2022-05-11 07:54:50|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|28
1652255700000|2022-05-11 07:55:00|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|3
1652255710000|2022-05-11 07:55:10|||||||||47
1652255720000|2022-05-11 07:55:20|||||||||33
1652255730000|2022-05-11 07:55:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|56
1652255740000|2022-05-11 07:55:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|52
1652255750000|2022-05-11 07:55:50|||||||||61
1652255760000|2022-05-11 07:56:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|12
1652255770000|2022-05-11 07:56:10|||||||||3
1652255780000|2022-05-11 07:56:20|||||||||33
1652255790000|2022-05-11 07:56:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|87
1652255800000|2022-05-11 07:56:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|16
1652255810000|2022-05-11 07:56:50|10569.6|10567.6|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|62
1652255820000|2022-05-11 07:57:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|35
1652255830000|2022-05-11 07:57:10|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|12
1652255840000|2022-05-11 07:57:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|21
1652255850000|2022-05-11 07:57:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|27
1652255870000|2022-05-11 07:57:50|10569.6|10567.6|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|216
1652255880000|2022-05-11 07:58:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|20
1652255900000|2022-05-11 07:58:20|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|50
1652255910000|2022-05-11 07:58:30|10569.6|10567.6|10569.2|10567.2|10569.8|10567.8|10569.2|10567.2|25
1652255930000|2022-05-11 07:58:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|10
1652255940000|2022-05-11 07:59:00|||||||||19
1652255950000|2022-05-11 07:59:10|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|46
1652255990000|2022-05-11 07:59:50|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|20
1652256000000|2022-05-11 08:00:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|7
1652256010000|2022-05-11 08:00:10|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|9
1652256020000|2022-05-11 08:00:20|||||||||25
1652256030000|2022-05-11 08:00:30|||||||||2
1652256040000|2022-05-11 08:00:40|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|17
1652256060000|2022-05-11 08:01:00|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|306
1652256080000|2022-05-11 08:01:20|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|44
1652256120000|2022-05-11 08:02:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|191
1652256130000|2022-05-11 08:02:10|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|27
1652256150000|2022-05-11 08:02:30|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|13
1652256170000|2022-05-11 08:02:50|||||||||63
1652256190000|2022-05-11 08:03:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|32
1652256200000|2022-05-11 08:03:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|34
1652256220000|2022-05-11 08:03:40|||||||||12
1652256230000|2022-05-11 08:03:50|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|34
1652256240000|2022-05-11 08:04:00|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|37
1652256270000|2022-05-11 08:04:30|||||||||29
1652256280000|2022-05-11 08:04:40|||||||||4
1652256290000|2022-05-11 08:04:50|||||||||9
1652256300000|2022-05-11 08:05:00|10568|10566|10568|10566|10568|10566|10568|10566|233
1652256330000|2022-05-11 08:05:30|||||||||68
1652256360000|2022-05-11 08:06:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|12
1652256390000|2022-05-11 08:06:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|38
1652256400000|2022-05-11 08:06:40|10568|10566|10568|10566|10568|10566|10568|10566|1
1652256420000|2022-05-11 08:07:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|11
1652256440000|2022-05-11 08:07:20|10567.4|10565.4|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|15
1652256450000|2022-05-11 08:07:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|16
1652256460000|2022-05-11 08:07:40|||||||||1
1652256510000|2022-05-11 08:08:30|||||||||4
1652256530000|2022-05-11 08:08:50|||||||||5
1652256570000|2022-05-11 08:09:30|||||||||13
1652256580000|2022-05-11 08:09:40|10568|10566|10568|10566|10568|10566|10568|10566|8
1652256590000|2022-05-11 08:09:50|||||||||55
1652256600000|2022-05-11 08:10:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|146
1652256620000|2022-05-11 08:10:20|10568|10566|10568|10566|10568.2|10566.2|10568|10566|18
1652256680000|2022-05-11 08:11:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|262
1652256690000|2022-05-11 08:11:30|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|116
1652256700000|2022-05-11 08:11:40|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|3
1652256710000|2022-05-11 08:11:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|7
1652256720000|2022-05-11 08:12:00|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|16
1652256740000|2022-05-11 08:12:20|||||||||97
1652256750000|2022-05-11 08:12:30|10568|10566|10568|10566|10568|10566|10568|10566|265
1652256790000|2022-05-11 08:13:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|515
1652256800000|2022-05-11 08:13:20|||||||||8
1652256830000|2022-05-11 08:13:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|24
1652256840000|2022-05-11 08:14:00|10568|10566|10568|10566|10568|10566|10568|10566|2
1652256880000|2022-05-11 08:14:40|||||||||11
1652256900000|2022-05-11 08:15:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|24
1652256920000|2022-05-11 08:15:20|||||||||2
1652256940000|2022-05-11 08:15:40|||||||||6
1652256950000|2022-05-11 08:15:50|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|0
1652256960000|2022-05-11 08:16:00|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|0
1652256970000|2022-05-11 08:16:10|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|12
1652256980000|2022-05-11 08:16:20|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|5
1652256990000|2022-05-11 08:16:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1652257030000|2022-05-11 08:17:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|21
1652257060000|2022-05-11 08:17:40|10569|10567|10569|10567|10569|10567|10568.8|10566.8|68
1652257070000|2022-05-11 08:17:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652257080000|2022-05-11 08:18:00|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|15
1652257090000|2022-05-11 08:18:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652257100000|2022-05-11 08:18:20|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|1
1652257110000|2022-05-11 08:18:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1652257170000|2022-05-11 08:19:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|5
1652257200000|2022-05-11 08:20:00|||||||||4
1652257240000|2022-05-11 08:20:40|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|12
1652257250000|2022-05-11 08:20:50|||||||||1
1652257270000|2022-05-11 08:21:10|||||||||25
1652257280000|2022-05-11 08:21:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|21
1652257310000|2022-05-11 08:21:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|32
1652257320000|2022-05-11 08:22:00|||||||||10
1652257360000|2022-05-11 08:22:40|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|45
1652257370000|2022-05-11 08:22:50|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|5
1652257400000|2022-05-11 08:23:20|10569|10567|10569|10567|10569|10567|10568.8|10566.8|36
1652257410000|2022-05-11 08:23:30|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|2
1652257420000|2022-05-11 08:23:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652257430000|2022-05-11 08:23:50|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|0
1652257460000|2022-05-11 08:24:20|||||||||4
1652257470000|2022-05-11 08:24:30|||||||||1
1652257480000|2022-05-11 08:24:40|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|200
1652257490000|2022-05-11 08:24:50|||||||||18
1652257500000|2022-05-11 08:25:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|60
1652257510000|2022-05-11 08:25:10|||||||||2
1652257550000|2022-05-11 08:25:50|||||||||1
1652257560000|2022-05-11 08:26:00|||||||||47
1652257570000|2022-05-11 08:26:10|||||||||21
1652257580000|2022-05-11 08:26:20|||||||||2
1652257630000|2022-05-11 08:27:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|10
1652257640000|2022-05-11 08:27:20|||||||||11
1652257650000|2022-05-11 08:27:30|||||||||20
1652257660000|2022-05-11 08:27:40|||||||||66
1652257700000|2022-05-11 08:28:20|||||||||1
1652257710000|2022-05-11 08:28:30|||||||||50
1652257720000|2022-05-11 08:28:40|||||||||11
1652257730000|2022-05-11 08:28:50|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|57
1652257740000|2022-05-11 08:29:00|||||||||1
1652257750000|2022-05-11 08:29:10|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|57
1652257760000|2022-05-11 08:29:20|||||||||35
1652257770000|2022-05-11 08:29:30|||||||||4
1652257780000|2022-05-11 08:29:40|||||||||3
1652257820000|2022-05-11 08:30:20|||||||||6
1652257830000|2022-05-11 08:30:30|||||||||4
1652257840000|2022-05-11 08:30:40|||||||||55
1652257850000|2022-05-11 08:30:50|10568|10566|10568|10566|10568|10566|10568|10566|39
1652257860000|2022-05-11 08:31:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|5
1652257890000|2022-05-11 08:31:30|||||||||1
1652257900000|2022-05-11 08:31:40|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|4
1652257920000|2022-05-11 08:32:00|||||||||6
1652257930000|2022-05-11 08:32:10|||||||||6
1652257970000|2022-05-11 08:32:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|30
1652258020000|2022-05-11 08:33:40|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|6
1652258030000|2022-05-11 08:33:50|||||||||1
1652400000000|2022-05-13 00:00:00|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|0
1652400020000|2022-05-13 00:00:20|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|130
1652400040000|2022-05-13 00:00:40|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|0
1652400050000|2022-05-13 00:00:50|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|9
1652400060000|2022-05-13 00:01:00|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|4
1652400080000|2022-05-13 00:01:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652400100000|2022-05-13 00:01:40|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|2
1652400110000|2022-05-13 00:01:50|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|4
1652400120000|2022-05-13 00:02:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|2
1652400130000|2022-05-13 00:02:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|5
1652400140000|2022-05-13 00:02:20|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|2
1652400150000|2022-05-13 00:02:30|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|0
1652400160000|2022-05-13 00:02:40|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|19
1652400170000|2022-05-13 00:02:50|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|8
1652400180000|2022-05-13 00:03:00|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|14
1652400190000|2022-05-13 00:03:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652400230000|2022-05-13 00:03:50|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|13
1652400260000|2022-05-13 00:04:20|10570.9|10568.9|10570.3|10568.3|10570.9|10568.9|10570.3|10568.3|4
1652400280000|2022-05-13 00:04:40|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|13
1652400290000|2022-05-13 00:04:50|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|4
1652400300000|2022-05-13 00:05:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652400330000|2022-05-13 00:05:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|132
1652400340000|2022-05-13 00:05:40|||||||||21
1652400350000|2022-05-13 00:05:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|2
1652400360000|2022-05-13 00:06:00|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|0
1652400380000|2022-05-13 00:06:20|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|6
1652400400000|2022-05-13 00:06:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|13
1652400420000|2022-05-13 00:07:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|7
1652400450000|2022-05-13 00:07:30|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|3
1652400460000|2022-05-13 00:07:40|||||||||24
1652400480000|2022-05-13 00:08:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1652400490000|2022-05-13 00:08:10|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|11
1652400500000|2022-05-13 00:08:20|10570.3|10568.3|10571.5|10569.5|10571.5|10569.5|10570.3|10568.3|17
1652400520000|2022-05-13 00:08:40|||||||||13
1652400530000|2022-05-13 00:08:50|10571.9|10569.9|10571.9|10569.9|10572.5|10570.5|10571.9|10569.9|159
1652400540000|2022-05-13 00:09:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|14
1652400550000|2022-05-13 00:09:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|55
1652400560000|2022-05-13 00:09:20|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|0
1652400580000|2022-05-13 00:09:40|||||||||13
1652400600000|2022-05-13 00:10:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1652400620000|2022-05-13 00:10:20|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|12
1652400640000|2022-05-13 00:10:40|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|106
1652400650000|2022-05-13 00:10:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|0
1652400660000|2022-05-13 00:11:00|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|0
1652400670000|2022-05-13 00:11:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1652400680000|2022-05-13 00:11:20|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|83
1652400700000|2022-05-13 00:11:40|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|13
1652400720000|2022-05-13 00:12:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1652400750000|2022-05-13 00:12:30|||||||||2
1652400770000|2022-05-13 00:12:50|||||||||2
1652400830000|2022-05-13 00:13:50|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|343
1652400840000|2022-05-13 00:14:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|40
1652400860000|2022-05-13 00:14:20|10574.2|10572.2|10574|10572|10574.2|10572.2|10574|10572|238
1652400880000|2022-05-13 00:14:40|10574.2|10572.2|10573.1|10571.1|10574.2|10572.2|10573.1|10571.1|16
1652400890000|2022-05-13 00:14:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|84
1652400900000|2022-05-13 00:15:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|94
1652400920000|2022-05-13 00:15:20|10574.2|10572.2|10574|10572|10574.2|10572.2|10574|10572|62
1652400930000|2022-05-13 00:15:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574|10572|67
1652400940000|2022-05-13 00:15:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|35
1652400950000|2022-05-13 00:15:50|||||||||101
1652400990000|2022-05-13 00:16:30|10575|10573|10575|10573|10575|10573|10575|10573|196
1652401000000|2022-05-13 00:16:40|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|155
1652401010000|2022-05-13 00:16:50|||||||||1
1652401020000|2022-05-13 00:17:00|||||||||4
1652401030000|2022-05-13 00:17:10|||||||||22
1652401040000|2022-05-13 00:17:20|||||||||122
1652401050000|2022-05-13 00:17:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|58
1652401060000|2022-05-13 00:17:40|||||||||2
1652401080000|2022-05-13 00:18:00|10576|10574|10576|10574|10576|10574|10575.8|10573.8|71
1652401090000|2022-05-13 00:18:10|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|72
1652401100000|2022-05-13 00:18:20|10575.8|10573.8|10575|10573|10575.8|10573.8|10575|10573|165
1652401130000|2022-05-13 00:18:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|5
1652401140000|2022-05-13 00:19:00|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|10
1652401150000|2022-05-13 00:19:10|10574.2|10572.2|10574.4|10572.4|10574.4|10572.4|10574.2|10572.2|24
1652401160000|2022-05-13 00:19:20|10574.2|10572.2|10573.7|10571.7|10574.2|10572.2|10573.7|10571.7|14
1652401170000|2022-05-13 00:19:30|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|0
1652401260000|2022-05-13 00:21:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1652401280000|2022-05-13 00:21:20|10573.5|10571.5|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|70
1652401330000|2022-05-13 00:22:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1652401360000|2022-05-13 00:22:40|||||||||14
1652401380000|2022-05-13 00:23:00|||||||||5
1652401400000|2022-05-13 00:23:20|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|0
1652401440000|2022-05-13 00:24:00|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|2
1652401450000|2022-05-13 00:24:10|10573.5|10571.5|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|0
1652401460000|2022-05-13 00:24:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1652401470000|2022-05-13 00:24:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|28
1652401480000|2022-05-13 00:24:40|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|7
1652401500000|2022-05-13 00:25:00|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|2
1652401510000|2022-05-13 00:25:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1652401520000|2022-05-13 00:25:20|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|0
1652401560000|2022-05-13 00:26:00|10573.1|10571.1|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|5
1652401580000|2022-05-13 00:26:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1652401670000|2022-05-13 00:27:50|||||||||2
1652401690000|2022-05-13 00:28:10|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|2
1652401710000|2022-05-13 00:28:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1652401720000|2022-05-13 00:28:40|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|0
1652401730000|2022-05-13 00:28:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1652401760000|2022-05-13 00:29:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|1
1652401780000|2022-05-13 00:29:40|||||||||30
1652401790000|2022-05-13 00:29:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1652401850000|2022-05-13 00:30:50|||||||||11
1652401880000|2022-05-13 00:31:20|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|5
1652401960000|2022-05-13 00:32:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|31
1652401970000|2022-05-13 00:32:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|54
1652402010000|2022-05-13 00:33:30|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|29
1652402070000|2022-05-13 00:34:30|||||||||36
1652402090000|2022-05-13 00:34:50|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|1
1652402100000|2022-05-13 00:35:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1652402110000|2022-05-13 00:35:10|||||||||1
1652402130000|2022-05-13 00:35:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|10
1652402150000|2022-05-13 00:35:50|||||||||4
1652402170000|2022-05-13 00:36:10|||||||||1
1652402180000|2022-05-13 00:36:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|6
1652402190000|2022-05-13 00:36:30|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|4
1652402200000|2022-05-13 00:36:40|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|0
1652402210000|2022-05-13 00:36:50|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|0
1652402220000|2022-05-13 00:37:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|0
1652402230000|2022-05-13 00:37:10|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|0
1652402240000|2022-05-13 00:37:20|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|0
1652402250000|2022-05-13 00:37:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1652402360000|2022-05-13 00:39:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|177
1652402410000|2022-05-13 00:40:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|60
1652402430000|2022-05-13 00:40:30|||||||||20
1652402490000|2022-05-13 00:41:30|||||||||1
1652402520000|2022-05-13 00:42:00|||||||||1
1652402540000|2022-05-13 00:42:20|||||||||22
1652402550000|2022-05-13 00:42:30|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|8
1652402610000|2022-05-13 00:43:30|10572.1|10570.1|10571.7|10569.7|10572.1|10570.1|10571.7|10569.7|4
1652402620000|2022-05-13 00:43:40|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|162
1652402630000|2022-05-13 00:43:50|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|13
1652402640000|2022-05-13 00:44:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652402660000|2022-05-13 00:44:20|10570.7|10568.7|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|27
1652402670000|2022-05-13 00:44:30|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.5|10568.5|0
1652402690000|2022-05-13 00:44:50|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|6
1652402700000|2022-05-13 00:45:00|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|10
1652402710000|2022-05-13 00:45:10|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|2
1652402730000|2022-05-13 00:45:30|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|4
1652402740000|2022-05-13 00:45:40|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|0
1652402750000|2022-05-13 00:45:50|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|7
1652402760000|2022-05-13 00:46:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652402790000|2022-05-13 00:46:30|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|17
1652402800000|2022-05-13 00:46:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1652402820000|2022-05-13 00:47:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10
1652402830000|2022-05-13 00:47:10|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|72
1652402850000|2022-05-13 00:47:30|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|1
1652402860000|2022-05-13 00:47:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652402880000|2022-05-13 00:48:00|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|0
1652402890000|2022-05-13 00:48:10|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|0
1652402900000|2022-05-13 00:48:20|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|0
1652402910000|2022-05-13 00:48:30|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|0
1652402920000|2022-05-13 00:48:40|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|56
1652402930000|2022-05-13 00:48:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|14
1652402940000|2022-05-13 00:49:00|||||||||125
1652403000000|2022-05-13 00:50:00|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|26
1652403010000|2022-05-13 00:50:10|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|0
1652403020000|2022-05-13 00:50:20|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|15
1652403030000|2022-05-13 00:50:30|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|8
1652403050000|2022-05-13 00:50:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1652403060000|2022-05-13 00:51:00|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|0
1652403070000|2022-05-13 00:51:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1652403090000|2022-05-13 00:51:30|10570.5|10568.5|10570.9|10568.9|10570.9|10568.9|10570.5|10568.5|0
1652403100000|2022-05-13 00:51:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|50
1652403110000|2022-05-13 00:51:50|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|0
1652403120000|2022-05-13 00:52:00|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|2
1652403160000|2022-05-13 00:52:40|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|2
1652403180000|2022-05-13 00:53:00|||||||||150
1652403190000|2022-05-13 00:53:10|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|14
1652403200000|2022-05-13 00:53:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652403210000|2022-05-13 00:53:30|||||||||11
1652403230000|2022-05-13 00:53:50|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|27
1652403240000|2022-05-13 00:54:00|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|14
1652403250000|2022-05-13 00:54:10|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|2
1652403260000|2022-05-13 00:54:20|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|0
1652403270000|2022-05-13 00:54:30|10569.9|10567.9|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|59
1652403280000|2022-05-13 00:54:40|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|0
1652403290000|2022-05-13 00:54:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|1
1652403300000|2022-05-13 00:55:00|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|16
1652403310000|2022-05-13 00:55:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|20
1652403330000|2022-05-13 00:55:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|42
1652403340000|2022-05-13 00:55:40|||||||||35
1652403350000|2022-05-13 00:55:50|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|1
1652403370000|2022-05-13 00:56:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|2
1652403380000|2022-05-13 00:56:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1652403420000|2022-05-13 00:57:00|||||||||1
1652403430000|2022-05-13 00:57:10|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|12
1652403440000|2022-05-13 00:57:20|||||||||3
1652403460000|2022-05-13 00:57:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1652403470000|2022-05-13 00:57:50|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|15
1652403480000|2022-05-13 00:58:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|5
1652403500000|2022-05-13 00:58:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|14
1652403520000|2022-05-13 00:58:40|||||||||187
1652403530000|2022-05-13 00:58:50|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|8
1652403540000|2022-05-13 00:59:00|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|0
1652403550000|2022-05-13 00:59:10|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|102
1652403560000|2022-05-13 00:59:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|16
1652403570000|2022-05-13 00:59:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|85
1652403600000|2022-05-13 01:00:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|88
1652403620000|2022-05-13 01:00:20|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|4
1652403640000|2022-05-13 01:00:40|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|11
1652403650000|2022-05-13 01:00:50|10569.9|10567.9|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|0
1652403670000|2022-05-13 01:01:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|7
1652403710000|2022-05-13 01:01:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|7
1652403720000|2022-05-13 01:02:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|9
1652403730000|2022-05-13 01:02:10|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|6
1652403740000|2022-05-13 01:02:20|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|5
1652403750000|2022-05-13 01:02:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|5
1652403760000|2022-05-13 01:02:40|||||||||5
1652403770000|2022-05-13 01:02:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|15
1652403780000|2022-05-13 01:03:00|||||||||1
1652403800000|2022-05-13 01:03:20|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|13
1652403810000|2022-05-13 01:03:30|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|12
1652403820000|2022-05-13 01:03:40|||||||||8
1652403830000|2022-05-13 01:03:50|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|0
1652403840000|2022-05-13 01:04:00|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|4
1652403850000|2022-05-13 01:04:10|10569|10567|10569|10567|10569|10567|10568.8|10566.8|9
1652403860000|2022-05-13 01:04:20|10569.2|10567.2|10569|10567|10569.2|10567.2|10568.8|10566.8|19
1652403870000|2022-05-13 01:04:30|10569.2|10567.2|10569|10567|10569.2|10567.2|10568.8|10566.8|7
1652403880000|2022-05-13 01:04:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|1
1652403890000|2022-05-13 01:04:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|11
1652403930000|2022-05-13 01:05:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|12
1652403940000|2022-05-13 01:05:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|13
1652403960000|2022-05-13 01:06:00|10569.4|10567.4|10569|10567|10569.6|10567.6|10569|10567|19
1652403970000|2022-05-13 01:06:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|1
1652403980000|2022-05-13 01:06:20|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|15
1652403990000|2022-05-13 01:06:30|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|21
1652404020000|2022-05-13 01:07:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|20
1652404030000|2022-05-13 01:07:10|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|46
1652404040000|2022-05-13 01:07:20|||||||||1
1652404060000|2022-05-13 01:07:40|10569|10567|10569|10567|10569|10567|10569|10567|11
1652404070000|2022-05-13 01:07:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652404080000|2022-05-13 01:08:00|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|3
1652404090000|2022-05-13 01:08:10|10567.8|10565.8|10568.4|10566.4|10568.4|10566.4|10567.8|10565.8|16
1652404100000|2022-05-13 01:08:20|||||||||15
1652404110000|2022-05-13 01:08:30|||||||||51
1652404150000|2022-05-13 01:09:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|19
1652404160000|2022-05-13 01:09:20|||||||||2
1652404220000|2022-05-13 01:10:20|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|50
1652404250000|2022-05-13 01:10:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10
1652404260000|2022-05-13 01:11:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|55
1652404270000|2022-05-13 01:11:10|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|10
1652404280000|2022-05-13 01:11:20|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|6
1652404290000|2022-05-13 01:11:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|8
1652404300000|2022-05-13 01:11:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|22
1652404310000|2022-05-13 01:11:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|19
1652404320000|2022-05-13 01:12:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|14
1652404340000|2022-05-13 01:12:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|27
1652404380000|2022-05-13 01:13:00|||||||||24
1652404390000|2022-05-13 01:13:10|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|16
1652404400000|2022-05-13 01:13:20|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|2
1652404410000|2022-05-13 01:13:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652404430000|2022-05-13 01:13:50|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|0
1652404480000|2022-05-13 01:14:40|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|6
1652404490000|2022-05-13 01:14:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652404520000|2022-05-13 01:15:20|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|28
1652404530000|2022-05-13 01:15:30|10569.2|10567.2|10569|10567|10569.2|10567.2|10568.8|10566.8|24
1652404540000|2022-05-13 01:15:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|9
1652404580000|2022-05-13 01:16:20|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|18
1652404590000|2022-05-13 01:16:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|42
1652404610000|2022-05-13 01:16:50|10568|10566|10568|10566|10568.4|10566.4|10568|10566|31
1652404620000|2022-05-13 01:17:00|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568|10566|42
1652404630000|2022-05-13 01:17:10|10568|10566|10568.2|10566.2|10568.4|10566.4|10568|10566|16
1652404640000|2022-05-13 01:17:20|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.2|10566.2|13
1652404650000|2022-05-13 01:17:30|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|3
1652404660000|2022-05-13 01:17:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|6
1652404680000|2022-05-13 01:18:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|18
1652404690000|2022-05-13 01:18:10|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|12
1652404710000|2022-05-13 01:18:30|10569|10567|10569|10567|10569|10567|10569|10567|1
1652404720000|2022-05-13 01:18:40|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|0
1652404730000|2022-05-13 01:18:50|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|16
1652404740000|2022-05-13 01:19:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|2
1652404750000|2022-05-13 01:19:10|10568.6|10566.6|10568.2|10566.2|10568.8|10566.8|10568.2|10566.2|54
1652404760000|2022-05-13 01:19:20|10568|10566|10568|10566|10568|10566|10568|10566|0
1652404770000|2022-05-13 01:19:30|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|56
1652404780000|2022-05-13 01:19:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|42
1652404790000|2022-05-13 01:19:50|10567.6|10565.6|10567.8|10565.8|10568|10566|10567.6|10565.6|12
1652404800000|2022-05-13 01:20:00|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|36
1652404810000|2022-05-13 01:20:10|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|10
1652404820000|2022-05-13 01:20:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|111
1652404830000|2022-05-13 01:20:30|10568|10566|10568|10566|10568|10566|10568|10566|6
1652404900000|2022-05-13 01:21:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|507
1652404910000|2022-05-13 01:21:50|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|12
1652404920000|2022-05-13 01:22:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|4
1652404930000|2022-05-13 01:22:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|3
1652404940000|2022-05-13 01:22:20|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|12
1652404950000|2022-05-13 01:22:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|30
1652404970000|2022-05-13 01:22:50|10567.2|10565.2|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|3
1652404980000|2022-05-13 01:23:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652405000000|2022-05-13 01:23:20|||||||||20
1652405020000|2022-05-13 01:23:40|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|9
1652405030000|2022-05-13 01:23:50|||||||||14
1652405040000|2022-05-13 01:24:00|10567|10565|10567|10565|10567.2|10565.2|10567|10565|119
1652405050000|2022-05-13 01:24:10|10566.8|10564.8|10566.8|10564.8|10567|10565|10566.8|10564.8|15
1652405060000|2022-05-13 01:24:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|11
1652405100000|2022-05-13 01:25:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|22
1652405120000|2022-05-13 01:25:20|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|10
1652405130000|2022-05-13 01:25:30|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.2|10565.2|24
1652405140000|2022-05-13 01:25:40|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|0
1652405160000|2022-05-13 01:26:00|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|61
1652405170000|2022-05-13 01:26:10|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|49
1652405180000|2022-05-13 01:26:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|5
1652405200000|2022-05-13 01:26:40|||||||||21
1652405220000|2022-05-13 01:27:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|25
1652405230000|2022-05-13 01:27:10|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|7
1652405240000|2022-05-13 01:27:20|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|10
1652405270000|2022-05-13 01:27:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|7
1652405280000|2022-05-13 01:28:00|||||||||5
1652405290000|2022-05-13 01:28:10|||||||||14
1652405300000|2022-05-13 01:28:20|||||||||1
1652405310000|2022-05-13 01:28:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652405330000|2022-05-13 01:28:50|||||||||4
1652405340000|2022-05-13 01:29:00|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|1
1652405370000|2022-05-13 01:29:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|54
1652405380000|2022-05-13 01:29:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|15
1652405390000|2022-05-13 01:29:50|10566.6|10564.6|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|27
1652405400000|2022-05-13 01:30:00|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|4
1652405410000|2022-05-13 01:30:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|4
1652405420000|2022-05-13 01:30:20|10567.4|10565.4|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|15
1652405430000|2022-05-13 01:30:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652405440000|2022-05-13 01:30:40|10567.4|10565.4|10567.8|10565.8|10567.8|10565.8|10567.4|10565.4|18
1652405450000|2022-05-13 01:30:50|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|33
1652405460000|2022-05-13 01:31:00|10568|10566|10568|10566|10568|10566|10568|10566|0
1652405470000|2022-05-13 01:31:10|||||||||50
1652405480000|2022-05-13 01:31:20|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|49
1652405490000|2022-05-13 01:31:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652405500000|2022-05-13 01:31:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|8
1652405520000|2022-05-13 01:32:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|9
1652405530000|2022-05-13 01:32:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|2
1652405540000|2022-05-13 01:32:20|||||||||1
1652405550000|2022-05-13 01:32:30|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|4
1652405560000|2022-05-13 01:32:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|1
1652405570000|2022-05-13 01:32:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|2
1652405580000|2022-05-13 01:33:00|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|0
1652405590000|2022-05-13 01:33:10|||||||||13
1652405600000|2022-05-13 01:33:20|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|0
1652405610000|2022-05-13 01:33:30|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|0
1652405630000|2022-05-13 01:33:50|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|33
1652405640000|2022-05-13 01:34:00|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|12
1652405650000|2022-05-13 01:34:10|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|2
1652405670000|2022-05-13 01:34:30|||||||||8
1652405680000|2022-05-13 01:34:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|23
1652405690000|2022-05-13 01:34:50|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|1
1652405700000|2022-05-13 01:35:00|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1652405710000|2022-05-13 01:35:10|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|9
1652405720000|2022-05-13 01:35:20|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|32
1652405740000|2022-05-13 01:35:40|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.6|10566.6|204
1652405750000|2022-05-13 01:35:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|3
1652405770000|2022-05-13 01:36:10|||||||||74
1652405780000|2022-05-13 01:36:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|88
1652405790000|2022-05-13 01:36:30|10568.4|10566.4|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|58
1652405800000|2022-05-13 01:36:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|2
1652405810000|2022-05-13 01:36:50|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|98
1652405820000|2022-05-13 01:37:00|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|6
1652405830000|2022-05-13 01:37:10|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10
1652405840000|2022-05-13 01:37:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652405860000|2022-05-13 01:37:40|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|221
1652405870000|2022-05-13 01:37:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1652405880000|2022-05-13 01:38:00|10568|10566|10568.2|10566.2|10568.4|10566.4|10568|10566|27
1652405890000|2022-05-13 01:38:10|10568.4|10566.4|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|0
1652405900000|2022-05-13 01:38:20|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|16
1652405910000|2022-05-13 01:38:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652405920000|2022-05-13 01:38:40|10569|10567|10569|10567|10569|10567|10569|10567|7
1652405930000|2022-05-13 01:38:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652405940000|2022-05-13 01:39:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1652405950000|2022-05-13 01:39:10|||||||||1
1652405960000|2022-05-13 01:39:20|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1652405970000|2022-05-13 01:39:30|||||||||50
1652405980000|2022-05-13 01:39:40|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|3
1652405990000|2022-05-13 01:39:50|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|18
1652406000000|2022-05-13 01:40:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|9
1652406020000|2022-05-13 01:40:20|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|266
1652406030000|2022-05-13 01:40:30|||||||||30
1652406040000|2022-05-13 01:40:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|29
1652406050000|2022-05-13 01:40:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|13
1652406070000|2022-05-13 01:41:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|41
1652406110000|2022-05-13 01:41:50|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|50
1652406120000|2022-05-13 01:42:00|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|24
1652406170000|2022-05-13 01:42:50|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|27
1652406180000|2022-05-13 01:43:00|10568|10566|10568|10566|10568|10566|10568|10566|1
1652406190000|2022-05-13 01:43:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|215
1652406200000|2022-05-13 01:43:20|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|68
1652406230000|2022-05-13 01:43:50|||||||||5
1652406290000|2022-05-13 01:44:50|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|30
1652406320000|2022-05-13 01:45:20|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|15
1652406330000|2022-05-13 01:45:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|2
1652406360000|2022-05-13 01:46:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|94
1652406370000|2022-05-13 01:46:10|10568|10566|10568|10566|10568|10566|10568|10566|2
1652406380000|2022-05-13 01:46:20|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|9
1652406430000|2022-05-13 01:47:10|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|65
1652406440000|2022-05-13 01:47:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|31
1652406460000|2022-05-13 01:47:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|14
1652406480000|2022-05-13 01:48:00|10567.8|10565.8|10568.4|10566.4|10568.4|10566.4|10567.8|10565.8|22
1652406510000|2022-05-13 01:48:30|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|8
1652406530000|2022-05-13 01:48:50|10568|10566|10568|10566|10568.2|10566.2|10568|10566|20
1652406540000|2022-05-13 01:49:00|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|1
1652406560000|2022-05-13 01:49:20|10568|10566|10568|10566|10568|10566|10568|10566|0
1652406580000|2022-05-13 01:49:40|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|16
1652406630000|2022-05-13 01:50:30|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|5
1652406640000|2022-05-13 01:50:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|30
1652406660000|2022-05-13 01:51:00|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|12
1652406680000|2022-05-13 01:51:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652406700000|2022-05-13 01:51:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1652406710000|2022-05-13 01:51:50|10568|10566|10568|10566|10568|10566|10567.8|10565.8|0
1652406750000|2022-05-13 01:52:30|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|212
1652406780000|2022-05-13 01:53:00|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|24
1652406810000|2022-05-13 01:53:30|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|2
1652406820000|2022-05-13 01:53:40|10568|10566|10567.8|10565.8|10568|10566|10567.6|10565.6|12
1652406830000|2022-05-13 01:53:50|10567.6|10565.6|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|0
1652406840000|2022-05-13 01:54:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|0
1652406850000|2022-05-13 01:54:10|10568|10566|10568|10566|10568|10566|10568|10566|0
1652406870000|2022-05-13 01:54:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|74
1652406890000|2022-05-13 01:54:50|||||||||11
1652406910000|2022-05-13 01:55:10|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|16
1652406920000|2022-05-13 01:55:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|12
1652406940000|2022-05-13 01:55:40|||||||||1
1652406990000|2022-05-13 01:56:30|10568|10566|10568|10566|10568|10566|10568|10566|12
1652407000000|2022-05-13 01:56:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10
1652407010000|2022-05-13 01:56:50|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|2
1652407030000|2022-05-13 01:57:10|||||||||13
1652407040000|2022-05-13 01:57:20|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|9
1652407090000|2022-05-13 01:58:10|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|38
1652407100000|2022-05-13 01:58:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652407120000|2022-05-13 01:58:40|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|0
1652407180000|2022-05-13 01:59:40|||||||||3
1652407190000|2022-05-13 01:59:50|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|6
1652407230000|2022-05-13 02:00:30|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|1
1652407250000|2022-05-13 02:00:50|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|3
1652407270000|2022-05-13 02:01:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|0
1652407280000|2022-05-13 02:01:20|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1652407290000|2022-05-13 02:01:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652407300000|2022-05-13 02:01:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|0
1652407310000|2022-05-13 02:01:50|||||||||1
1652407350000|2022-05-13 02:02:30|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|0
1652407400000|2022-05-13 02:03:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|3
1652407420000|2022-05-13 02:03:40|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|9
1652407460000|2022-05-13 02:04:20|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|4
1652407470000|2022-05-13 02:04:30|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|6
1652407500000|2022-05-13 02:05:00|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|0
1652407530000|2022-05-13 02:05:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652407550000|2022-05-13 02:05:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|131
1652407590000|2022-05-13 02:06:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|60
1652407600000|2022-05-13 02:06:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652407630000|2022-05-13 02:07:10|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|8
1652407640000|2022-05-13 02:07:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|66
1652407660000|2022-05-13 02:07:40|||||||||9
1652407670000|2022-05-13 02:07:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|16
1652407690000|2022-05-13 02:08:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|7
1652407760000|2022-05-13 02:09:20|||||||||28
1652407770000|2022-05-13 02:09:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|15
1652407780000|2022-05-13 02:09:40|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1652407830000|2022-05-13 02:10:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|1
1652407850000|2022-05-13 02:10:50|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|3
1652407860000|2022-05-13 02:11:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652407880000|2022-05-13 02:11:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|18
1652407900000|2022-05-13 02:11:40|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|60
1652407910000|2022-05-13 02:11:50|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|28
1652407920000|2022-05-13 02:12:00|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|4
1652407960000|2022-05-13 02:12:40|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|1
1652408010000|2022-05-13 02:13:30|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|0
1652408020000|2022-05-13 02:13:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1652408030000|2022-05-13 02:13:50|||||||||40
1652408040000|2022-05-13 02:14:00|||||||||50
1652408050000|2022-05-13 02:14:10|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|42
1652408060000|2022-05-13 02:14:20|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|11
1652408110000|2022-05-13 02:15:10|||||||||11
1652408120000|2022-05-13 02:15:20|||||||||1
1652408150000|2022-05-13 02:15:50|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|0
1652408220000|2022-05-13 02:17:00|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|0
1652408240000|2022-05-13 02:17:20|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|25
1652408250000|2022-05-13 02:17:30|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|33
1652408290000|2022-05-13 02:18:10|||||||||50
1652408300000|2022-05-13 02:18:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|6
1652408330000|2022-05-13 02:18:50|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1652408340000|2022-05-13 02:19:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652408350000|2022-05-13 02:19:10|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|4
1652408390000|2022-05-13 02:19:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652408440000|2022-05-13 02:20:40|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|2
1652408480000|2022-05-13 02:21:20|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1652408500000|2022-05-13 02:21:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1652408510000|2022-05-13 02:21:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652408540000|2022-05-13 02:22:20|||||||||1
1652408550000|2022-05-13 02:22:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|19
1652408590000|2022-05-13 02:23:10|||||||||1
1652408620000|2022-05-13 02:23:40|||||||||1
1652408630000|2022-05-13 02:23:50|||||||||7
1652408670000|2022-05-13 02:24:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|51
1652408720000|2022-05-13 02:25:20|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|0
1652408750000|2022-05-13 02:25:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|6
1652408810000|2022-05-13 02:26:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|1
1652408850000|2022-05-13 02:27:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652408870000|2022-05-13 02:27:50|||||||||1
1652408900000|2022-05-13 02:28:20|||||||||2
1652408930000|2022-05-13 02:28:50|||||||||1
1652408970000|2022-05-13 02:29:30|||||||||110
1652409020000|2022-05-13 02:30:20|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|13
1652409040000|2022-05-13 02:30:40|10568.4|10566.4|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|0
1652409080000|2022-05-13 02:31:20|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|63
1652409090000|2022-05-13 02:31:30|||||||||11
1652409100000|2022-05-13 02:31:40|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1652409110000|2022-05-13 02:31:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652409180000|2022-05-13 02:33:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|1
1652409190000|2022-05-13 02:33:10|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|4
1652409200000|2022-05-13 02:33:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|1
1652409210000|2022-05-13 02:33:30|||||||||1
1652409220000|2022-05-13 02:33:40|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|20
1652409230000|2022-05-13 02:33:50|||||||||3
1652409240000|2022-05-13 02:34:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|3
1652409250000|2022-05-13 02:34:10|||||||||1
1652409260000|2022-05-13 02:34:20|||||||||3
1652409270000|2022-05-13 02:34:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|17
1652409280000|2022-05-13 02:34:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|6
1652409290000|2022-05-13 02:34:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|5
1652409300000|2022-05-13 02:35:00|||||||||3
1652409310000|2022-05-13 02:35:10|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|7
1652409320000|2022-05-13 02:35:20|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|5
1652409330000|2022-05-13 02:35:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|34
1652409340000|2022-05-13 02:35:40|||||||||48
1652409350000|2022-05-13 02:35:50|||||||||3
1652409360000|2022-05-13 02:36:00|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|6
1652409370000|2022-05-13 02:36:10|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|4
1652409380000|2022-05-13 02:36:20|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|9
1652409390000|2022-05-13 02:36:30|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|4
1652409400000|2022-05-13 02:36:40|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|6
1652409410000|2022-05-13 02:36:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|28
1652409420000|2022-05-13 02:37:00|||||||||6
1652409430000|2022-05-13 02:37:10|||||||||4
1652409440000|2022-05-13 02:37:20|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|6
1652409450000|2022-05-13 02:37:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1652409490000|2022-05-13 02:38:10|||||||||3
1652409540000|2022-05-13 02:39:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|2
1652409550000|2022-05-13 02:39:10|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|126
1652409560000|2022-05-13 02:39:20|10570.5|10568.5|10570.7|10568.7|10571.1|10569.1|10570.5|10568.5|636
1652409570000|2022-05-13 02:39:30|||||||||25
1652409580000|2022-05-13 02:39:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|22
1652409610000|2022-05-13 02:40:10|10570.7|10568.7|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|26
1652409620000|2022-05-13 02:40:20|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|46
1652409630000|2022-05-13 02:40:30|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|12
1652409640000|2022-05-13 02:40:40|||||||||145
1652409650000|2022-05-13 02:40:50|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|2
1652409670000|2022-05-13 02:41:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|469
1652409680000|2022-05-13 02:41:20|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|7
1652409690000|2022-05-13 02:41:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|2
1652409700000|2022-05-13 02:41:40|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|0
1652409710000|2022-05-13 02:41:50|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|1
1652409720000|2022-05-13 02:42:00|||||||||1
1652409730000|2022-05-13 02:42:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|19
1652409760000|2022-05-13 02:42:40|10571.5|10569.5|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|107
1652409770000|2022-05-13 02:42:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1652409780000|2022-05-13 02:43:00|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|147
1652409790000|2022-05-13 02:43:10|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|6
1652409810000|2022-05-13 02:43:30|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|521
1652409830000|2022-05-13 02:43:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|397
1652409840000|2022-05-13 02:44:00|||||||||3
1652409870000|2022-05-13 02:44:30|||||||||32
1652409950000|2022-05-13 02:45:50|||||||||2
1652409960000|2022-05-13 02:46:00|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|16
1652409970000|2022-05-13 02:46:10|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|0
1652409980000|2022-05-13 02:46:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|1
1652410000000|2022-05-13 02:46:40|||||||||3
1652410040000|2022-05-13 02:47:20|||||||||15
1652410050000|2022-05-13 02:47:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|12
1652410110000|2022-05-13 02:48:30|||||||||3
1652410190000|2022-05-13 02:49:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|92
1652410230000|2022-05-13 02:50:30|||||||||10
1652410240000|2022-05-13 02:50:40|||||||||53
1652410250000|2022-05-13 02:50:50|||||||||3
1652410270000|2022-05-13 02:51:10|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|2
1652410280000|2022-05-13 02:51:20|||||||||29
1652410300000|2022-05-13 02:51:40|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|5
1652410370000|2022-05-13 02:52:50|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|0
1652410380000|2022-05-13 02:53:00|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|14
1652410410000|2022-05-13 02:53:30|||||||||33
1652410460000|2022-05-13 02:54:20|||||||||1
1652410520000|2022-05-13 02:55:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|36
1652410530000|2022-05-13 02:55:30|||||||||1
1652410540000|2022-05-13 02:55:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|40
1652410560000|2022-05-13 02:56:00|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|30
1652410570000|2022-05-13 02:56:10|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|26
1652410590000|2022-05-13 02:56:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1652410670000|2022-05-13 02:57:50|||||||||15
1652410680000|2022-05-13 02:58:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|6
1652410710000|2022-05-13 02:58:30|||||||||98
1652410720000|2022-05-13 02:58:40|||||||||1
1652410750000|2022-05-13 02:59:10|||||||||2
1652410770000|2022-05-13 02:59:30|||||||||2
1652410800000|2022-05-13 03:00:00|||||||||2
1652410810000|2022-05-13 03:00:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|21
1652410830000|2022-05-13 03:00:30|||||||||5
1652410840000|2022-05-13 03:00:40|||||||||1
1652410870000|2022-05-13 03:01:10|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|287
1652410890000|2022-05-13 03:01:30|||||||||1
1652410900000|2022-05-13 03:01:40|||||||||3
1652410910000|2022-05-13 03:01:50|||||||||2
1652410920000|2022-05-13 03:02:00|||||||||1
1652411050000|2022-05-13 03:04:10|||||||||1
1652411120000|2022-05-13 03:05:20|||||||||12
1652411130000|2022-05-13 03:05:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|8
1652411160000|2022-05-13 03:06:00|||||||||14
1652411210000|2022-05-13 03:06:50|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|31
1652411220000|2022-05-13 03:07:00|10571.3|10569.3|10571.9|10569.9|10571.9|10569.9|10571.3|10569.3|43
1652411240000|2022-05-13 03:07:20|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10571.9|10569.9|89
1652411260000|2022-05-13 03:07:40|10571.9|10569.9|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|18
1652411270000|2022-05-13 03:07:50|||||||||1
1652411280000|2022-05-13 03:08:00|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|14
1652411290000|2022-05-13 03:08:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|2
1652411300000|2022-05-13 03:08:20|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|2
1652411310000|2022-05-13 03:08:30|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|2
1652411320000|2022-05-13 03:08:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|0
1652411330000|2022-05-13 03:08:50|||||||||1
1652411340000|2022-05-13 03:09:00|||||||||10
1652411370000|2022-05-13 03:09:30|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|69
1652411450000|2022-05-13 03:10:50|||||||||3
1652411490000|2022-05-13 03:11:30|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|0
1652411500000|2022-05-13 03:11:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|28
1652411510000|2022-05-13 03:11:50|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|0
1652411520000|2022-05-13 03:12:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1652411610000|2022-05-13 03:13:30|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|5
1652411620000|2022-05-13 03:13:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|0
1652411630000|2022-05-13 03:13:50|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|0
1652411650000|2022-05-13 03:14:10|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|0
1652411660000|2022-05-13 03:14:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|6
1652411690000|2022-05-13 03:14:50|||||||||7
1652411710000|2022-05-13 03:15:10|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|0
1652411730000|2022-05-13 03:15:30|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|20
1652411750000|2022-05-13 03:15:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1652411760000|2022-05-13 03:16:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|0
1652411790000|2022-05-13 03:16:30|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|13
1652411820000|2022-05-13 03:17:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|98
1652411830000|2022-05-13 03:17:10|||||||||5
1652411890000|2022-05-13 03:18:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|322
1652411930000|2022-05-13 03:18:50|||||||||4
1652411950000|2022-05-13 03:19:10|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|1
1652412000000|2022-05-13 03:20:00|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|61
1652412060000|2022-05-13 03:21:00|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|0
1652412070000|2022-05-13 03:21:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1652412090000|2022-05-13 03:21:30|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|34
1652412100000|2022-05-13 03:21:40|||||||||11
1652412130000|2022-05-13 03:22:10|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|27
1652412140000|2022-05-13 03:22:20|10571.1|10569.1|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|10
1652412150000|2022-05-13 03:22:30|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|33
1652412160000|2022-05-13 03:22:40|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|0
1652412180000|2022-05-13 03:23:00|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|53
1652412190000|2022-05-13 03:23:10|||||||||1
1652412250000|2022-05-13 03:24:10|||||||||10
1652412290000|2022-05-13 03:24:50|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|9
1652412310000|2022-05-13 03:25:10|||||||||7
1652412320000|2022-05-13 03:25:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|11
1652412340000|2022-05-13 03:25:40|||||||||10
1652412410000|2022-05-13 03:26:50|||||||||1
1652412420000|2022-05-13 03:27:00|||||||||103
1652412430000|2022-05-13 03:27:10|10570.5|10568.5|10569.9|10567.9|10570.5|10568.5|10569.9|10567.9|75
1652412440000|2022-05-13 03:27:20|10569.6|10567.6|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|27
1652412460000|2022-05-13 03:27:40|||||||||14
1652412470000|2022-05-13 03:27:50|||||||||15
1652412490000|2022-05-13 03:28:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|13
1652412520000|2022-05-13 03:28:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|37
1652412530000|2022-05-13 03:28:50|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|7
1652412550000|2022-05-13 03:29:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652412590000|2022-05-13 03:29:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|7
1652412600000|2022-05-13 03:30:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|23
1652412620000|2022-05-13 03:30:20|||||||||1
1652412630000|2022-05-13 03:30:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|17
1652412640000|2022-05-13 03:30:40|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|0
1652412690000|2022-05-13 03:31:30|||||||||1
1652412720000|2022-05-13 03:32:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|6
1652412740000|2022-05-13 03:32:20|||||||||27
1652412750000|2022-05-13 03:32:30|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|0
1652412760000|2022-05-13 03:32:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|28
1652412780000|2022-05-13 03:33:00|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|24
1652412790000|2022-05-13 03:33:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1652412810000|2022-05-13 03:33:30|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|11
1652412830000|2022-05-13 03:33:50|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|2
1652412840000|2022-05-13 03:34:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1652412850000|2022-05-13 03:34:10|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|0
1652412860000|2022-05-13 03:34:20|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|0
1652412870000|2022-05-13 03:34:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|31
1652412880000|2022-05-13 03:34:40|||||||||27
1652412950000|2022-05-13 03:35:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|81
1652412970000|2022-05-13 03:36:10|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|49
1652412990000|2022-05-13 03:36:30|10569.6|10567.6|10569.2|10567.2|10569.9|10567.9|10569.2|10567.2|97
1652413010000|2022-05-13 03:36:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|13
1652413030000|2022-05-13 03:37:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|119
1652413040000|2022-05-13 03:37:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1652413050000|2022-05-13 03:37:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1652413060000|2022-05-13 03:37:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|5
1652413070000|2022-05-13 03:37:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|7
1652413080000|2022-05-13 03:38:00|||||||||7
1652413090000|2022-05-13 03:38:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1652413110000|2022-05-13 03:38:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|33
1652413130000|2022-05-13 03:38:50|||||||||1
1652413140000|2022-05-13 03:39:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|7
1652413160000|2022-05-13 03:39:20|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|0
1652413170000|2022-05-13 03:39:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1652413190000|2022-05-13 03:39:50|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|0
1652413200000|2022-05-13 03:40:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1652413220000|2022-05-13 03:40:20|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|0
1652413250000|2022-05-13 03:40:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|2
1652413260000|2022-05-13 03:41:00|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1652413270000|2022-05-13 03:41:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|27
1652413280000|2022-05-13 03:41:20|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|5
1652413290000|2022-05-13 03:41:30|||||||||4
1652413310000|2022-05-13 03:41:50|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|8
1652413320000|2022-05-13 03:42:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1652413360000|2022-05-13 03:42:40|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|27
1652413370000|2022-05-13 03:42:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|16
1652413390000|2022-05-13 03:43:10|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|6
1652413400000|2022-05-13 03:43:20|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|4
1652413420000|2022-05-13 03:43:40|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|11
1652413440000|2022-05-13 03:44:00|10569.6|10567.6|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|14
1652413450000|2022-05-13 03:44:10|||||||||5
1652413470000|2022-05-13 03:44:30|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1652413480000|2022-05-13 03:44:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1652413500000|2022-05-13 03:45:00|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|1
1652413520000|2022-05-13 03:45:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652413540000|2022-05-13 03:45:40|10569|10567|10569|10567|10569|10567|10569|10567|13
1652413560000|2022-05-13 03:46:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|6
1652413570000|2022-05-13 03:46:10|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|15
1652413580000|2022-05-13 03:46:20|10569.2|10567.2|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|26
1652413600000|2022-05-13 03:46:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652413620000|2022-05-13 03:47:00|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|15
1652413640000|2022-05-13 03:47:20|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|1
1652413650000|2022-05-13 03:47:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|5
1652413670000|2022-05-13 03:47:50|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|12
1652413680000|2022-05-13 03:48:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1652413700000|2022-05-13 03:48:20|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|16
1652413710000|2022-05-13 03:48:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|7
1652413720000|2022-05-13 03:48:40|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|18
1652413730000|2022-05-13 03:48:50|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|1
1652413740000|2022-05-13 03:49:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652413780000|2022-05-13 03:49:40|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|11
1652413790000|2022-05-13 03:49:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1652413800000|2022-05-13 03:50:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1652413830000|2022-05-13 03:50:30|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|1
1652413840000|2022-05-13 03:50:40|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|6
1652413850000|2022-05-13 03:50:50|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|0
1652413870000|2022-05-13 03:51:10|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|8
1652413880000|2022-05-13 03:51:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652413890000|2022-05-13 03:51:30|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|14
1652413900000|2022-05-13 03:51:40|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|4
1652413910000|2022-05-13 03:51:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|1
1652413920000|2022-05-13 03:52:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1652413930000|2022-05-13 03:52:10|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|0
1652413950000|2022-05-13 03:52:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|12
1652413960000|2022-05-13 03:52:40|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1652413980000|2022-05-13 03:53:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|26
1652414000000|2022-05-13 03:53:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|35
1652414010000|2022-05-13 03:53:30|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|58
1652414050000|2022-05-13 03:54:10|10570.9|10568.9|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|17
1652414060000|2022-05-13 03:54:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652414090000|2022-05-13 03:54:50|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|2
1652414130000|2022-05-13 03:55:30|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|15
1652414150000|2022-05-13 03:55:50|||||||||2
1652414170000|2022-05-13 03:56:10|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|12
1652414180000|2022-05-13 03:56:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1652414200000|2022-05-13 03:56:40|||||||||6
1652414290000|2022-05-13 03:58:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|26
1652414340000|2022-05-13 03:59:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|0
1652414360000|2022-05-13 03:59:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|6
1652414380000|2022-05-13 03:59:40|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|7
1652414400000|2022-05-13 04:00:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|62
1652414440000|2022-05-13 04:00:40|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|12
1652414450000|2022-05-13 04:00:50|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|8
1652414460000|2022-05-13 04:01:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1652414500000|2022-05-13 04:01:40|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|2
1652414520000|2022-05-13 04:02:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|0
1652414550000|2022-05-13 04:02:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|20
1652414570000|2022-05-13 04:02:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1652414600000|2022-05-13 04:03:20|||||||||12
1652414610000|2022-05-13 04:03:30|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|9
1652414690000|2022-05-13 04:04:50|||||||||3
1652414700000|2022-05-13 04:05:00|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|30
1652414710000|2022-05-13 04:05:10|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|3
1652414730000|2022-05-13 04:05:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1652414750000|2022-05-13 04:05:50|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|30
1652414780000|2022-05-13 04:06:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652414800000|2022-05-13 04:06:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|29
1652414810000|2022-05-13 04:06:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652414840000|2022-05-13 04:07:20|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|24
1652414920000|2022-05-13 04:08:40|||||||||14
1652414930000|2022-05-13 04:08:50|||||||||1
1652414950000|2022-05-13 04:09:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|1
1652414970000|2022-05-13 04:09:30|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|5
1652415000000|2022-05-13 04:10:00|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|0
1652415050000|2022-05-13 04:10:50|||||||||2
1652415060000|2022-05-13 04:11:00|||||||||2
1652415110000|2022-05-13 04:11:50|||||||||2
1652415170000|2022-05-13 04:12:50|||||||||2
1652415230000|2022-05-13 04:13:50|||||||||1
1652415280000|2022-05-13 04:14:40|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|9
1652415300000|2022-05-13 04:15:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652415310000|2022-05-13 04:15:10|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|9
1652415320000|2022-05-13 04:15:20|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|0
1652415330000|2022-05-13 04:15:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652415340000|2022-05-13 04:15:40|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|0
1652415350000|2022-05-13 04:15:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652415410000|2022-05-13 04:16:50|||||||||2
1652415460000|2022-05-13 04:17:40|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|63
1652415470000|2022-05-13 04:17:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652415480000|2022-05-13 04:18:00|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|9
1652415510000|2022-05-13 04:18:30|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|0
1652415520000|2022-05-13 04:18:40|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|3
1652415530000|2022-05-13 04:18:50|10571.3|10569.3|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|17
1652415540000|2022-05-13 04:19:00|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|19
1652415550000|2022-05-13 04:19:10|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|9
1652415560000|2022-05-13 04:19:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652415590000|2022-05-13 04:19:50|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|29
1652415640000|2022-05-13 04:20:40|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|78
1652415650000|2022-05-13 04:20:50|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|0
1652415660000|2022-05-13 04:21:00|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|0
1652415670000|2022-05-13 04:21:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1652415680000|2022-05-13 04:21:20|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|0
1652415720000|2022-05-13 04:22:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1652415730000|2022-05-13 04:22:10|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1652415740000|2022-05-13 04:22:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1652415750000|2022-05-13 04:22:30|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|0
1652415760000|2022-05-13 04:22:40|10570.3|10568.3|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|7
1652415770000|2022-05-13 04:22:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1652415790000|2022-05-13 04:23:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|22
1652415830000|2022-05-13 04:23:50|||||||||2
1652415890000|2022-05-13 04:24:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|63
1652415920000|2022-05-13 04:25:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|31
1652416010000|2022-05-13 04:26:50|||||||||2
1652416060000|2022-05-13 04:27:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|2
1652416070000|2022-05-13 04:27:50|||||||||8
1652416080000|2022-05-13 04:28:00|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|44
1652416090000|2022-05-13 04:28:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1652416100000|2022-05-13 04:28:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|21
1652416120000|2022-05-13 04:28:40|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|2
1652416130000|2022-05-13 04:28:50|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|0
1652416140000|2022-05-13 04:29:00|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|0
1652416170000|2022-05-13 04:29:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652416190000|2022-05-13 04:29:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|83
1652416210000|2022-05-13 04:30:10|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|67
1652416250000|2022-05-13 04:30:50|||||||||3
1652416270000|2022-05-13 04:31:10|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|18
1652416310000|2022-05-13 04:31:50|||||||||5
1652416340000|2022-05-13 04:32:20|||||||||6
1652416360000|2022-05-13 04:32:40|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|37
1652416370000|2022-05-13 04:32:50|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|0
1652416380000|2022-05-13 04:33:00|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|0
1652416390000|2022-05-13 04:33:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652416480000|2022-05-13 04:34:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|26
1652416530000|2022-05-13 04:35:30|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|0
1652416610000|2022-05-13 04:36:50|||||||||44
1652416620000|2022-05-13 04:37:00|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|2
1652416630000|2022-05-13 04:37:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|2
1652416640000|2022-05-13 04:37:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652416650000|2022-05-13 04:37:30|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|2
1652416660000|2022-05-13 04:37:40|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|0
1652416680000|2022-05-13 04:38:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652416730000|2022-05-13 04:38:50|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|0
1652416740000|2022-05-13 04:39:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652416790000|2022-05-13 04:39:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|19
1652416850000|2022-05-13 04:40:50|||||||||2
1652416860000|2022-05-13 04:41:00|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|14
1652416910000|2022-05-13 04:41:50|||||||||4
1652417050000|2022-05-13 04:44:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|8
1652417080000|2022-05-13 04:44:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|62
1652417090000|2022-05-13 04:44:50|||||||||50
1652417200000|2022-05-13 04:46:40|||||||||16
1652417220000|2022-05-13 04:47:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|53
1652417270000|2022-05-13 04:47:50|||||||||2
1652417310000|2022-05-13 04:48:30|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|32
1652417320000|2022-05-13 04:48:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1652417330000|2022-05-13 04:48:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1652417390000|2022-05-13 04:49:50|||||||||2
1652417400000|2022-05-13 04:50:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1652417450000|2022-05-13 04:50:50|||||||||2
1652417520000|2022-05-13 04:52:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|52
1652417580000|2022-05-13 04:53:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|17
1652417590000|2022-05-13 04:53:10|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|5
1652417600000|2022-05-13 04:53:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1652417610000|2022-05-13 04:53:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|13
1652417630000|2022-05-13 04:53:50|||||||||1
1652417640000|2022-05-13 04:54:00|||||||||1
1652417660000|2022-05-13 04:54:20|||||||||2
1652417670000|2022-05-13 04:54:30|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|26
1652417680000|2022-05-13 04:54:40|||||||||36
1652417720000|2022-05-13 04:55:20|||||||||2
1652417750000|2022-05-13 04:55:50|||||||||1
1652417760000|2022-05-13 04:56:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|14
1652417770000|2022-05-13 04:56:10|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|34
1652417780000|2022-05-13 04:56:20|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|0
1652417810000|2022-05-13 04:56:50|||||||||5
1652417820000|2022-05-13 04:57:00|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|2
1652417840000|2022-05-13 04:57:20|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|0
1652417910000|2022-05-13 04:58:30|10569.9|10567.9|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|28
1652417930000|2022-05-13 04:58:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1652417940000|2022-05-13 04:59:00|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|11
1652417950000|2022-05-13 04:59:10|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|0
1652417970000|2022-05-13 04:59:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652418070000|2022-05-13 05:01:10|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|216
1652418080000|2022-05-13 05:01:20|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|11
1652418120000|2022-05-13 05:02:00|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|14
1652418140000|2022-05-13 05:02:20|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|21
1652418150000|2022-05-13 05:02:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|16
1652418160000|2022-05-13 05:02:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|8
1652418200000|2022-05-13 05:03:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652418210000|2022-05-13 05:03:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|25
1652418220000|2022-05-13 05:03:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652418230000|2022-05-13 05:03:50|10569|10567|10569|10567|10569|10567|10569|10567|96
1652418240000|2022-05-13 05:04:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|301
1652418260000|2022-05-13 05:04:20|||||||||53
1652418300000|2022-05-13 05:05:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|20
1652418320000|2022-05-13 05:05:20|10568.4|10566.4|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|42
1652418330000|2022-05-13 05:05:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652418340000|2022-05-13 05:05:40|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1652418360000|2022-05-13 05:06:00|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|1
1652418370000|2022-05-13 05:06:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652418390000|2022-05-13 05:06:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|15
1652418410000|2022-05-13 05:06:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652418420000|2022-05-13 05:07:00|||||||||17
1652418440000|2022-05-13 05:07:20|10568|10566|10568.2|10566.2|10568.4|10566.4|10568|10566|22
1652418450000|2022-05-13 05:07:30|10568|10566|10568|10566|10568|10566|10568|10566|0
1652418460000|2022-05-13 05:07:40|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|26
1652418470000|2022-05-13 05:07:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|18
1652418480000|2022-05-13 05:08:00|10568|10566|10568|10566|10568|10566|10568|10566|4
1652418500000|2022-05-13 05:08:20|||||||||2
1652418530000|2022-05-13 05:08:50|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|25
1652418540000|2022-05-13 05:09:00|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568|10566|3
1652418550000|2022-05-13 05:09:10|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|0
1652418560000|2022-05-13 05:09:20|10568|10566|10568|10566|10568|10566|10568|10566|0
1652418590000|2022-05-13 05:09:50|||||||||2
1652418870000|2022-05-13 05:14:30|||||||||2
1652418910000|2022-05-13 05:15:10|10567.6|10565.6|10567.6|10565.6|10568|10566|10567.6|10565.6|198
1652418920000|2022-05-13 05:15:20|10568|10566|10568|10566|10568|10566|10568|10566|1
1652418940000|2022-05-13 05:15:40|||||||||1
1652419040000|2022-05-13 05:17:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|182
1652419100000|2022-05-13 05:18:20|10568|10566|10568|10566|10568|10566|10568|10566|26
1652419160000|2022-05-13 05:19:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|47
1652419240000|2022-05-13 05:20:40|10568|10566|10568|10566|10568|10566|10568|10566|31
1652419410000|2022-05-13 05:23:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|34
1652419570000|2022-05-13 05:26:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|332
1652419580000|2022-05-13 05:26:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|4
1652419590000|2022-05-13 05:26:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|11
1652419630000|2022-05-13 05:27:10|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|1
1652419660000|2022-05-13 05:27:40|||||||||19
1652419730000|2022-05-13 05:28:50|10569|10567|10569|10567|10569|10567|10569|10567|34
1652419740000|2022-05-13 05:29:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652419780000|2022-05-13 05:29:40|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|42
1652419830000|2022-05-13 05:30:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|55
1652419850000|2022-05-13 05:30:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|72
1652419860000|2022-05-13 05:31:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1652419890000|2022-05-13 05:31:30|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|37
1652419900000|2022-05-13 05:31:40|10569|10567|10569|10567|10569|10567|10569|10567|6
1652419910000|2022-05-13 05:31:50|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|6
1652419940000|2022-05-13 05:32:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|39
1652419970000|2022-05-13 05:32:50|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|18
1652419980000|2022-05-13 05:33:00|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|95
1652420000000|2022-05-13 05:33:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|1
1652420050000|2022-05-13 05:34:10|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|23
1652420060000|2022-05-13 05:34:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652420090000|2022-05-13 05:34:50|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|65
1652420130000|2022-05-13 05:35:30|||||||||10
1652420160000|2022-05-13 05:36:00|||||||||3
1652420210000|2022-05-13 05:36:50|||||||||1
1652420230000|2022-05-13 05:37:10|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|47
1652420240000|2022-05-13 05:37:20|||||||||9
1652420250000|2022-05-13 05:37:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|13
1652420260000|2022-05-13 05:37:40|||||||||2
1652420270000|2022-05-13 05:37:50|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|70
1652420280000|2022-05-13 05:38:00|||||||||1
1652420310000|2022-05-13 05:38:30|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1652420320000|2022-05-13 05:38:40|||||||||1
1652420350000|2022-05-13 05:39:10|||||||||38
1652420390000|2022-05-13 05:39:50|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|46
1652420400000|2022-05-13 05:40:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1652420450000|2022-05-13 05:40:50|||||||||1
1652420500000|2022-05-13 05:41:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|5
1652420510000|2022-05-13 05:41:50|||||||||1
1652420520000|2022-05-13 05:42:00|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|44
1652420530000|2022-05-13 05:42:10|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|50
1652420550000|2022-05-13 05:42:30|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|6
1652420560000|2022-05-13 05:42:40|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|58
1652420600000|2022-05-13 05:43:20|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|80
1652420610000|2022-05-13 05:43:30|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|6
1652420620000|2022-05-13 05:43:40|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1652420660000|2022-05-13 05:44:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|13
1652420690000|2022-05-13 05:44:50|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|7
1652420710000|2022-05-13 05:45:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1652420730000|2022-05-13 05:45:30|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|5
1652420740000|2022-05-13 05:45:40|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|0
1652420760000|2022-05-13 05:46:00|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|1
1652420770000|2022-05-13 05:46:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652420800000|2022-05-13 05:46:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|56
1652420810000|2022-05-13 05:46:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|6
1652420850000|2022-05-13 05:47:30|||||||||32
1652420860000|2022-05-13 05:47:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|9
1652420890000|2022-05-13 05:48:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|6
1652420900000|2022-05-13 05:48:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|17
1652420940000|2022-05-13 05:49:00|||||||||2
1652421060000|2022-05-13 05:51:00|||||||||10
1652421180000|2022-05-13 05:53:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|15
1652421210000|2022-05-13 05:53:30|||||||||13
1652421230000|2022-05-13 05:53:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|16
1652421330000|2022-05-13 05:55:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1652421340000|2022-05-13 05:55:40|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1652421350000|2022-05-13 05:55:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1652421360000|2022-05-13 05:56:00|10569|10567|10569|10567|10569|10567|10569|10567|2
1652421370000|2022-05-13 05:56:10|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|0
1652421380000|2022-05-13 05:56:20|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|1
1652421390000|2022-05-13 05:56:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652421420000|2022-05-13 05:57:00|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|11
1652421480000|2022-05-13 05:58:00|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.2|10566.2|95
1652421490000|2022-05-13 05:58:10|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568|10566|4
1652421500000|2022-05-13 05:58:20|10568|10566|10568|10566|10568|10566|10568|10566|0
1652421530000|2022-05-13 05:58:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|60
1652421550000|2022-05-13 05:59:10|10568|10566|10568|10566|10568|10566|10568|10566|2
1652421570000|2022-05-13 05:59:30|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|1
1652421580000|2022-05-13 05:59:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652421590000|2022-05-13 05:59:50|||||||||5
1652421600000|2022-05-13 06:00:00|||||||||14
1652421610000|2022-05-13 06:00:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|9
1652421630000|2022-05-13 06:00:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|81
1652421640000|2022-05-13 06:00:40|||||||||15
1652421660000|2022-05-13 06:01:00|||||||||35
1652421670000|2022-05-13 06:01:10|||||||||5
1652421690000|2022-05-13 06:01:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|34
1652421710000|2022-05-13 06:01:50|||||||||2
1652421720000|2022-05-13 06:02:00|||||||||34
1652421740000|2022-05-13 06:02:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|184
1652421750000|2022-05-13 06:02:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|13
1652421760000|2022-05-13 06:02:40|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|114
1652421770000|2022-05-13 06:02:50|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|12
1652421780000|2022-05-13 06:03:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|25
1652421790000|2022-05-13 06:03:10|||||||||2
1652421810000|2022-05-13 06:03:30|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|35
1652421820000|2022-05-13 06:03:40|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|54
1652421830000|2022-05-13 06:03:50|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|0
1652421850000|2022-05-13 06:04:10|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|188
1652421870000|2022-05-13 06:04:30|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|13
1652421880000|2022-05-13 06:04:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|141
1652421930000|2022-05-13 06:05:30|||||||||1
1652421940000|2022-05-13 06:05:40|||||||||5
1652421950000|2022-05-13 06:05:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|18
1652421960000|2022-05-13 06:06:00|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|2
1652421980000|2022-05-13 06:06:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|158
1652421990000|2022-05-13 06:06:30|10569|10567|10569|10567|10569|10567|10569|10567|12
1652422000000|2022-05-13 06:06:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|5
1652422020000|2022-05-13 06:07:00|10569|10567|10569|10567|10569|10567|10569|10567|9
1652422030000|2022-05-13 06:07:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652422050000|2022-05-13 06:07:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|0
1652422100000|2022-05-13 06:08:20|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|47
1652422130000|2022-05-13 06:08:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1652422140000|2022-05-13 06:09:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|20
1652422150000|2022-05-13 06:09:10|||||||||2
1652422170000|2022-05-13 06:09:30|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10
1652422180000|2022-05-13 06:09:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652422200000|2022-05-13 06:10:00|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|13
1652422210000|2022-05-13 06:10:10|10569.2|10567.2|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|37
1652422220000|2022-05-13 06:10:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652422230000|2022-05-13 06:10:30|||||||||1
1652422250000|2022-05-13 06:10:50|||||||||14
1652422270000|2022-05-13 06:11:10|||||||||47
1652422290000|2022-05-13 06:11:30|10569.8|10567.8|10570.1|10568.1|10570.1|10568.1|10569.8|10567.8|52
1652422300000|2022-05-13 06:11:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|2
1652422310000|2022-05-13 06:11:50|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|7
1652422320000|2022-05-13 06:12:00|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1652422330000|2022-05-13 06:12:10|||||||||2
1652422340000|2022-05-13 06:12:20|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|33
1652422360000|2022-05-13 06:12:40|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|47
1652422380000|2022-05-13 06:13:00|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|39
1652422390000|2022-05-13 06:13:10|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|23
1652422410000|2022-05-13 06:13:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|22
1652422420000|2022-05-13 06:13:40|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|6
1652422430000|2022-05-13 06:13:50|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10
1652422440000|2022-05-13 06:14:00|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|0
1652422480000|2022-05-13 06:14:40|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|11
1652422500000|2022-05-13 06:15:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|27
1652422510000|2022-05-13 06:15:10|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|0
1652422530000|2022-05-13 06:15:30|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|1
1652422550000|2022-05-13 06:15:50|||||||||40
1652422560000|2022-05-13 06:16:00|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|29
1652422570000|2022-05-13 06:16:10|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|1
1652422580000|2022-05-13 06:16:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652422600000|2022-05-13 06:16:40|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|89
1652422620000|2022-05-13 06:17:00|||||||||60
1652422640000|2022-05-13 06:17:20|||||||||8
1652422670000|2022-05-13 06:17:50|10569.9|10567.9|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|91
1652422680000|2022-05-13 06:18:00|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|15
1652422710000|2022-05-13 06:18:30|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|0
1652422720000|2022-05-13 06:18:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|17
1652422730000|2022-05-13 06:18:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652422740000|2022-05-13 06:19:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|25
1652422760000|2022-05-13 06:19:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|1
1652422790000|2022-05-13 06:19:50|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|10
1652422800000|2022-05-13 06:20:00|10569.2|10567.2|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|0
1652422810000|2022-05-13 06:20:10|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|21
1652422820000|2022-05-13 06:20:20|||||||||11
1652422830000|2022-05-13 06:20:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|5
1652422840000|2022-05-13 06:20:40|||||||||17
1652422850000|2022-05-13 06:20:50|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|2
1652422860000|2022-05-13 06:21:00|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|5
1652422910000|2022-05-13 06:21:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1652422920000|2022-05-13 06:22:00|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|0
1652422940000|2022-05-13 06:22:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1652422960000|2022-05-13 06:22:40|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|14
1652422970000|2022-05-13 06:22:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|7
1652423020000|2022-05-13 06:23:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1652423030000|2022-05-13 06:23:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1652423040000|2022-05-13 06:24:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|19
1652423050000|2022-05-13 06:24:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|270
1652423070000|2022-05-13 06:24:30|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|9
1652423100000|2022-05-13 06:25:00|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|29
1652423110000|2022-05-13 06:25:10|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|21
1652423120000|2022-05-13 06:25:20|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|0
1652423130000|2022-05-13 06:25:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652423140000|2022-05-13 06:25:40|||||||||10
1652423150000|2022-05-13 06:25:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|22
1652423180000|2022-05-13 06:26:20|||||||||22
1652423190000|2022-05-13 06:26:30|||||||||15
1652423200000|2022-05-13 06:26:40|||||||||2
1652423210000|2022-05-13 06:26:50|||||||||17
1652423220000|2022-05-13 06:27:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|8
1652423230000|2022-05-13 06:27:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|9
1652423240000|2022-05-13 06:27:20|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|32
1652423270000|2022-05-13 06:27:50|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|3
1652423280000|2022-05-13 06:28:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652423290000|2022-05-13 06:28:10|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|6
1652423300000|2022-05-13 06:28:20|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|12
1652423310000|2022-05-13 06:28:30|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|0
1652423320000|2022-05-13 06:28:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|41
1652423330000|2022-05-13 06:28:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|21
1652423350000|2022-05-13 06:29:10|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1652423360000|2022-05-13 06:29:20|10569.2|10567.2|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|6
1652423370000|2022-05-13 06:29:30|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|37
1652423380000|2022-05-13 06:29:40|||||||||61
1652423390000|2022-05-13 06:29:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|23
1652423430000|2022-05-13 06:30:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|28
1652423460000|2022-05-13 06:31:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1652423470000|2022-05-13 06:31:10|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1652423490000|2022-05-13 06:31:30|10569|10567|10569|10567|10569|10567|10568.8|10566.8|41
1652423500000|2022-05-13 06:31:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652423510000|2022-05-13 06:31:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1652423550000|2022-05-13 06:32:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|12
1652423560000|2022-05-13 06:32:40|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|1
1652423570000|2022-05-13 06:32:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|91
1652423580000|2022-05-13 06:33:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|59
1652423600000|2022-05-13 06:33:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|13
1652423630000|2022-05-13 06:33:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|30
1652423640000|2022-05-13 06:34:00|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|66
1652423650000|2022-05-13 06:34:10|10569|10567|10569|10567|10569|10567|10568.8|10566.8|97
1652423660000|2022-05-13 06:34:20|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|1
1652423680000|2022-05-13 06:34:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|31
1652423690000|2022-05-13 06:34:50|10569|10567|10569|10567|10569|10567|10569|10567|13
1652423700000|2022-05-13 06:35:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652423710000|2022-05-13 06:35:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|23
1652423730000|2022-05-13 06:35:30|||||||||2
1652423750000|2022-05-13 06:35:50|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|42
1652423860000|2022-05-13 06:37:40|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|7
1652423870000|2022-05-13 06:37:50|||||||||1
1652423940000|2022-05-13 06:39:00|||||||||100
1652423960000|2022-05-13 06:39:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|15
1652423970000|2022-05-13 06:39:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|30
1652424000000|2022-05-13 06:40:00|||||||||19
1652424030000|2022-05-13 06:40:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|109
1652424060000|2022-05-13 06:41:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1652424080000|2022-05-13 06:41:20|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|0
1652424120000|2022-05-13 06:42:00|10568.4|10566.4|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|92
1652424130000|2022-05-13 06:42:10|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|0
1652424140000|2022-05-13 06:42:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652424150000|2022-05-13 06:42:30|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|0
1652424160000|2022-05-13 06:42:40|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|0
1652424170000|2022-05-13 06:42:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|0
1652424190000|2022-05-13 06:43:10|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|3
1652424200000|2022-05-13 06:43:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10
1652424240000|2022-05-13 06:44:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|0
1652424280000|2022-05-13 06:44:40|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|111
1652424290000|2022-05-13 06:44:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652424360000|2022-05-13 06:46:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|148
1652424380000|2022-05-13 06:46:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|6
1652424390000|2022-05-13 06:46:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|8
1652424420000|2022-05-13 06:47:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|53
1652424460000|2022-05-13 06:47:40|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|47
1652424470000|2022-05-13 06:47:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|6
1652424480000|2022-05-13 06:48:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|12
1652424540000|2022-05-13 06:49:00|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|52
1652424550000|2022-05-13 06:49:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652424560000|2022-05-13 06:49:20|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|581
1652424570000|2022-05-13 06:49:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|51
1652424580000|2022-05-13 06:49:40|10568.8|10566.8|10568.4|10566.4|10569|10567|10568.4|10566.4|109
1652424600000|2022-05-13 06:50:00|||||||||2
1652424620000|2022-05-13 06:50:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|53
1652424630000|2022-05-13 06:50:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|136
1652424640000|2022-05-13 06:50:40|||||||||10
1652424650000|2022-05-13 06:50:50|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|68
1652424660000|2022-05-13 06:51:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|2
1652424680000|2022-05-13 06:51:20|||||||||3
1652424710000|2022-05-13 06:51:50|||||||||6
1652424720000|2022-05-13 06:52:00|||||||||4
1652424740000|2022-05-13 06:52:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|144
1652424750000|2022-05-13 06:52:30|||||||||5
1652424780000|2022-05-13 06:53:00|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|31
1652424790000|2022-05-13 06:53:10|||||||||5
1652424800000|2022-05-13 06:53:20|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|21
1652424810000|2022-05-13 06:53:30|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|14
1652424820000|2022-05-13 06:53:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652424830000|2022-05-13 06:53:50|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|10
1652424840000|2022-05-13 06:54:00|||||||||65
1652424850000|2022-05-13 06:54:10|||||||||2
1652424890000|2022-05-13 06:54:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|12
1652424900000|2022-05-13 06:55:00|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|1
1652424910000|2022-05-13 06:55:10|||||||||8
1652424940000|2022-05-13 06:55:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|86
1652424950000|2022-05-13 06:55:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|13
1652424960000|2022-05-13 06:56:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|2
1652424970000|2022-05-13 06:56:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|4
1652424980000|2022-05-13 06:56:20|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|64
1652424990000|2022-05-13 06:56:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|4
1652425000000|2022-05-13 06:56:40|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|17
1652425010000|2022-05-13 06:56:50|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|4
1652425020000|2022-05-13 06:57:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1652425030000|2022-05-13 06:57:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|12
1652425040000|2022-05-13 06:57:20|||||||||9
1652425060000|2022-05-13 06:57:40|||||||||6
1652425070000|2022-05-13 06:57:50|||||||||6
1652425080000|2022-05-13 06:58:00|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|27
1652425090000|2022-05-13 06:58:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|2
1652425100000|2022-05-13 06:58:20|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|0
1652425110000|2022-05-13 06:58:30|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|22
1652425120000|2022-05-13 06:58:40|||||||||4
1652425140000|2022-05-13 06:59:00|||||||||2
1652425160000|2022-05-13 06:59:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|174
1652425170000|2022-05-13 06:59:30|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|2
1652425180000|2022-05-13 06:59:40|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|245
1652425190000|2022-05-13 06:59:50|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|0
1652425200000|2022-05-13 07:00:00|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|94
1652425210000|2022-05-13 07:00:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|137
1652425220000|2022-05-13 07:00:20|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|9
1652425230000|2022-05-13 07:00:30|||||||||84
1652425240000|2022-05-13 07:00:40|||||||||71
1652425250000|2022-05-13 07:00:50|||||||||176
1652425260000|2022-05-13 07:01:00|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|42
1652425270000|2022-05-13 07:01:10|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|3
1652425280000|2022-05-13 07:01:20|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|10
1652425300000|2022-05-13 07:01:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|49
1652425310000|2022-05-13 07:01:50|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|72
1652425320000|2022-05-13 07:02:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|22
1652425330000|2022-05-13 07:02:10|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|3
1652425340000|2022-05-13 07:02:20|||||||||8
1652425350000|2022-05-13 07:02:30|||||||||21
1652425360000|2022-05-13 07:02:40|||||||||4
1652425370000|2022-05-13 07:02:50|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|16
1652425380000|2022-05-13 07:03:00|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|40
1652425390000|2022-05-13 07:03:10|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|21
1652425400000|2022-05-13 07:03:20|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|8
1652425420000|2022-05-13 07:03:40|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|11
1652425430000|2022-05-13 07:03:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|2
1652425440000|2022-05-13 07:04:00|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|20
1652425450000|2022-05-13 07:04:10|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|26
1652425460000|2022-05-13 07:04:20|10571.1|10569.1|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|24
1652425470000|2022-05-13 07:04:30|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|5
1652425490000|2022-05-13 07:04:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|15
1652425500000|2022-05-13 07:05:00|||||||||1
1652425510000|2022-05-13 07:05:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|90
1652425520000|2022-05-13 07:05:20|||||||||21
1652425530000|2022-05-13 07:05:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|172
1652425540000|2022-05-13 07:05:40|||||||||4
1652425550000|2022-05-13 07:05:50|||||||||1
1652425560000|2022-05-13 07:06:00|||||||||6
1652425570000|2022-05-13 07:06:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|343
1652425590000|2022-05-13 07:06:30|||||||||253
1652425600000|2022-05-13 07:06:40|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|75
1652425610000|2022-05-13 07:06:50|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|90
1652425620000|2022-05-13 07:07:00|||||||||28
1652425630000|2022-05-13 07:07:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|43
1652425650000|2022-05-13 07:07:30|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|214
1652425680000|2022-05-13 07:08:00|||||||||381
1652425690000|2022-05-13 07:08:10|||||||||366
1652425700000|2022-05-13 07:08:20|||||||||170
1652425720000|2022-05-13 07:08:40|||||||||53
1652425730000|2022-05-13 07:08:50|||||||||50
1652425740000|2022-05-13 07:09:00|||||||||42
1652425750000|2022-05-13 07:09:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|92
1652425760000|2022-05-13 07:09:20|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|151
1652425780000|2022-05-13 07:09:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|365
1652425790000|2022-05-13 07:09:50|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|21
1652425800000|2022-05-13 07:10:00|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|37
1652425810000|2022-05-13 07:10:10|||||||||20
1652425820000|2022-05-13 07:10:20|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|6
1652425830000|2022-05-13 07:10:30|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|32
1652425840000|2022-05-13 07:10:40|||||||||35
1652425860000|2022-05-13 07:11:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|63
1652425870000|2022-05-13 07:11:10|10572.3|10570.3|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|97
1652425880000|2022-05-13 07:11:20|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|35
1652425890000|2022-05-13 07:11:30|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|1
1652425900000|2022-05-13 07:11:40|||||||||10
1652425910000|2022-05-13 07:11:50|||||||||3
1652425930000|2022-05-13 07:12:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|41
1652425940000|2022-05-13 07:12:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|20
1652425950000|2022-05-13 07:12:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|22
1652425960000|2022-05-13 07:12:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|29
1652425970000|2022-05-13 07:12:50|||||||||29
1652425980000|2022-05-13 07:13:00|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.1|10571.1|255
1652425990000|2022-05-13 07:13:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1652426000000|2022-05-13 07:13:20|||||||||2
1652426010000|2022-05-13 07:13:30|||||||||10
1652426020000|2022-05-13 07:13:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|186
1652426030000|2022-05-13 07:13:50|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|389
1652426040000|2022-05-13 07:14:00|||||||||120
1652426050000|2022-05-13 07:14:10|||||||||30
1652426060000|2022-05-13 07:14:20|10573.5|10571.5|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|115
1652426070000|2022-05-13 07:14:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|150
1652426080000|2022-05-13 07:14:40|||||||||5
1652426120000|2022-05-13 07:15:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|133
1652426150000|2022-05-13 07:15:50|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|109
1652426160000|2022-05-13 07:16:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10
1652426170000|2022-05-13 07:16:10|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|18
1652426180000|2022-05-13 07:16:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|3
1652426190000|2022-05-13 07:16:30|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|26
1652426200000|2022-05-13 07:16:40|||||||||46
1652426210000|2022-05-13 07:16:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|5
1652426220000|2022-05-13 07:17:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|166
1652426230000|2022-05-13 07:17:10|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|28
1652426240000|2022-05-13 07:17:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|78
1652426250000|2022-05-13 07:17:30|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|33
1652426260000|2022-05-13 07:17:40|||||||||23
1652426270000|2022-05-13 07:17:50|10572.7|10570.7|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|23
1652426280000|2022-05-13 07:18:00|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|49
1652426300000|2022-05-13 07:18:20|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|12
1652426310000|2022-05-13 07:18:30|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|118
1652426320000|2022-05-13 07:18:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|67
1652426330000|2022-05-13 07:18:50|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|0
1652426340000|2022-05-13 07:19:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|0
1652426350000|2022-05-13 07:19:10|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10572.9|10570.9|8
1652426360000|2022-05-13 07:19:20|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|0
1652426370000|2022-05-13 07:19:30|||||||||3
1652426380000|2022-05-13 07:19:40|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|3
1652426390000|2022-05-13 07:19:50|||||||||11
1652426400000|2022-05-13 07:20:00|||||||||2
1652426410000|2022-05-13 07:20:10|||||||||14
1652426420000|2022-05-13 07:20:20|10573.3|10571.3|10573.9|10571.9|10573.9|10571.9|10573.1|10571.1|164
1652426440000|2022-05-13 07:20:40|||||||||8
1652426450000|2022-05-13 07:20:50|10574|10572|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|20
1652426470000|2022-05-13 07:21:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|45
1652426480000|2022-05-13 07:21:20|||||||||48
1652426500000|2022-05-13 07:21:40|||||||||30
1652426510000|2022-05-13 07:21:50|10573.5|10571.5|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|28
1652426520000|2022-05-13 07:22:00|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|85
1652426540000|2022-05-13 07:22:20|||||||||8
1652426550000|2022-05-13 07:22:30|||||||||1
1652426570000|2022-05-13 07:22:50|10572.7|10570.7|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|42
1652426580000|2022-05-13 07:23:00|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|1
1652426590000|2022-05-13 07:23:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|108
1652426600000|2022-05-13 07:23:20|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|6
1652426610000|2022-05-13 07:23:30|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|0
1652426620000|2022-05-13 07:23:40|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|119
1652426650000|2022-05-13 07:24:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|29
1652426670000|2022-05-13 07:24:30|10572.1|10570.1|10572.1|10570.1|10572.3|10570.3|10571.9|10569.9|39
1652426680000|2022-05-13 07:24:40|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|32
1652426690000|2022-05-13 07:24:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|33
1652426700000|2022-05-13 07:25:00|||||||||13
1652426710000|2022-05-13 07:25:10|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|31
1652426720000|2022-05-13 07:25:20|||||||||6
1652426730000|2022-05-13 07:25:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|12
1652426750000|2022-05-13 07:25:50|||||||||20
1652426760000|2022-05-13 07:26:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|106
1652426770000|2022-05-13 07:26:10|10572.1|10570.1|10571.5|10569.5|10572.1|10570.1|10571.5|10569.5|392
1652426780000|2022-05-13 07:26:20|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|44
1652426790000|2022-05-13 07:26:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1652426800000|2022-05-13 07:26:40|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|36
1652426810000|2022-05-13 07:26:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|217
1652426820000|2022-05-13 07:27:00|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|0
1652426840000|2022-05-13 07:27:20|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|0
1652426850000|2022-05-13 07:27:30|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|0
1652426860000|2022-05-13 07:27:40|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|3
1652426870000|2022-05-13 07:27:50|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|58
1652426880000|2022-05-13 07:28:00|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|3
1652426890000|2022-05-13 07:28:10|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|9
1652426900000|2022-05-13 07:28:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|8
1652426910000|2022-05-13 07:28:30|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|14
1652426920000|2022-05-13 07:28:40|10570.9|10568.9|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|37
1652426930000|2022-05-13 07:28:50|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|8
1652426940000|2022-05-13 07:29:00|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|0
1652426960000|2022-05-13 07:29:20|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|1
1652426980000|2022-05-13 07:29:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|7
1652426990000|2022-05-13 07:29:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|5
1652427000000|2022-05-13 07:30:00|||||||||7
1652427020000|2022-05-13 07:30:20|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|28
1652427030000|2022-05-13 07:30:30|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|0
1652427040000|2022-05-13 07:30:40|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|29
1652427060000|2022-05-13 07:31:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|49
1652427090000|2022-05-13 07:31:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|116
1652427100000|2022-05-13 07:31:40|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.8|10567.8|555
1652427110000|2022-05-13 07:31:50|||||||||1
1652427120000|2022-05-13 07:32:00|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|0
1652427140000|2022-05-13 07:32:20|||||||||1
1652427170000|2022-05-13 07:32:50|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|13
1652427180000|2022-05-13 07:33:00|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|55
1652427190000|2022-05-13 07:33:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|144
1652427200000|2022-05-13 07:33:20|||||||||30
1652427210000|2022-05-13 07:33:30|||||||||50
1652427230000|2022-05-13 07:33:50|||||||||3
1652427240000|2022-05-13 07:34:00|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|78
1652427280000|2022-05-13 07:34:40|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|64
1652427290000|2022-05-13 07:34:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|1
1652427300000|2022-05-13 07:35:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|64
1652427320000|2022-05-13 07:35:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|50
1652427330000|2022-05-13 07:35:30|||||||||2
1652427340000|2022-05-13 07:35:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|91
1652427350000|2022-05-13 07:35:50|||||||||23
1652427360000|2022-05-13 07:36:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|13
1652427370000|2022-05-13 07:36:10|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|69
1652427390000|2022-05-13 07:36:30|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|10
1652427400000|2022-05-13 07:36:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|15
1652427410000|2022-05-13 07:36:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|12
1652427430000|2022-05-13 07:37:10|||||||||3
1652427440000|2022-05-13 07:37:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|3
1652427470000|2022-05-13 07:37:50|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|40
1652427480000|2022-05-13 07:38:00|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|151
1652427500000|2022-05-13 07:38:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|253
1652427520000|2022-05-13 07:38:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|12
1652427540000|2022-05-13 07:39:00|||||||||4
1652427550000|2022-05-13 07:39:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|27
1652427560000|2022-05-13 07:39:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|37
1652427570000|2022-05-13 07:39:30|||||||||2
1652427580000|2022-05-13 07:39:40|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|7
1652427590000|2022-05-13 07:39:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|230
1652427600000|2022-05-13 07:40:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|12
1652427610000|2022-05-13 07:40:10|||||||||1
1652427620000|2022-05-13 07:40:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|24
1652427640000|2022-05-13 07:40:40|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|37
1652427650000|2022-05-13 07:40:50|10569.6|10567.6|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|85
1652427660000|2022-05-13 07:41:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|0
1652427670000|2022-05-13 07:41:10|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1652427700000|2022-05-13 07:41:40|||||||||2
1652427710000|2022-05-13 07:41:50|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|69
1652427720000|2022-05-13 07:42:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1652427730000|2022-05-13 07:42:10|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|64
1652427740000|2022-05-13 07:42:20|10569.6|10567.6|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|130
1652427750000|2022-05-13 07:42:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|6
1652427760000|2022-05-13 07:42:40|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|68
1652427770000|2022-05-13 07:42:50|||||||||16
1652427780000|2022-05-13 07:43:00|||||||||16
1652427820000|2022-05-13 07:43:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10568.8|10566.8|24
1652427830000|2022-05-13 07:43:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|26
1652427860000|2022-05-13 07:44:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|5
1652427880000|2022-05-13 07:44:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|6
1652427910000|2022-05-13 07:45:10|||||||||310
1652427930000|2022-05-13 07:45:30|||||||||99
1652427940000|2022-05-13 07:45:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|325
1652427950000|2022-05-13 07:45:50|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|524
1652427960000|2022-05-13 07:46:00|||||||||14
1652427980000|2022-05-13 07:46:20|||||||||137
1652427990000|2022-05-13 07:46:30|||||||||11
1652428000000|2022-05-13 07:46:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|13
1652428010000|2022-05-13 07:46:50|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|8
1652428020000|2022-05-13 07:47:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|94
1652428030000|2022-05-13 07:47:10|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|0
1652428040000|2022-05-13 07:47:20|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|26
1652428050000|2022-05-13 07:47:30|10568|10566|10568|10566|10568|10566|10568|10566|67
1652428070000|2022-05-13 07:47:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|59
1652428080000|2022-05-13 07:48:00|||||||||8
1652428090000|2022-05-13 07:48:10|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|194
1652428100000|2022-05-13 07:48:20|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|0
1652428110000|2022-05-13 07:48:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|4
1652428120000|2022-05-13 07:48:40|||||||||13
1652428130000|2022-05-13 07:48:50|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|60
1652428150000|2022-05-13 07:49:10|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|13
1652428160000|2022-05-13 07:49:20|10569|10567|10569|10567|10569|10567|10569|10567|92
1652428170000|2022-05-13 07:49:30|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|35
1652428180000|2022-05-13 07:49:40|||||||||7
1652428190000|2022-05-13 07:49:50|||||||||66
1652428220000|2022-05-13 07:50:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|52
1652428240000|2022-05-13 07:50:40|||||||||50
1652428250000|2022-05-13 07:50:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|191
1652428260000|2022-05-13 07:51:00|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|8
1652428270000|2022-05-13 07:51:10|10568.8|10566.8|10569|10567|10569.2|10567.2|10568.8|10566.8|14
1652428280000|2022-05-13 07:51:20|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|16
1652428290000|2022-05-13 07:51:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|1
1652428310000|2022-05-13 07:51:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|8
1652428330000|2022-05-13 07:52:10|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|14
1652428340000|2022-05-13 07:52:20|||||||||36
1652428350000|2022-05-13 07:52:30|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|10
1652428360000|2022-05-13 07:52:40|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|27
1652428370000|2022-05-13 07:52:50|||||||||14
1652428400000|2022-05-13 07:53:20|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|174
1652428410000|2022-05-13 07:53:30|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1652428420000|2022-05-13 07:53:40|||||||||4
1652428430000|2022-05-13 07:53:50|||||||||3
1652428440000|2022-05-13 07:54:00|||||||||7
1652428470000|2022-05-13 07:54:30|||||||||15
1652428480000|2022-05-13 07:54:40|||||||||2
1652428490000|2022-05-13 07:54:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|1
1652428520000|2022-05-13 07:55:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|8
1652428530000|2022-05-13 07:55:30|||||||||10
1652428550000|2022-05-13 07:55:50|||||||||2
1652428560000|2022-05-13 07:56:00|10569.2|10567.2|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|25
1652428570000|2022-05-13 07:56:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|12
1652428580000|2022-05-13 07:56:20|10569.2|10567.2|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|33
1652428590000|2022-05-13 07:56:30|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|30
1652428600000|2022-05-13 07:56:40|||||||||50
1652428610000|2022-05-13 07:56:50|||||||||10
1652428620000|2022-05-13 07:57:00|||||||||20
1652428630000|2022-05-13 07:57:10|||||||||60
1652428650000|2022-05-13 07:57:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|15
1652428660000|2022-05-13 07:57:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|23
1652428670000|2022-05-13 07:57:50|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|25
1652428680000|2022-05-13 07:58:00|||||||||8
1652428690000|2022-05-13 07:58:10|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|64
1652428700000|2022-05-13 07:58:20|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|56
1652428710000|2022-05-13 07:58:30|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|12
1652428720000|2022-05-13 07:58:40|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|72
1652428730000|2022-05-13 07:58:50|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|4
1652428740000|2022-05-13 07:59:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652428750000|2022-05-13 07:59:10|||||||||2
1652428760000|2022-05-13 07:59:20|||||||||3
1652428780000|2022-05-13 07:59:40|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|192
1652428790000|2022-05-13 07:59:50|||||||||2
1652428820000|2022-05-13 08:00:20|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568|10566|34
1652428830000|2022-05-13 08:00:30|10568|10566|10568.2|10566.2|10568.4|10566.4|10568|10566|7
1652428840000|2022-05-13 08:00:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|41
1652428850000|2022-05-13 08:00:50|||||||||33
1652428870000|2022-05-13 08:01:10|||||||||21
1652428890000|2022-05-13 08:01:30|||||||||33
1652428960000|2022-05-13 08:02:40|||||||||11
1652428980000|2022-05-13 08:03:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|12
1652428990000|2022-05-13 08:03:10|||||||||15
1652429000000|2022-05-13 08:03:20|||||||||3
1652429010000|2022-05-13 08:03:30|||||||||124
1652429020000|2022-05-13 08:03:40|||||||||40
1652429080000|2022-05-13 08:04:40|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|15
1652429170000|2022-05-13 08:06:10|||||||||11
1652429180000|2022-05-13 08:06:20|||||||||1
1652429190000|2022-05-13 08:06:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|241
1652429210000|2022-05-13 08:06:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|197
1652429220000|2022-05-13 08:07:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|42
1652429230000|2022-05-13 08:07:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|33
1652429260000|2022-05-13 08:07:40|||||||||213
1652429290000|2022-05-13 08:08:10|10569|10567|10569|10567|10569|10567|10568.8|10566.8|58
1652429300000|2022-05-13 08:08:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|0
1652429310000|2022-05-13 08:08:30|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|12
1652429320000|2022-05-13 08:08:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1652429330000|2022-05-13 08:08:50|10568.8|10566.8|10569|10567|10569.2|10567.2|10568.8|10566.8|17
1652429340000|2022-05-13 08:09:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|5
1652429360000|2022-05-13 08:09:20|||||||||1
1652429400000|2022-05-13 08:10:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|78
1652429410000|2022-05-13 08:10:10|||||||||48
1652429430000|2022-05-13 08:10:30|||||||||46
1652429450000|2022-05-13 08:10:50|||||||||7
1652429460000|2022-05-13 08:11:00|||||||||6
1652429470000|2022-05-13 08:11:10|||||||||12
1652429480000|2022-05-13 08:11:20|||||||||18
1652429490000|2022-05-13 08:11:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|96
1652429500000|2022-05-13 08:11:40|||||||||16
1652429510000|2022-05-13 08:11:50|||||||||2
1652429520000|2022-05-13 08:12:00|||||||||32
1652429530000|2022-05-13 08:12:10|||||||||27
1652429540000|2022-05-13 08:12:20|||||||||28
1652429550000|2022-05-13 08:12:30|||||||||55
1652429560000|2022-05-13 08:12:40|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|128
1652429570000|2022-05-13 08:12:50|||||||||1
1652429580000|2022-05-13 08:13:00|||||||||66
1652429620000|2022-05-13 08:13:40|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|106
1652429650000|2022-05-13 08:14:10|||||||||100
1652429660000|2022-05-13 08:14:20|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|70
1652429680000|2022-05-13 08:14:40|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|45
1652429690000|2022-05-13 08:14:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|75
1652429700000|2022-05-13 08:15:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|76
1652429710000|2022-05-13 08:15:10|10570.9|10568.9|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|18
1652429720000|2022-05-13 08:15:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|1
1652429760000|2022-05-13 08:16:00|||||||||116
1652429770000|2022-05-13 08:16:10|||||||||25
1652429790000|2022-05-13 08:16:30|||||||||125
1652429800000|2022-05-13 08:16:40|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|212
1652429810000|2022-05-13 08:16:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|19
1652429820000|2022-05-13 08:17:00|||||||||70
1652429850000|2022-05-13 08:17:30|||||||||1
1652429870000|2022-05-13 08:17:50|||||||||93
1652429880000|2022-05-13 08:18:00|||||||||3
1652429890000|2022-05-13 08:18:10|||||||||1
1652429910000|2022-05-13 08:18:30|10571.3|10569.3|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|16
1652429920000|2022-05-13 08:18:40|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|8
1652429950000|2022-05-13 08:19:10|||||||||55
1652429970000|2022-05-13 08:19:30|||||||||100
1652430000000|2022-05-13 08:20:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|106
1652430010000|2022-05-13 08:20:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|96
1652430020000|2022-05-13 08:20:20|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|107
1652430030000|2022-05-13 08:20:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1652430050000|2022-05-13 08:20:50|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|33
1652430060000|2022-05-13 08:21:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|1
1652430070000|2022-05-13 08:21:10|||||||||1
1652430080000|2022-05-13 08:21:20|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|0
1652430090000|2022-05-13 08:21:30|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|1
1652430100000|2022-05-13 08:21:40|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|46
1652430150000|2022-05-13 08:22:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|14
1652430170000|2022-05-13 08:22:50|||||||||3
1652430180000|2022-05-13 08:23:00|||||||||1
1652430190000|2022-05-13 08:23:10|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|40
1652430200000|2022-05-13 08:23:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652430210000|2022-05-13 08:23:30|||||||||64
1652430220000|2022-05-13 08:23:40|||||||||1
1652430230000|2022-05-13 08:23:50|||||||||2
1652430240000|2022-05-13 08:24:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|19
1652430250000|2022-05-13 08:24:10|||||||||16
1652430260000|2022-05-13 08:24:20|10570.3|10568.3|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|94
1652430270000|2022-05-13 08:24:30|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|1
1652430280000|2022-05-13 08:24:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1652430340000|2022-05-13 08:25:40|||||||||27
1652430350000|2022-05-13 08:25:50|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|1
1652430360000|2022-05-13 08:26:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|1
1652430380000|2022-05-13 08:26:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|62
1652430420000|2022-05-13 08:27:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|126
1652430430000|2022-05-13 08:27:10|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|416
1652430490000|2022-05-13 08:28:10|||||||||60
1652430500000|2022-05-13 08:28:20|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|50
1652430510000|2022-05-13 08:28:30|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|8
1652430520000|2022-05-13 08:28:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|3
1652430530000|2022-05-13 08:28:50|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|164
1652430540000|2022-05-13 08:29:00|||||||||2
1652430550000|2022-05-13 08:29:10|||||||||1
1652430580000|2022-05-13 08:29:40|||||||||2
1652430630000|2022-05-13 08:30:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|16
1652430670000|2022-05-13 08:31:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|20
1652430680000|2022-05-13 08:31:20|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|35
1652430700000|2022-05-13 08:31:40|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|28
1652430710000|2022-05-13 08:31:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|30
1652430720000|2022-05-13 08:32:00|10570.3|10568.3|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|21
1652430730000|2022-05-13 08:32:10|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|2
1652430740000|2022-05-13 08:32:20|||||||||26
1652430750000|2022-05-13 08:32:30|||||||||2
1652430760000|2022-05-13 08:32:40|||||||||2
1652430780000|2022-05-13 08:33:00|||||||||4
1652430790000|2022-05-13 08:33:10|||||||||35
1652430800000|2022-05-13 08:33:20|||||||||22
1652430810000|2022-05-13 08:33:30|||||||||18
1652430820000|2022-05-13 08:33:40|||||||||70
1652430830000|2022-05-13 08:33:50|||||||||19
1652430840000|2022-05-13 08:34:00|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|54
1652430870000|2022-05-13 08:34:30|||||||||6
1652430890000|2022-05-13 08:34:50|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|33
1652430900000|2022-05-13 08:35:00|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|12
1652430910000|2022-05-13 08:35:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652430930000|2022-05-13 08:35:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|155
1652430940000|2022-05-13 08:35:40|10570.3|10568.3|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|3
1652430960000|2022-05-13 08:36:00|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|0
1652430970000|2022-05-13 08:36:10|10570.3|10568.3|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|9
1652430980000|2022-05-13 08:36:20|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|0
1652430990000|2022-05-13 08:36:30|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|2
1652431000000|2022-05-13 08:36:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1652431010000|2022-05-13 08:36:50|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|21
1652431020000|2022-05-13 08:37:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652431050000|2022-05-13 08:37:30|||||||||7
1652431060000|2022-05-13 08:37:40|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1652431100000|2022-05-13 08:38:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|107
1652431110000|2022-05-13 08:38:30|||||||||69
1652431120000|2022-05-13 08:38:40|||||||||12
1652431130000|2022-05-13 08:38:50|||||||||17
1652431140000|2022-05-13 08:39:00|||||||||30
1652431150000|2022-05-13 08:39:10|||||||||13
1652431160000|2022-05-13 08:39:20|||||||||134
1652431170000|2022-05-13 08:39:30|||||||||38
1652431180000|2022-05-13 08:39:40|||||||||15
1652431190000|2022-05-13 08:39:50|||||||||244
1652431200000|2022-05-13 08:40:00|10570.3|10568.3|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|67
1652431210000|2022-05-13 08:40:10|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|33
1652431220000|2022-05-13 08:40:20|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|34
1652431230000|2022-05-13 08:40:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652431330000|2022-05-13 08:42:10|||||||||1
1652431340000|2022-05-13 08:42:20|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|4
1652431350000|2022-05-13 08:42:30|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|0
1652431370000|2022-05-13 08:42:50|||||||||3
1652431380000|2022-05-13 08:43:00|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|18
1652431390000|2022-05-13 08:43:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652431400000|2022-05-13 08:43:20|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|22
1652431410000|2022-05-13 08:43:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|1
1652431420000|2022-05-13 08:43:40|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|0
1652431440000|2022-05-13 08:44:00|||||||||1
1652431470000|2022-05-13 08:44:30|10570.3|10568.3|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|52
1652431500000|2022-05-13 08:45:00|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|240
1652431540000|2022-05-13 08:45:40|||||||||8
1652431550000|2022-05-13 08:45:50|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|6
1652431610000|2022-05-13 08:46:50|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|13
1652431620000|2022-05-13 08:47:00|||||||||2
1652431630000|2022-05-13 08:47:10|||||||||3
1652431670000|2022-05-13 08:47:50|||||||||74
1652431680000|2022-05-13 08:48:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|1
1652431710000|2022-05-13 08:48:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|199
1652431720000|2022-05-13 08:48:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652431730000|2022-05-13 08:48:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|93
1652431740000|2022-05-13 08:49:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|3
1652431750000|2022-05-13 08:49:10|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|36
1652431760000|2022-05-13 08:49:20|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|10
1652431770000|2022-05-13 08:49:30|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|18
1652431810000|2022-05-13 08:50:10|10569|10567|10569|10567|10569|10567|10569|10567|10
1652431820000|2022-05-13 08:50:20|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|14
1652431830000|2022-05-13 08:50:30|||||||||23
1652431900000|2022-05-13 08:51:40|10569|10567|10569.6|10567.6|10569.6|10567.6|10569|10567|179
1652431910000|2022-05-13 08:51:50|||||||||11
1652431920000|2022-05-13 08:52:00|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|13
1652431940000|2022-05-13 08:52:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|200
1652431980000|2022-05-13 08:53:00|||||||||15
1652432100000|2022-05-13 08:55:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|106
1652432120000|2022-05-13 08:55:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|71
1652432130000|2022-05-13 08:55:30|||||||||10
1652432190000|2022-05-13 08:56:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|5
1652432210000|2022-05-13 08:56:50|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|116
1652432250000|2022-05-13 08:57:30|||||||||25
1652432260000|2022-05-13 08:57:40|||||||||5
1652432270000|2022-05-13 08:57:50|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|35
1652432280000|2022-05-13 08:58:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652432290000|2022-05-13 08:58:10|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|61
1652432300000|2022-05-13 08:58:20|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|64
1652432310000|2022-05-13 08:58:30|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|10
1652432340000|2022-05-13 08:59:00|||||||||15
1652432350000|2022-05-13 08:59:10|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|110
1652432360000|2022-05-13 08:59:20|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|63
1652432370000|2022-05-13 08:59:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|3
1652432380000|2022-05-13 08:59:40|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|16
1652432390000|2022-05-13 08:59:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|1
1652432410000|2022-05-13 09:00:10|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|3
1652432420000|2022-05-13 09:00:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1652432440000|2022-05-13 09:00:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|41
1652432450000|2022-05-13 09:00:50|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|113
1652432480000|2022-05-13 09:01:20|||||||||8
1652432490000|2022-05-13 09:01:30|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|48
1652432500000|2022-05-13 09:01:40|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|0
1652432530000|2022-05-13 09:02:10|||||||||48
1652432540000|2022-05-13 09:02:20|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1652432570000|2022-05-13 09:02:50|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1652432590000|2022-05-13 09:03:10|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|15
1652432630000|2022-05-13 09:03:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|13
1652432690000|2022-05-13 09:04:50|||||||||2
1652432720000|2022-05-13 09:05:20|||||||||10
1652432730000|2022-05-13 09:05:30|||||||||30
1652432750000|2022-05-13 09:05:50|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|154
1652432810000|2022-05-13 09:06:50|||||||||3
1652432830000|2022-05-13 09:07:10|||||||||8
1652432850000|2022-05-13 09:07:30|||||||||21
1652432860000|2022-05-13 09:07:40|||||||||37
1652432870000|2022-05-13 09:07:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1652432880000|2022-05-13 09:08:00|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|74
1652432890000|2022-05-13 09:08:10|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|38
1652432910000|2022-05-13 09:08:30|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|0
1652432920000|2022-05-13 09:08:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652432930000|2022-05-13 09:08:50|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|5
1652432940000|2022-05-13 09:09:00|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|0
1652432960000|2022-05-13 09:09:20|||||||||23
1652433010000|2022-05-13 09:10:10|||||||||23
1652433020000|2022-05-13 09:10:20|||||||||100
1652433030000|2022-05-13 09:10:30|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|1
1652433040000|2022-05-13 09:10:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|7
1652433050000|2022-05-13 09:10:50|||||||||7
1652433060000|2022-05-13 09:11:00|||||||||7
1652433070000|2022-05-13 09:11:10|||||||||100
1652433110000|2022-05-13 09:11:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|30
1652433150000|2022-05-13 09:12:30|||||||||20
1652433160000|2022-05-13 09:12:40|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|16
1652433180000|2022-05-13 09:13:00|||||||||1
1652433230000|2022-05-13 09:13:50|||||||||14
1652433240000|2022-05-13 09:14:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|31
1652433340000|2022-05-13 09:15:40|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|42
1652433350000|2022-05-13 09:15:50|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|0
1652433360000|2022-05-13 09:16:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652433370000|2022-05-13 09:16:10|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|21
1652433380000|2022-05-13 09:16:20|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|17
1652433410000|2022-05-13 09:16:50|||||||||1
1652433440000|2022-05-13 09:17:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|12
1652433480000|2022-05-13 09:18:00|||||||||1
1652433510000|2022-05-13 09:18:30|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|3
1652433610000|2022-05-13 09:20:10|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|5
1652433700000|2022-05-13 09:21:40|||||||||54
1652433760000|2022-05-13 09:22:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|49
1652433960000|2022-05-13 09:26:00|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|82
1652433970000|2022-05-13 09:26:10|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|4
1652434000000|2022-05-13 09:26:40|||||||||8
1652434010000|2022-05-13 09:26:50|||||||||1
1652434110000|2022-05-13 09:28:30|||||||||24
1652434160000|2022-05-13 09:29:20|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1652434190000|2022-05-13 09:29:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|51
1652434210000|2022-05-13 09:30:10|||||||||1
1652434310000|2022-05-13 09:31:50|||||||||22
1652434330000|2022-05-13 09:32:10|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|5
1652434360000|2022-05-13 09:32:40|||||||||1
1652434370000|2022-05-13 09:32:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|17
1652434380000|2022-05-13 09:33:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|5
1652434390000|2022-05-13 09:33:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|37
1652434420000|2022-05-13 09:33:40|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|50
1652434440000|2022-05-13 09:34:00|||||||||1
1652434450000|2022-05-13 09:34:10|||||||||4
1652434470000|2022-05-13 09:34:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|38
1652434490000|2022-05-13 09:34:50|||||||||3
1652434500000|2022-05-13 09:35:00|||||||||9
1652434550000|2022-05-13 09:35:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|4
1652434610000|2022-05-13 09:36:50|||||||||1
1652434660000|2022-05-13 09:37:40|||||||||2
1652434710000|2022-05-13 09:38:30|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|14
1652434900000|2022-05-13 09:41:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|19
1652434920000|2022-05-13 09:42:00|||||||||17
1652434940000|2022-05-13 09:42:20|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|33
1652434950000|2022-05-13 09:42:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1652434960000|2022-05-13 09:42:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652434970000|2022-05-13 09:42:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|45
1652434980000|2022-05-13 09:43:00|||||||||9
1652434990000|2022-05-13 09:43:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|8
1652435000000|2022-05-13 09:43:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|6
1652435010000|2022-05-13 09:43:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|1
1652435020000|2022-05-13 09:43:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652435040000|2022-05-13 09:44:00|||||||||15
1652435090000|2022-05-13 09:44:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|34
1652435110000|2022-05-13 09:45:10|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|7
1652435120000|2022-05-13 09:45:20|10569.2|10567.2|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1652435130000|2022-05-13 09:45:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|1
1652435140000|2022-05-13 09:45:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652435160000|2022-05-13 09:46:00|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|40
1652435170000|2022-05-13 09:46:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652435180000|2022-05-13 09:46:20|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1652435190000|2022-05-13 09:46:30|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|0
1652435200000|2022-05-13 09:46:40|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|2
1652435220000|2022-05-13 09:47:00|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|3
1652435230000|2022-05-13 09:47:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652435240000|2022-05-13 09:47:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1652435270000|2022-05-13 09:47:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|58
1652435280000|2022-05-13 09:48:00|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|88
1652435290000|2022-05-13 09:48:10|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|6
1652435300000|2022-05-13 09:48:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1652435320000|2022-05-13 09:48:40|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|25
1652435330000|2022-05-13 09:48:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|50
1652435450000|2022-05-13 09:50:50|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|57
1652435460000|2022-05-13 09:51:00|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|1
1652435480000|2022-05-13 09:51:20|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|63
1652435490000|2022-05-13 09:51:30|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|8
1652435500000|2022-05-13 09:51:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652435510000|2022-05-13 09:51:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|126
1652435610000|2022-05-13 09:53:30|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|272
1652435630000|2022-05-13 09:53:50|||||||||1
1652435640000|2022-05-13 09:54:00|10570.3|10568.3|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|139
1652435650000|2022-05-13 09:54:10|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|4
1652435660000|2022-05-13 09:54:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652435670000|2022-05-13 09:54:30|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|1
1652435680000|2022-05-13 09:54:40|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|0
1652435690000|2022-05-13 09:54:50|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|0
1652435720000|2022-05-13 09:55:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|101
1652435760000|2022-05-13 09:56:00|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|34
1652435770000|2022-05-13 09:56:10|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|27
1652435780000|2022-05-13 09:56:20|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|27
1652435800000|2022-05-13 09:56:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1652435820000|2022-05-13 09:57:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|7
1652435850000|2022-05-13 09:57:30|||||||||1
1652435880000|2022-05-13 09:58:00|||||||||12
1652435900000|2022-05-13 09:58:20|||||||||29
1652435910000|2022-05-13 09:58:30|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|10
1652435920000|2022-05-13 09:58:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|5
1652435950000|2022-05-13 09:59:10|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|10
1652435960000|2022-05-13 09:59:20|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|11
1652435980000|2022-05-13 09:59:40|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|59
1652435990000|2022-05-13 09:59:50|10571.5|10569.5|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|0
1652436000000|2022-05-13 10:00:00|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|15
1652436010000|2022-05-13 10:00:10|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|29
1652436020000|2022-05-13 10:00:20|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|6
1652436030000|2022-05-13 10:00:30|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|25
1652436060000|2022-05-13 10:01:00|||||||||1
1652436070000|2022-05-13 10:01:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|2
1652436080000|2022-05-13 10:01:20|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|7
1652436110000|2022-05-13 10:01:50|10571.1|10569.1|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|25
1652436130000|2022-05-13 10:02:10|||||||||11
1652436140000|2022-05-13 10:02:20|||||||||3
1652436170000|2022-05-13 10:02:50|||||||||3
1652436180000|2022-05-13 10:03:00|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|18
1652436190000|2022-05-13 10:03:10|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|10
1652436200000|2022-05-13 10:03:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652436210000|2022-05-13 10:03:30|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|16
1652436220000|2022-05-13 10:03:40|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|0
1652436240000|2022-05-13 10:04:00|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|2
1652436270000|2022-05-13 10:04:30|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|13
1652436280000|2022-05-13 10:04:40|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|0
1652436300000|2022-05-13 10:05:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|16
1652436320000|2022-05-13 10:05:20|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|15
1652436340000|2022-05-13 10:05:40|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|5
1652436350000|2022-05-13 10:05:50|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|1
1652436390000|2022-05-13 10:06:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|31
1652436400000|2022-05-13 10:06:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|15
1652436430000|2022-05-13 10:07:10|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|235
1652436470000|2022-05-13 10:07:50|||||||||163
1652436480000|2022-05-13 10:08:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1652436530000|2022-05-13 10:08:50|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|4
1652436560000|2022-05-13 10:09:20|||||||||3
1652436590000|2022-05-13 10:09:50|||||||||1
1652436600000|2022-05-13 10:10:00|||||||||26
1652436610000|2022-05-13 10:10:10|10570.9|10568.9|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|4
1652436620000|2022-05-13 10:10:20|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|1
1652436630000|2022-05-13 10:10:30|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|13
1652436640000|2022-05-13 10:10:40|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|93
1652436650000|2022-05-13 10:10:50|||||||||8
1652436660000|2022-05-13 10:11:00|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|49
1652436680000|2022-05-13 10:11:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|14
1652436710000|2022-05-13 10:11:50|||||||||10
1652436730000|2022-05-13 10:12:10|||||||||10
1652436740000|2022-05-13 10:12:20|||||||||26
1652436750000|2022-05-13 10:12:30|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|16
1652436790000|2022-05-13 10:13:10|||||||||28
1652436830000|2022-05-13 10:13:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|34
1652436840000|2022-05-13 10:14:00|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|26
1652436850000|2022-05-13 10:14:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1652436860000|2022-05-13 10:14:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|14
1652436870000|2022-05-13 10:14:30|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|7
1652436880000|2022-05-13 10:14:40|||||||||5
1652436930000|2022-05-13 10:15:30|||||||||10
1652436940000|2022-05-13 10:15:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|145
1652436970000|2022-05-13 10:16:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|93
1652436990000|2022-05-13 10:16:30|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|10
1652437000000|2022-05-13 10:16:40|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|62
1652437030000|2022-05-13 10:17:10|||||||||1
1652437060000|2022-05-13 10:17:40|||||||||1
1652437070000|2022-05-13 10:17:50|||||||||2
1652437080000|2022-05-13 10:18:00|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|0
1652437090000|2022-05-13 10:18:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|6
1652437100000|2022-05-13 10:18:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|13
1652437110000|2022-05-13 10:18:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|41
1652437130000|2022-05-13 10:18:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|18
1652437140000|2022-05-13 10:19:00|||||||||11
1652437160000|2022-05-13 10:19:20|||||||||9
1652437180000|2022-05-13 10:19:40|||||||||2
1652437200000|2022-05-13 10:20:00|||||||||40
1652437210000|2022-05-13 10:20:10|||||||||129
1652437220000|2022-05-13 10:20:20|||||||||5
1652437270000|2022-05-13 10:21:10|||||||||6
1652437280000|2022-05-13 10:21:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|90
1652437300000|2022-05-13 10:21:40|||||||||1
1652437310000|2022-05-13 10:21:50|||||||||164
1652437320000|2022-05-13 10:22:00|||||||||1
1652437330000|2022-05-13 10:22:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|126
1652437340000|2022-05-13 10:22:20|||||||||3
1652437350000|2022-05-13 10:22:30|10572.7|10570.7|10572.9|10570.9|10573.1|10571.1|10572.7|10570.7|178
1652437360000|2022-05-13 10:22:40|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|11
1652437370000|2022-05-13 10:22:50|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|2
1652437380000|2022-05-13 10:23:00|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|58
1652437390000|2022-05-13 10:23:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|35
1652437410000|2022-05-13 10:23:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|21
1652437420000|2022-05-13 10:23:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|14
1652437450000|2022-05-13 10:24:10|||||||||3
1652437460000|2022-05-13 10:24:20|||||||||13
1652437470000|2022-05-13 10:24:30|||||||||16
1652437480000|2022-05-13 10:24:40|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|89
1652437490000|2022-05-13 10:24:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|81
1652437550000|2022-05-13 10:25:50|||||||||2
1652437560000|2022-05-13 10:26:00|||||||||4
1652437570000|2022-05-13 10:26:10|||||||||2
1652437580000|2022-05-13 10:26:20|||||||||2
1652437610000|2022-05-13 10:26:50|||||||||1
1652437630000|2022-05-13 10:27:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|14
1652437650000|2022-05-13 10:27:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|459
1652437660000|2022-05-13 10:27:40|||||||||4
1652437670000|2022-05-13 10:27:50|||||||||10
1652437680000|2022-05-13 10:28:00|||||||||1
1652437690000|2022-05-13 10:28:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|23
1652437700000|2022-05-13 10:28:20|||||||||5
1652437710000|2022-05-13 10:28:30|||||||||5
1652437770000|2022-05-13 10:29:30|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|4
1652437780000|2022-05-13 10:29:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|65
1652437800000|2022-05-13 10:30:00|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|11
1652437810000|2022-05-13 10:30:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1652437830000|2022-05-13 10:30:30|||||||||1
1652437850000|2022-05-13 10:30:50|||||||||8
1652437860000|2022-05-13 10:31:00|||||||||2
1652437870000|2022-05-13 10:31:10|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|70
1652437900000|2022-05-13 10:31:40|||||||||2
1652437910000|2022-05-13 10:31:50|10572.5|10570.5|10572.5|10570.5|10572.7|10570.7|10572.3|10570.3|52
1652437920000|2022-05-13 10:32:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|23
1652437930000|2022-05-13 10:32:10|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|11
1652437940000|2022-05-13 10:32:20|||||||||1
1652437960000|2022-05-13 10:32:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|87
1652437980000|2022-05-13 10:33:00|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10571.9|10569.9|3
1652437990000|2022-05-13 10:33:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1652438000000|2022-05-13 10:33:20|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|272
1652438010000|2022-05-13 10:33:30|||||||||1
1652438020000|2022-05-13 10:33:40|||||||||58
1652438040000|2022-05-13 10:34:00|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|68
1652438050000|2022-05-13 10:34:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|30
1652438060000|2022-05-13 10:34:20|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|2
1652438100000|2022-05-13 10:35:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|75
1652438150000|2022-05-13 10:35:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|64
1652438160000|2022-05-13 10:36:00|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|294
1652438170000|2022-05-13 10:36:10|||||||||2
1652438200000|2022-05-13 10:36:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|21
1652438210000|2022-05-13 10:36:50|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|95
1652438220000|2022-05-13 10:37:00|||||||||1
1652438230000|2022-05-13 10:37:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|112
1652438240000|2022-05-13 10:37:20|||||||||95
1652438250000|2022-05-13 10:37:30|||||||||5
1652438260000|2022-05-13 10:37:40|10572.1|10570.1|10572.1|10570.1|10572.3|10570.3|10571.9|10569.9|16
1652438270000|2022-05-13 10:37:50|10571.9|10569.9|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|11
1652438280000|2022-05-13 10:38:00|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|21
1652438290000|2022-05-13 10:38:10|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|6
1652438300000|2022-05-13 10:38:20|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|4
1652438310000|2022-05-13 10:38:30|||||||||4
1652438320000|2022-05-13 10:38:40|||||||||1
1652438330000|2022-05-13 10:38:50|||||||||30
1652438380000|2022-05-13 10:39:40|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|138
1652438390000|2022-05-13 10:39:50|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|6
1652438400000|2022-05-13 10:40:00|10571.5|10569.5|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|0
1652438410000|2022-05-13 10:40:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|1
1652438420000|2022-05-13 10:40:20|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|94
1652438480000|2022-05-13 10:41:20|||||||||58
1652438510000|2022-05-13 10:41:50|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|74
1652438550000|2022-05-13 10:42:30|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|13
1652438560000|2022-05-13 10:42:40|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|33
1652438570000|2022-05-13 10:42:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|2
1652438580000|2022-05-13 10:43:00|||||||||200
1652438600000|2022-05-13 10:43:20|||||||||20
1652438610000|2022-05-13 10:43:30|||||||||80
1652438620000|2022-05-13 10:43:40|||||||||5
1652438690000|2022-05-13 10:44:50|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|17
1652438700000|2022-05-13 10:45:00|10572.3|10570.3|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|79
1652438710000|2022-05-13 10:45:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1652438720000|2022-05-13 10:45:20|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|20
1652438750000|2022-05-13 10:45:50|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|2
1652438760000|2022-05-13 10:46:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1652438790000|2022-05-13 10:46:30|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|107
1652438800000|2022-05-13 10:46:40|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|0
1652438810000|2022-05-13 10:46:50|10572.3|10570.3|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|2
1652438820000|2022-05-13 10:47:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1652438850000|2022-05-13 10:47:30|10572.3|10570.3|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|48
1652438870000|2022-05-13 10:47:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|58
1652438880000|2022-05-13 10:48:00|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|115
1652438890000|2022-05-13 10:48:10|||||||||4
1652438920000|2022-05-13 10:48:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|92
1652438950000|2022-05-13 10:49:10|||||||||17
1652438960000|2022-05-13 10:49:20|||||||||12
1652438980000|2022-05-13 10:49:40|||||||||65
1652439020000|2022-05-13 10:50:20|||||||||1
1652439070000|2022-05-13 10:51:10|||||||||72
1652439080000|2022-05-13 10:51:20|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|48
1652439090000|2022-05-13 10:51:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|51
1652439120000|2022-05-13 10:52:00|||||||||10
1652439130000|2022-05-13 10:52:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|18
1652439140000|2022-05-13 10:52:20|||||||||5
1652439160000|2022-05-13 10:52:40|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|81
1652439170000|2022-05-13 10:52:50|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|5
1652439190000|2022-05-13 10:53:10|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|12
1652439200000|2022-05-13 10:53:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1652439210000|2022-05-13 10:53:30|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|0
1652439220000|2022-05-13 10:53:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1652439230000|2022-05-13 10:53:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|1
1652439240000|2022-05-13 10:54:00|10571.3|10569.3|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|0
1652439250000|2022-05-13 10:54:10|10571.1|10569.1|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|71
1652439260000|2022-05-13 10:54:20|||||||||5
1652439270000|2022-05-13 10:54:30|||||||||28
1652439280000|2022-05-13 10:54:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|22
1652439310000|2022-05-13 10:55:10|||||||||71
1652439320000|2022-05-13 10:55:20|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|21
1652439330000|2022-05-13 10:55:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|19
1652439340000|2022-05-13 10:55:40|||||||||65
1652439350000|2022-05-13 10:55:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|20
1652439370000|2022-05-13 10:56:10|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|32
1652439380000|2022-05-13 10:56:20|||||||||13
1652439390000|2022-05-13 10:56:30|||||||||69
1652439420000|2022-05-13 10:57:00|||||||||60
1652439430000|2022-05-13 10:57:10|||||||||74
1652439440000|2022-05-13 10:57:20|||||||||65
1652439480000|2022-05-13 10:58:00|||||||||3
1652439530000|2022-05-13 10:58:50|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|67
1652439550000|2022-05-13 10:59:10|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|1
1652439560000|2022-05-13 10:59:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|47
1652439590000|2022-05-13 10:59:50|||||||||102
1652439600000|2022-05-13 11:00:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|46
1652439610000|2022-05-13 11:00:10|||||||||2
1652439620000|2022-05-13 11:00:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|192
1652439640000|2022-05-13 11:00:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|12
1652439660000|2022-05-13 11:01:00|||||||||3
1652439680000|2022-05-13 11:01:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|46
1652439690000|2022-05-13 11:01:30|||||||||151
1652439710000|2022-05-13 11:01:50|||||||||101
1652439720000|2022-05-13 11:02:00|||||||||12
1652439730000|2022-05-13 11:02:10|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|7
1652439740000|2022-05-13 11:02:20|||||||||6
1652439770000|2022-05-13 11:02:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|39
1652439800000|2022-05-13 11:03:20|||||||||64
1652439860000|2022-05-13 11:04:20|||||||||3
1652439900000|2022-05-13 11:05:00|||||||||65
1652439940000|2022-05-13 11:05:40|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|18
1652439970000|2022-05-13 11:06:10|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|26
1652439990000|2022-05-13 11:06:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|91
1652440000000|2022-05-13 11:06:40|||||||||17
1652440020000|2022-05-13 11:07:00|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|8
1652440030000|2022-05-13 11:07:10|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|20
1652440060000|2022-05-13 11:07:40|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|1
1652440080000|2022-05-13 11:08:00|||||||||65
1652440120000|2022-05-13 11:08:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|127
1652440130000|2022-05-13 11:08:50|||||||||2
1652440140000|2022-05-13 11:09:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|18
1652440150000|2022-05-13 11:09:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|17
1652440170000|2022-05-13 11:09:30|||||||||73
1652440190000|2022-05-13 11:09:50|||||||||38
1652440200000|2022-05-13 11:10:00|||||||||57
1652440210000|2022-05-13 11:10:10|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|49
1652440220000|2022-05-13 11:10:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652440230000|2022-05-13 11:10:30|||||||||16
1652440240000|2022-05-13 11:10:40|||||||||14
1652440260000|2022-05-13 11:11:00|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|76
1652440270000|2022-05-13 11:11:10|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|45
1652440290000|2022-05-13 11:11:30|||||||||11
1652440310000|2022-05-13 11:11:50|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|50
1652440330000|2022-05-13 11:12:10|||||||||3
1652440350000|2022-05-13 11:12:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|22
1652440360000|2022-05-13 11:12:40|||||||||67
1652440370000|2022-05-13 11:12:50|||||||||7
1652440380000|2022-05-13 11:13:00|||||||||30
1652440390000|2022-05-13 11:13:10|||||||||25
1652440400000|2022-05-13 11:13:20|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|57
1652440410000|2022-05-13 11:13:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|57
1652440420000|2022-05-13 11:13:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|330
1652440430000|2022-05-13 11:13:50|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|10
1652440440000|2022-05-13 11:14:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|13
1652440450000|2022-05-13 11:14:10|||||||||168
1652440470000|2022-05-13 11:14:30|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|100
1652440480000|2022-05-13 11:14:40|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|244
1652440540000|2022-05-13 11:15:40|||||||||64
1652440570000|2022-05-13 11:16:10|||||||||15
1652440580000|2022-05-13 11:16:20|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|5
1652440610000|2022-05-13 11:16:50|||||||||18
1652440630000|2022-05-13 11:17:10|||||||||155
1652440640000|2022-05-13 11:17:20|||||||||2
1652440650000|2022-05-13 11:17:30|||||||||2
1652440680000|2022-05-13 11:18:00|||||||||17
1652440690000|2022-05-13 11:18:10|||||||||2
1652440700000|2022-05-13 11:18:20|||||||||68
1652440720000|2022-05-13 11:18:40|||||||||145
1652440730000|2022-05-13 11:18:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|108
1652440780000|2022-05-13 11:19:40|||||||||30
1652440820000|2022-05-13 11:20:20|||||||||64
1652440870000|2022-05-13 11:21:10|||||||||1
1652440880000|2022-05-13 11:21:20|||||||||2
1652440890000|2022-05-13 11:21:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|47
1652440910000|2022-05-13 11:21:50|||||||||65
1652440980000|2022-05-13 11:23:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|249
1652441000000|2022-05-13 11:23:20|||||||||185
1652441010000|2022-05-13 11:23:30|||||||||100
1652441020000|2022-05-13 11:23:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|5
1652441030000|2022-05-13 11:23:50|||||||||9
1652441050000|2022-05-13 11:24:10|||||||||44
1652441060000|2022-05-13 11:24:20|||||||||36
1652441080000|2022-05-13 11:24:40|||||||||13
1652441090000|2022-05-13 11:24:50|||||||||36
1652441100000|2022-05-13 11:25:00|10571.7|10569.7|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|76
1652441110000|2022-05-13 11:25:10|10571.5|10569.5|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|1
1652441120000|2022-05-13 11:25:20|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|27
1652441130000|2022-05-13 11:25:30|||||||||1
1652441190000|2022-05-13 11:26:30|||||||||64
1652441230000|2022-05-13 11:27:10|||||||||1
1652441240000|2022-05-13 11:27:20|||||||||102
1652441270000|2022-05-13 11:27:50|||||||||2
1652441280000|2022-05-13 11:28:00|||||||||68
1652441290000|2022-05-13 11:28:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|350
1652441300000|2022-05-13 11:28:20|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|120
1652441340000|2022-05-13 11:29:00|||||||||1
1652441370000|2022-05-13 11:29:30|||||||||66
1652441390000|2022-05-13 11:29:50|||||||||3060
1652441400000|2022-05-13 11:30:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|49
1652441420000|2022-05-13 11:30:20|||||||||79
1652441430000|2022-05-13 11:30:30|10570.7|10568.7|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|58
1652441440000|2022-05-13 11:30:40|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|2
1652441510000|2022-05-13 11:31:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|206
1652441540000|2022-05-13 11:32:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|49
1652441550000|2022-05-13 11:32:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|37
1652441590000|2022-05-13 11:33:10|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|21
1652441620000|2022-05-13 11:33:40|||||||||69
1652441640000|2022-05-13 11:34:00|||||||||6
1652441720000|2022-05-13 11:35:20|||||||||9
1652441750000|2022-05-13 11:35:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|21
1652441760000|2022-05-13 11:36:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|100
1652441780000|2022-05-13 11:36:20|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|76
1652441790000|2022-05-13 11:36:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1652441810000|2022-05-13 11:36:50|||||||||1
1652441850000|2022-05-13 11:37:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|136
1652441880000|2022-05-13 11:38:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|36
1652441900000|2022-05-13 11:38:20|||||||||75
1652441910000|2022-05-13 11:38:30|||||||||1
1652441920000|2022-05-13 11:38:40|||||||||15
1652441930000|2022-05-13 11:38:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|18
1652441940000|2022-05-13 11:39:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|38
1652441950000|2022-05-13 11:39:10|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|66
1652441960000|2022-05-13 11:39:20|||||||||14
1652442000000|2022-05-13 11:40:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|101
1652442020000|2022-05-13 11:40:20|||||||||121
1652442030000|2022-05-13 11:40:30|||||||||61
1652442040000|2022-05-13 11:40:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|81
1652442050000|2022-05-13 11:40:50|||||||||3
1652442060000|2022-05-13 11:41:00|||||||||5
1652442120000|2022-05-13 11:42:00|||||||||7
1652442130000|2022-05-13 11:42:10|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|37
1652442140000|2022-05-13 11:42:20|||||||||3
1652442150000|2022-05-13 11:42:30|||||||||7
1652442160000|2022-05-13 11:42:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|3
1652442250000|2022-05-13 11:44:10|10570.9|10568.9|10570.5|10568.5|10570.9|10568.9|10570.5|10568.5|56
1652442260000|2022-05-13 11:44:20|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|130
1652442270000|2022-05-13 11:44:30|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|163
1652442290000|2022-05-13 11:44:50|||||||||1
1652442300000|2022-05-13 11:45:00|||||||||1
1652442330000|2022-05-13 11:45:30|||||||||1
1652442340000|2022-05-13 11:45:40|||||||||100
1652442380000|2022-05-13 11:46:20|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|134
1652442390000|2022-05-13 11:46:30|10570.3|10568.3|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|24
1652442400000|2022-05-13 11:46:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|27
1652442410000|2022-05-13 11:46:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|40
1652442430000|2022-05-13 11:47:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|75
1652442440000|2022-05-13 11:47:20|||||||||23
1652442450000|2022-05-13 11:47:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652442460000|2022-05-13 11:47:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|6
1652442470000|2022-05-13 11:47:50|||||||||40
1652442480000|2022-05-13 11:48:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|19
1652442490000|2022-05-13 11:48:10|||||||||6
1652442500000|2022-05-13 11:48:20|||||||||4
1652442510000|2022-05-13 11:48:30|10571.1|10569.1|10570.7|10568.7|10571.3|10569.3|10570.7|10568.7|224
1652442590000|2022-05-13 11:49:50|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|13
1652442600000|2022-05-13 11:50:00|||||||||18
1652442640000|2022-05-13 11:50:40|||||||||225
1652442660000|2022-05-13 11:51:00|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|16
1652442670000|2022-05-13 11:51:10|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|26
1652442680000|2022-05-13 11:51:20|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|8
1652442690000|2022-05-13 11:51:30|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|3
1652442700000|2022-05-13 11:51:40|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|0
1652442730000|2022-05-13 11:52:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|11
1652442830000|2022-05-13 11:53:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|17
1652442900000|2022-05-13 11:55:00|||||||||30
1652442920000|2022-05-13 11:55:20|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|41
1652442950000|2022-05-13 11:55:50|||||||||25
1652443000000|2022-05-13 11:56:40|||||||||59
1652443010000|2022-05-13 11:56:50|||||||||11
1652443040000|2022-05-13 11:57:20|||||||||3
1652443050000|2022-05-13 11:57:30|||||||||1
1652443060000|2022-05-13 11:57:40|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|104
1652443070000|2022-05-13 11:57:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|13
1652443160000|2022-05-13 11:59:20|||||||||1
1652443170000|2022-05-13 11:59:30|||||||||1
1652443180000|2022-05-13 11:59:40|||||||||2
1652443190000|2022-05-13 11:59:50|||||||||2
1652443200000|2022-05-13 12:00:00|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|359
1652443220000|2022-05-13 12:00:20|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.6|10567.6|372
1652443240000|2022-05-13 12:00:40|||||||||10
1652443250000|2022-05-13 12:00:50|||||||||3
1652443260000|2022-05-13 12:01:00|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|460
1652443280000|2022-05-13 12:01:20|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|104
1652443290000|2022-05-13 12:01:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|1
1652443310000|2022-05-13 12:01:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|38
1652443320000|2022-05-13 12:02:00|||||||||89
1652443330000|2022-05-13 12:02:10|||||||||45
1652443340000|2022-05-13 12:02:20|||||||||2
1652443360000|2022-05-13 12:02:40|||||||||11
1652443400000|2022-05-13 12:03:20|||||||||20
1652443420000|2022-05-13 12:03:40|||||||||11
1652443430000|2022-05-13 12:03:50|||||||||133
1652443440000|2022-05-13 12:04:00|||||||||8
1652443450000|2022-05-13 12:04:10|||||||||24
1652443460000|2022-05-13 12:04:20|||||||||10
1652443470000|2022-05-13 12:04:30|||||||||76
1652443480000|2022-05-13 12:04:40|||||||||19
1652443490000|2022-05-13 12:04:50|||||||||10
1652443500000|2022-05-13 12:05:00|||||||||1
1652443510000|2022-05-13 12:05:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|241
1652443520000|2022-05-13 12:05:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|91
1652443530000|2022-05-13 12:05:30|||||||||39
1652443560000|2022-05-13 12:06:00|10569.6|10567.6|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|46
1652443570000|2022-05-13 12:06:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|25
1652443580000|2022-05-13 12:06:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|5
1652443590000|2022-05-13 12:06:30|||||||||12
1652443600000|2022-05-13 12:06:40|||||||||21
1652443630000|2022-05-13 12:07:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|161
1652443640000|2022-05-13 12:07:20|||||||||148
1652443650000|2022-05-13 12:07:30|||||||||1
1652443660000|2022-05-13 12:07:40|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|12
1652443680000|2022-05-13 12:08:00|||||||||11
1652443700000|2022-05-13 12:08:20|||||||||45
1652443710000|2022-05-13 12:08:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|37
1652443720000|2022-05-13 12:08:40|||||||||12
1652443730000|2022-05-13 12:08:50|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|503
1652443740000|2022-05-13 12:09:00|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|59
1652443750000|2022-05-13 12:09:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|36
1652443760000|2022-05-13 12:09:20|||||||||4
1652443770000|2022-05-13 12:09:30|||||||||7
1652443780000|2022-05-13 12:09:40|||||||||1
1652443790000|2022-05-13 12:09:50|10569.6|10567.6|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|5
1652443800000|2022-05-13 12:10:00|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|100
1652443830000|2022-05-13 12:10:30|||||||||9
1652443840000|2022-05-13 12:10:40|||||||||8
1652443850000|2022-05-13 12:10:50|||||||||8
1652443860000|2022-05-13 12:11:00|||||||||41
1652443870000|2022-05-13 12:11:10|||||||||1
1652443880000|2022-05-13 12:11:20|||||||||6
1652443890000|2022-05-13 12:11:30|||||||||12
1652443900000|2022-05-13 12:11:40|||||||||74
1652443910000|2022-05-13 12:11:50|||||||||55
1652443920000|2022-05-13 12:12:00|||||||||1
1652443930000|2022-05-13 12:12:10|||||||||5
1652443940000|2022-05-13 12:12:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|108
1652443950000|2022-05-13 12:12:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10
1652443960000|2022-05-13 12:12:40|||||||||31
1652443980000|2022-05-13 12:13:00|||||||||1
1652444000000|2022-05-13 12:13:20|||||||||2
1652444010000|2022-05-13 12:13:30|||||||||33
1652444030000|2022-05-13 12:13:50|||||||||1
1652444050000|2022-05-13 12:14:10|||||||||15
1652444060000|2022-05-13 12:14:20|||||||||249
1652444070000|2022-05-13 12:14:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|50
1652444080000|2022-05-13 12:14:40|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|135
1652444090000|2022-05-13 12:14:50|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|108
1652444100000|2022-05-13 12:15:00|||||||||232
1652444110000|2022-05-13 12:15:10|||||||||211
1652444120000|2022-05-13 12:15:20|||||||||154
1652444160000|2022-05-13 12:16:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|28
1652444180000|2022-05-13 12:16:20|||||||||1
1652444190000|2022-05-13 12:16:30|||||||||32
1652444200000|2022-05-13 12:16:40|||||||||6
1652444220000|2022-05-13 12:17:00|||||||||2
1652444230000|2022-05-13 12:17:10|||||||||1
1652444250000|2022-05-13 12:17:30|||||||||81
1652444260000|2022-05-13 12:17:40|||||||||100
1652444270000|2022-05-13 12:17:50|||||||||6
1652444280000|2022-05-13 12:18:00|||||||||378
1652444290000|2022-05-13 12:18:10|||||||||157
1652444300000|2022-05-13 12:18:20|||||||||4
1652444310000|2022-05-13 12:18:30|||||||||51
1652444320000|2022-05-13 12:18:40|||||||||3
1652444340000|2022-05-13 12:19:00|||||||||2
1652444350000|2022-05-13 12:19:10|||||||||1
1652444360000|2022-05-13 12:19:20|||||||||2
1652444370000|2022-05-13 12:19:30|||||||||350
1652444380000|2022-05-13 12:19:40|||||||||32
1652444400000|2022-05-13 12:20:00|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|383
1652444410000|2022-05-13 12:20:10|||||||||29
1652444420000|2022-05-13 12:20:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|38
1652444430000|2022-05-13 12:20:30|||||||||21
1652444440000|2022-05-13 12:20:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|444
1652444450000|2022-05-13 12:20:50|||||||||6
1652444460000|2022-05-13 12:21:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|178
1652444480000|2022-05-13 12:21:20|||||||||18
1652444490000|2022-05-13 12:21:30|||||||||7
1652444510000|2022-05-13 12:21:50|||||||||42
1652444520000|2022-05-13 12:22:00|||||||||22
1652444530000|2022-05-13 12:22:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|8
1652444540000|2022-05-13 12:22:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|63
1652444550000|2022-05-13 12:22:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|88
1652444560000|2022-05-13 12:22:40|||||||||4
1652444570000|2022-05-13 12:22:50|||||||||32
1652444580000|2022-05-13 12:23:00|||||||||2
1652444590000|2022-05-13 12:23:10|||||||||11
1652444600000|2022-05-13 12:23:20|||||||||1
1652444620000|2022-05-13 12:23:40|||||||||2
1652444640000|2022-05-13 12:24:00|||||||||3
1652444650000|2022-05-13 12:24:10|||||||||5
1652444660000|2022-05-13 12:24:20|||||||||4
1652444670000|2022-05-13 12:24:30|||||||||145
1652444680000|2022-05-13 12:24:40|||||||||12
1652444690000|2022-05-13 12:24:50|||||||||47
1652444700000|2022-05-13 12:25:00|||||||||101
1652444710000|2022-05-13 12:25:10|||||||||10
1652444720000|2022-05-13 12:25:20|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|94
1652444730000|2022-05-13 12:25:30|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|29
1652444740000|2022-05-13 12:25:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|47
1652444750000|2022-05-13 12:25:50|||||||||17
1652444760000|2022-05-13 12:26:00|||||||||3
1652444780000|2022-05-13 12:26:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|148
1652444790000|2022-05-13 12:26:30|||||||||5
1652444800000|2022-05-13 12:26:40|||||||||150
1652444810000|2022-05-13 12:26:50|||||||||557
1652444820000|2022-05-13 12:27:00|||||||||252
1652444880000|2022-05-13 12:28:00|10570.7|10568.7|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|95
1652444890000|2022-05-13 12:28:10|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|35
1652444900000|2022-05-13 12:28:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|140
1652444920000|2022-05-13 12:28:40|||||||||23
1652444940000|2022-05-13 12:29:00|||||||||1
1652444950000|2022-05-13 12:29:10|||||||||30
1652444990000|2022-05-13 12:29:50|||||||||2
1652445000000|2022-05-13 12:30:00|||||||||5
1652445010000|2022-05-13 12:30:10|||||||||33
1652445020000|2022-05-13 12:30:20|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|44
1652445030000|2022-05-13 12:30:30|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|3
1652445040000|2022-05-13 12:30:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|69
1652445060000|2022-05-13 12:31:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|69
1652445080000|2022-05-13 12:31:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|30
1652445090000|2022-05-13 12:31:30|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|27
1652445100000|2022-05-13 12:31:40|||||||||25
1652445120000|2022-05-13 12:32:00|||||||||3
1652445130000|2022-05-13 12:32:10|||||||||8
1652445140000|2022-05-13 12:32:20|||||||||14
1652445160000|2022-05-13 12:32:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|75
1652445170000|2022-05-13 12:32:50|||||||||2
1652445180000|2022-05-13 12:33:00|||||||||5
1652445200000|2022-05-13 12:33:20|||||||||5
1652445230000|2022-05-13 12:33:50|||||||||46
1652445250000|2022-05-13 12:34:10|||||||||36
1652445270000|2022-05-13 12:34:30|||||||||2
1652445280000|2022-05-13 12:34:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|13
1652445290000|2022-05-13 12:34:50|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|2
1652445300000|2022-05-13 12:35:00|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|13
1652445310000|2022-05-13 12:35:10|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|5
1652445330000|2022-05-13 12:35:30|||||||||6
1652445340000|2022-05-13 12:35:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|118
1652445350000|2022-05-13 12:35:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|83
1652445360000|2022-05-13 12:36:00|||||||||142
1652445370000|2022-05-13 12:36:10|||||||||1
1652445380000|2022-05-13 12:36:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|47
1652445390000|2022-05-13 12:36:30|||||||||15
1652445400000|2022-05-13 12:36:40|||||||||112
1652445420000|2022-05-13 12:37:00|||||||||4
1652445440000|2022-05-13 12:37:20|||||||||101
1652445450000|2022-05-13 12:37:30|||||||||167
1652445460000|2022-05-13 12:37:40|||||||||99
1652445470000|2022-05-13 12:37:50|||||||||17
1652445480000|2022-05-13 12:38:00|||||||||3
1652445540000|2022-05-13 12:39:00|||||||||27
1652445560000|2022-05-13 12:39:20|||||||||3
1652445620000|2022-05-13 12:40:20|||||||||29
1652445630000|2022-05-13 12:40:30|||||||||9
1652445640000|2022-05-13 12:40:40|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|21
1652445650000|2022-05-13 12:40:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|108
1652445670000|2022-05-13 12:41:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|159
1652445700000|2022-05-13 12:41:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|308
1652445710000|2022-05-13 12:41:50|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|38
1652445720000|2022-05-13 12:42:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|222
1652445730000|2022-05-13 12:42:10|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|9
1652445740000|2022-05-13 12:42:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|20
1652445750000|2022-05-13 12:42:30|||||||||4
1652445760000|2022-05-13 12:42:40|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|63
1652445770000|2022-05-13 12:42:50|||||||||26
1652445780000|2022-05-13 12:43:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|27
1652445790000|2022-05-13 12:43:10|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|39
1652445800000|2022-05-13 12:43:20|||||||||166
1652445810000|2022-05-13 12:43:30|||||||||10
1652445820000|2022-05-13 12:43:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|110
1652445830000|2022-05-13 12:43:50|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|151
1652445840000|2022-05-13 12:44:00|||||||||2
1652445850000|2022-05-13 12:44:10|||||||||2
1652445860000|2022-05-13 12:44:20|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|72
1652445870000|2022-05-13 12:44:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|343
1652445880000|2022-05-13 12:44:40|||||||||14
1652445890000|2022-05-13 12:44:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|66
1652445900000|2022-05-13 12:45:00|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|30
1652445930000|2022-05-13 12:45:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|32
1652445950000|2022-05-13 12:45:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|44
1652445960000|2022-05-13 12:46:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|21
1652446000000|2022-05-13 12:46:40|||||||||1
1652446010000|2022-05-13 12:46:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|73
1652446020000|2022-05-13 12:47:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|188
1652446030000|2022-05-13 12:47:10|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|86
1652446040000|2022-05-13 12:47:20|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|44
1652446050000|2022-05-13 12:47:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|144
1652446060000|2022-05-13 12:47:40|||||||||16
1652446080000|2022-05-13 12:48:00|||||||||19
1652446090000|2022-05-13 12:48:10|||||||||1
1652446100000|2022-05-13 12:48:20|||||||||3
1652446110000|2022-05-13 12:48:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|66
1652446120000|2022-05-13 12:48:40|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|63
1652446130000|2022-05-13 12:48:50|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|20
1652446150000|2022-05-13 12:49:10|||||||||2
1652446160000|2022-05-13 12:49:20|||||||||3
1652446180000|2022-05-13 12:49:40|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|88
1652446200000|2022-05-13 12:50:00|||||||||64
1652446210000|2022-05-13 12:50:10|||||||||23
1652446230000|2022-05-13 12:50:30|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|152
1652446240000|2022-05-13 12:50:40|||||||||55
1652446250000|2022-05-13 12:50:50|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|128
1652446260000|2022-05-13 12:51:00|||||||||16
1652446270000|2022-05-13 12:51:10|||||||||4
1652446290000|2022-05-13 12:51:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|142
1652446300000|2022-05-13 12:51:40|||||||||46
1652446310000|2022-05-13 12:51:50|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|39
1652446320000|2022-05-13 12:52:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|175
1652446330000|2022-05-13 12:52:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|140
1652446340000|2022-05-13 12:52:20|10568.4|10566.4|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|5
1652446350000|2022-05-13 12:52:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|24
1652446370000|2022-05-13 12:52:50|||||||||44
1652446390000|2022-05-13 12:53:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|20
1652446400000|2022-05-13 12:53:20|||||||||1
1652446410000|2022-05-13 12:53:30|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|237
1652446420000|2022-05-13 12:53:40|||||||||1
1652446440000|2022-05-13 12:54:00|||||||||4
1652446450000|2022-05-13 12:54:10|||||||||16
1652446460000|2022-05-13 12:54:20|||||||||1
1652446480000|2022-05-13 12:54:40|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|187
1652446490000|2022-05-13 12:54:50|10568|10566|10568|10566|10568|10566|10568|10566|16
1652446500000|2022-05-13 12:55:00|||||||||2
1652446510000|2022-05-13 12:55:10|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|55
1652446520000|2022-05-13 12:55:20|10567.6|10565.6|10568|10566|10568.4|10566.4|10567.6|10565.6|172
1652446530000|2022-05-13 12:55:30|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|33
1652446550000|2022-05-13 12:55:50|||||||||10
1652446560000|2022-05-13 12:56:00|||||||||6
1652446570000|2022-05-13 12:56:10|||||||||88
1652446580000|2022-05-13 12:56:20|||||||||43
1652446590000|2022-05-13 12:56:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|23
1652446600000|2022-05-13 12:56:40|10568|10566|10568|10566|10568|10566|10568|10566|253
1652446610000|2022-05-13 12:56:50|||||||||42
1652446620000|2022-05-13 12:57:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|318
1652446630000|2022-05-13 12:57:10|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|400
1652446640000|2022-05-13 12:57:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|292
1652446650000|2022-05-13 12:57:30|||||||||130
1652446670000|2022-05-13 12:57:50|||||||||7
1652446680000|2022-05-13 12:58:00|10567.2|10565.2|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|378
1652446690000|2022-05-13 12:58:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|14
1652446700000|2022-05-13 12:58:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|120
1652446710000|2022-05-13 12:58:30|||||||||12
1652446720000|2022-05-13 12:58:40|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|62
1652446730000|2022-05-13 12:58:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|40
1652446740000|2022-05-13 12:59:00|10566.8|10564.8|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|6
1652446750000|2022-05-13 12:59:10|||||||||2
1652446770000|2022-05-13 12:59:30|||||||||125
1652446780000|2022-05-13 12:59:40|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|234
1652446790000|2022-05-13 12:59:50|||||||||1
1652446800000|2022-05-13 13:00:00|||||||||3
1652446810000|2022-05-13 13:00:10|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|53
1652446820000|2022-05-13 13:00:20|||||||||5
1652446830000|2022-05-13 13:00:30|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|27
1652446840000|2022-05-13 13:00:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|16
1652446850000|2022-05-13 13:00:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|32
1652446860000|2022-05-13 13:01:00|||||||||56
1652446870000|2022-05-13 13:01:10|||||||||11
1652446880000|2022-05-13 13:01:20|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|42
1652446890000|2022-05-13 13:01:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|104
1652446900000|2022-05-13 13:01:40|10567.6|10565.6|10566.8|10564.8|10567.6|10565.6|10566.8|10564.8|78
1652446920000|2022-05-13 13:02:00|||||||||3
1652446930000|2022-05-13 13:02:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|81
1652446940000|2022-05-13 13:02:20|||||||||17
1652446950000|2022-05-13 13:02:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|172
1652446960000|2022-05-13 13:02:40|||||||||1
1652446980000|2022-05-13 13:03:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|144
1652446990000|2022-05-13 13:03:10|||||||||16
1652447000000|2022-05-13 13:03:20|||||||||1
1652447010000|2022-05-13 13:03:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|13
1652447020000|2022-05-13 13:03:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|31
1652447030000|2022-05-13 13:03:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|58
1652447040000|2022-05-13 13:04:00|||||||||2
1652447050000|2022-05-13 13:04:10|||||||||1
1652447070000|2022-05-13 13:04:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|40
1652447080000|2022-05-13 13:04:40|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|24
1652447100000|2022-05-13 13:05:00|||||||||125
1652447110000|2022-05-13 13:05:10|||||||||4
1652447120000|2022-05-13 13:05:20|||||||||1
1652447130000|2022-05-13 13:05:30|||||||||1
1652447140000|2022-05-13 13:05:40|||||||||33
1652447150000|2022-05-13 13:05:50|||||||||3
1652447160000|2022-05-13 13:06:00|||||||||2
1652447170000|2022-05-13 13:06:10|||||||||3
1652447190000|2022-05-13 13:06:30|||||||||1
1652447200000|2022-05-13 13:06:40|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|181
1652447220000|2022-05-13 13:07:00|||||||||8
1652447230000|2022-05-13 13:07:10|||||||||28
1652447240000|2022-05-13 13:07:20|||||||||30
1652447250000|2022-05-13 13:07:30|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|15
1652447280000|2022-05-13 13:08:00|||||||||11
1652447300000|2022-05-13 13:08:20|10566|10564|10566|10564|10566|10564|10566|10564|57
1652447310000|2022-05-13 13:08:30|||||||||58
1652447320000|2022-05-13 13:08:40|||||||||7
1652447330000|2022-05-13 13:08:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|84
1652447340000|2022-05-13 13:09:00|||||||||62
1652447350000|2022-05-13 13:09:10|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|138
1652447360000|2022-05-13 13:09:20|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|49
1652447370000|2022-05-13 13:09:30|||||||||2
1652447380000|2022-05-13 13:09:40|||||||||5
1652447390000|2022-05-13 13:09:50|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|268
1652447400000|2022-05-13 13:10:00|||||||||3
1652447410000|2022-05-13 13:10:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|104
1652447420000|2022-05-13 13:10:20|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|88
1652447430000|2022-05-13 13:10:30|||||||||5
1652447440000|2022-05-13 13:10:40|||||||||39
1652447460000|2022-05-13 13:11:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|88
1652447470000|2022-05-13 13:11:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|23
1652447480000|2022-05-13 13:11:20|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|31
1652447490000|2022-05-13 13:11:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|18
1652447500000|2022-05-13 13:11:40|||||||||206
1652447510000|2022-05-13 13:11:50|||||||||6
1652447520000|2022-05-13 13:12:00|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|128
1652447530000|2022-05-13 13:12:10|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.3|10563.3|55
1652447540000|2022-05-13 13:12:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|85
1652447550000|2022-05-13 13:12:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|9
1652447560000|2022-05-13 13:12:40|||||||||1
1652447570000|2022-05-13 13:12:50|10566|10564|10566|10564|10566|10564|10566|10564|100
1652447580000|2022-05-13 13:13:00|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|274
1652447590000|2022-05-13 13:13:10|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|61
1652447600000|2022-05-13 13:13:20|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|93
1652447610000|2022-05-13 13:13:30|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|12
1652447620000|2022-05-13 13:13:40|10566.6|10564.6|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|16
1652447630000|2022-05-13 13:13:50|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|12
1652447640000|2022-05-13 13:14:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|7
1652447650000|2022-05-13 13:14:10|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|14
1652447670000|2022-05-13 13:14:30|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|138
1652447680000|2022-05-13 13:14:40|||||||||1
1652447690000|2022-05-13 13:14:50|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|20
1652447700000|2022-05-13 13:15:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|8
1652447710000|2022-05-13 13:15:10|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|65
1652447720000|2022-05-13 13:15:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|7
1652447730000|2022-05-13 13:15:30|||||||||1
1652447740000|2022-05-13 13:15:40|||||||||1
1652447760000|2022-05-13 13:16:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|12
1652447780000|2022-05-13 13:16:20|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|147
1652447790000|2022-05-13 13:16:30|||||||||9
1652447810000|2022-05-13 13:16:50|10566|10564|10566|10564|10566.2|10564.2|10566|10564|158
1652447820000|2022-05-13 13:17:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|13
1652447830000|2022-05-13 13:17:10|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|19
1652447840000|2022-05-13 13:17:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|9
1652447850000|2022-05-13 13:17:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|131
1652447860000|2022-05-13 13:17:40|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|1
1652447870000|2022-05-13 13:17:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|90
1652447880000|2022-05-13 13:18:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|57
1652447890000|2022-05-13 13:18:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|21
1652447910000|2022-05-13 13:18:30|||||||||15
1652447920000|2022-05-13 13:18:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|60
1652447950000|2022-05-13 13:19:10|||||||||1
1652447970000|2022-05-13 13:19:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|7
1652447990000|2022-05-13 13:19:50|||||||||3
1652448010000|2022-05-13 13:20:10|||||||||36
1652448020000|2022-05-13 13:20:20|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|6
1652448030000|2022-05-13 13:20:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|21
1652448050000|2022-05-13 13:20:50|||||||||1
1652448060000|2022-05-13 13:21:00|||||||||55
1652448070000|2022-05-13 13:21:10|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|64
1652448100000|2022-05-13 13:21:40|||||||||1
1652448110000|2022-05-13 13:21:50|||||||||155
1652448120000|2022-05-13 13:22:00|||||||||2
1652448140000|2022-05-13 13:22:20|||||||||1
1652448150000|2022-05-13 13:22:30|||||||||2
1652448160000|2022-05-13 13:22:40|||||||||47
1652448170000|2022-05-13 13:22:50|||||||||1
1652448180000|2022-05-13 13:23:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|15
1652448200000|2022-05-13 13:23:20|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|4
1652448220000|2022-05-13 13:23:40|||||||||1
1652448240000|2022-05-13 13:24:00|||||||||3
1652448260000|2022-05-13 13:24:20|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|69
1652448280000|2022-05-13 13:24:40|||||||||2
1652448290000|2022-05-13 13:24:50|||||||||5
1652448300000|2022-05-13 13:25:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|58
1652448330000|2022-05-13 13:25:30|||||||||1
1652448340000|2022-05-13 13:25:40|||||||||1
1652448350000|2022-05-13 13:25:50|||||||||4
1652448360000|2022-05-13 13:26:00|||||||||3
1652448370000|2022-05-13 13:26:10|||||||||43
1652448380000|2022-05-13 13:26:20|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|641
1652448390000|2022-05-13 13:26:30|||||||||1
1652448400000|2022-05-13 13:26:40|||||||||21
1652448410000|2022-05-13 13:26:50|||||||||4
1652448420000|2022-05-13 13:27:00|||||||||1
1652448430000|2022-05-13 13:27:10|||||||||13
1652448440000|2022-05-13 13:27:20|||||||||82
1652448450000|2022-05-13 13:27:30|||||||||10
1652448460000|2022-05-13 13:27:40|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|97
1652448480000|2022-05-13 13:28:00|10568|10566|10568|10566|10568|10566|10568|10566|48
1652448500000|2022-05-13 13:28:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|25
1652448510000|2022-05-13 13:28:30|||||||||121
1652448520000|2022-05-13 13:28:40|||||||||29
1652448540000|2022-05-13 13:29:00|10568|10566|10568|10566|10568|10566|10568|10566|23
1652448550000|2022-05-13 13:29:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|30
1652448560000|2022-05-13 13:29:20|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|7
1652448570000|2022-05-13 13:29:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|3
1652448580000|2022-05-13 13:29:40|10568|10566|10568|10566|10568|10566|10568|10566|92
1652448590000|2022-05-13 13:29:50|||||||||20
1652448600000|2022-05-13 13:30:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|161
1652448610000|2022-05-13 13:30:10|10568|10566|10568|10566|10568|10566|10567.6|10565.6|160
1652448620000|2022-05-13 13:30:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|56
1652448630000|2022-05-13 13:30:30|||||||||4
1652448640000|2022-05-13 13:30:40|||||||||5
1652448650000|2022-05-13 13:30:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|19
1652448660000|2022-05-13 13:31:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|78
1652448670000|2022-05-13 13:31:10|||||||||10
1652448680000|2022-05-13 13:31:20|10568|10566|10568|10566|10568|10566|10568|10566|211
1652448690000|2022-05-13 13:31:30|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|44
1652448700000|2022-05-13 13:31:40|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|15
1652448710000|2022-05-13 13:31:50|||||||||2
1652448720000|2022-05-13 13:32:00|10567.6|10565.6|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|100
1652448730000|2022-05-13 13:32:10|||||||||9
1652448740000|2022-05-13 13:32:20|10568|10566|10568|10566|10568|10566|10567.8|10565.8|197
1652448750000|2022-05-13 13:32:30|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|180
1652448760000|2022-05-13 13:32:40|||||||||10
1652448770000|2022-05-13 13:32:50|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|97
1652448780000|2022-05-13 13:33:00|||||||||3
1652448790000|2022-05-13 13:33:10|||||||||5
1652448800000|2022-05-13 13:33:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|123
1652448810000|2022-05-13 13:33:30|10568|10566|10568|10566|10568|10566|10567.6|10565.6|169
1652448820000|2022-05-13 13:33:40|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|154
1652448830000|2022-05-13 13:33:50|||||||||3
1652448840000|2022-05-13 13:34:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|32
1652448850000|2022-05-13 13:34:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|39
1652448860000|2022-05-13 13:34:20|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|128
1652448870000|2022-05-13 13:34:30|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|137
1652448880000|2022-05-13 13:34:40|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|79
1652448890000|2022-05-13 13:34:50|||||||||6
1652448900000|2022-05-13 13:35:00|||||||||6
1652448910000|2022-05-13 13:35:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|51
1652448920000|2022-05-13 13:35:20|||||||||2
1652448930000|2022-05-13 13:35:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|121
1652448940000|2022-05-13 13:35:40|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|195
1652448960000|2022-05-13 13:36:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|20
1652448970000|2022-05-13 13:36:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|62
1652448980000|2022-05-13 13:36:20|||||||||2
1652448990000|2022-05-13 13:36:30|10567.2|10565.2|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|117
1652449000000|2022-05-13 13:36:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|26
1652449010000|2022-05-13 13:36:50|||||||||12
1652449020000|2022-05-13 13:37:00|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|95
1652449030000|2022-05-13 13:37:10|||||||||35
1652449040000|2022-05-13 13:37:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|3
1652449060000|2022-05-13 13:37:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|161
1652449070000|2022-05-13 13:37:50|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|88
1652449080000|2022-05-13 13:38:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|3
1652449090000|2022-05-13 13:38:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|30
1652449100000|2022-05-13 13:38:20|||||||||6
1652449110000|2022-05-13 13:38:30|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|224
1652449120000|2022-05-13 13:38:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|136
1652449130000|2022-05-13 13:38:50|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|159
1652449140000|2022-05-13 13:39:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|55
1652449160000|2022-05-13 13:39:20|||||||||2
1652449170000|2022-05-13 13:39:30|||||||||1
1652449180000|2022-05-13 13:39:40|||||||||1
1652449190000|2022-05-13 13:39:50|||||||||85
1652449200000|2022-05-13 13:40:00|||||||||2
1652449210000|2022-05-13 13:40:10|||||||||4
1652449220000|2022-05-13 13:40:20|||||||||1
1652449230000|2022-05-13 13:40:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|20
1652449250000|2022-05-13 13:40:50|||||||||1
1652449260000|2022-05-13 13:41:00|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|120
1652449280000|2022-05-13 13:41:20|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|18
1652449290000|2022-05-13 13:41:30|10567.2|10565.2|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|80
1652449310000|2022-05-13 13:41:50|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|30
1652449320000|2022-05-13 13:42:00|10566.8|10564.8|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|49
1652449330000|2022-05-13 13:42:10|||||||||51
1652449360000|2022-05-13 13:42:40|||||||||1
1652449370000|2022-05-13 13:42:50|||||||||3
1652449380000|2022-05-13 13:43:00|||||||||5
1652449390000|2022-05-13 13:43:10|||||||||2
1652449400000|2022-05-13 13:43:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|278
1652449410000|2022-05-13 13:43:30|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|38
1652449420000|2022-05-13 13:43:40|10566|10564|10566|10564|10566.4|10564.4|10566|10564|71
1652449430000|2022-05-13 13:43:50|||||||||12
1652449440000|2022-05-13 13:44:00|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|78
1652449450000|2022-05-13 13:44:10|||||||||19
1652449460000|2022-05-13 13:44:20|||||||||2
1652449470000|2022-05-13 13:44:30|||||||||4
1652449480000|2022-05-13 13:44:40|||||||||105
1652449490000|2022-05-13 13:44:50|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|25
1652449500000|2022-05-13 13:45:00|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|302
1652449510000|2022-05-13 13:45:10|||||||||11
1652449530000|2022-05-13 13:45:30|||||||||7
1652449540000|2022-05-13 13:45:40|||||||||2
1652449550000|2022-05-13 13:45:50|||||||||2
1652449560000|2022-05-13 13:46:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|117
1652449570000|2022-05-13 13:46:10|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|10
1652449590000|2022-05-13 13:46:30|||||||||1
1652449600000|2022-05-13 13:46:40|||||||||59
1652449610000|2022-05-13 13:46:50|||||||||6
1652449620000|2022-05-13 13:47:00|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|630
1652449630000|2022-05-13 13:47:10|||||||||4
1652449640000|2022-05-13 13:47:20|||||||||7
1652449650000|2022-05-13 13:47:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|88
1652449660000|2022-05-13 13:47:40|||||||||23
1652449670000|2022-05-13 13:47:50|10564.9|10562.9|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|67
1652449680000|2022-05-13 13:48:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|12
1652449690000|2022-05-13 13:48:10|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|3
1652449700000|2022-05-13 13:48:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|20
1652449710000|2022-05-13 13:48:30|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.3|10563.3|110
1652449720000|2022-05-13 13:48:40|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|6
1652449730000|2022-05-13 13:48:50|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|2
1652449750000|2022-05-13 13:49:10|||||||||4
1652449760000|2022-05-13 13:49:20|||||||||1
1652449770000|2022-05-13 13:49:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|12
1652449780000|2022-05-13 13:49:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|0
1652449800000|2022-05-13 13:50:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|30
1652449820000|2022-05-13 13:50:20|10564.5|10562.5|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|64
1652449840000|2022-05-13 13:50:40|||||||||24
1652449850000|2022-05-13 13:50:50|||||||||160
1652449860000|2022-05-13 13:51:00|||||||||3
1652449870000|2022-05-13 13:51:10|||||||||3
1652449880000|2022-05-13 13:51:20|||||||||1
1652449890000|2022-05-13 13:51:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|264
1652449900000|2022-05-13 13:51:40|||||||||224
1652449910000|2022-05-13 13:51:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|31
1652449920000|2022-05-13 13:52:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|89
1652449930000|2022-05-13 13:52:10|||||||||17
1652449940000|2022-05-13 13:52:20|||||||||60
1652449950000|2022-05-13 13:52:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|23
1652449960000|2022-05-13 13:52:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|285
1652449980000|2022-05-13 13:53:00|||||||||15
1652449990000|2022-05-13 13:53:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|8
1652450030000|2022-05-13 13:53:50|||||||||78
1652450040000|2022-05-13 13:54:00|||||||||455
1652450070000|2022-05-13 13:54:30|||||||||1
1652450080000|2022-05-13 13:54:40|||||||||9
1652450090000|2022-05-13 13:54:50|||||||||1
1652450100000|2022-05-13 13:55:00|||||||||62
1652450120000|2022-05-13 13:55:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|64
1652450130000|2022-05-13 13:55:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|257
1652450140000|2022-05-13 13:55:40|||||||||9
1652450150000|2022-05-13 13:55:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10
1652450160000|2022-05-13 13:56:00|||||||||61
1652450170000|2022-05-13 13:56:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|117
1652450180000|2022-05-13 13:56:20|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|333
1652450190000|2022-05-13 13:56:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|96
1652450210000|2022-05-13 13:56:50|||||||||7
1652450220000|2022-05-13 13:57:00|||||||||53
1652450230000|2022-05-13 13:57:10|||||||||1
1652450240000|2022-05-13 13:57:20|||||||||4
1652450250000|2022-05-13 13:57:30|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|179
1652450260000|2022-05-13 13:57:40|||||||||74
1652450270000|2022-05-13 13:57:50|||||||||82
1652450280000|2022-05-13 13:58:00|||||||||32
1652450290000|2022-05-13 13:58:10|||||||||30
1652450310000|2022-05-13 13:58:30|||||||||10
1652450320000|2022-05-13 13:58:40|||||||||81
1652450330000|2022-05-13 13:58:50|||||||||124
1652450340000|2022-05-13 13:59:00|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|68
1652450350000|2022-05-13 13:59:10|10562.9|10560.9|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|204
1652450360000|2022-05-13 13:59:20|10562.5|10560.5|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|174
1652450370000|2022-05-13 13:59:30|10562.9|10560.9|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|35
1652450380000|2022-05-13 13:59:40|10562.5|10560.5|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|60
1652450390000|2022-05-13 13:59:50|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|44
1652450400000|2022-05-13 14:00:00|10562.7|10560.7|10563.9|10561.9|10564.5|10562.5|10562.7|10560.7|213
1652450410000|2022-05-13 14:00:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|398
1652450420000|2022-05-13 14:00:20|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10563.3|10561.3|1178
1652450430000|2022-05-13 14:00:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|434
1652450440000|2022-05-13 14:00:40|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.1|10562.1|627
1652450450000|2022-05-13 14:00:50|10564.5|10562.5|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|65
1652450460000|2022-05-13 14:01:00|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|131
1652450470000|2022-05-13 14:01:10|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|190
1652450480000|2022-05-13 14:01:20|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|538
1652450490000|2022-05-13 14:01:30|10565.1|10563.1|10564.9|10562.9|10565.6|10563.6|10564.9|10562.9|424
1652450500000|2022-05-13 14:01:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|344
1652450520000|2022-05-13 14:02:00|||||||||14
1652450530000|2022-05-13 14:02:10|||||||||146
1652450540000|2022-05-13 14:02:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|136
1652450550000|2022-05-13 14:02:30|||||||||29
1652450560000|2022-05-13 14:02:40|||||||||82
1652450570000|2022-05-13 14:02:50|||||||||1
1652450580000|2022-05-13 14:03:00|||||||||7
1652450590000|2022-05-13 14:03:10|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|192
1652450600000|2022-05-13 14:03:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|740
1652450610000|2022-05-13 14:03:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|432
1652450620000|2022-05-13 14:03:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|58
1652450630000|2022-05-13 14:03:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|214
1652450640000|2022-05-13 14:04:00|||||||||5
1652450650000|2022-05-13 14:04:10|||||||||448
1652450660000|2022-05-13 14:04:20|||||||||282
1652450670000|2022-05-13 14:04:30|||||||||148
1652450680000|2022-05-13 14:04:40|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|125
1652450690000|2022-05-13 14:04:50|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|81
1652450700000|2022-05-13 14:05:00|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|155
1652450710000|2022-05-13 14:05:10|||||||||52
1652450720000|2022-05-13 14:05:20|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|102
1652450730000|2022-05-13 14:05:30|10566|10564|10566|10564|10566|10564|10565.6|10563.6|70
1652450740000|2022-05-13 14:05:40|||||||||2
1652450750000|2022-05-13 14:05:50|||||||||381
1652450760000|2022-05-13 14:06:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|201
1652450770000|2022-05-13 14:06:10|10566|10564|10566|10564|10566|10564|10566|10564|13
1652450780000|2022-05-13 14:06:20|||||||||140
1652450800000|2022-05-13 14:06:40|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|113
1652450810000|2022-05-13 14:06:50|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|210
1652450820000|2022-05-13 14:07:00|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|25
1652450830000|2022-05-13 14:07:10|10566|10564|10566|10564|10566|10564|10566|10564|104
1652450840000|2022-05-13 14:07:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|7
1652450850000|2022-05-13 14:07:30|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|76
1652450860000|2022-05-13 14:07:40|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|3
1652450870000|2022-05-13 14:07:50|||||||||14
1652450880000|2022-05-13 14:08:00|||||||||34
1652450890000|2022-05-13 14:08:10|||||||||1
1652450900000|2022-05-13 14:08:20|||||||||2
1652450910000|2022-05-13 14:08:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|97
1652450920000|2022-05-13 14:08:40|||||||||1
1652450930000|2022-05-13 14:08:50|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|101
1652450940000|2022-05-13 14:09:00|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|4
1652450950000|2022-05-13 14:09:10|||||||||21
1652450960000|2022-05-13 14:09:20|||||||||9
1652450970000|2022-05-13 14:09:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|16
1652450980000|2022-05-13 14:09:40|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|61
1652451000000|2022-05-13 14:10:00|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|154
1652451010000|2022-05-13 14:10:10|||||||||1
1652451020000|2022-05-13 14:10:20|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|82
1652451030000|2022-05-13 14:10:30|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|43
1652451040000|2022-05-13 14:10:40|||||||||84
1652451050000|2022-05-13 14:10:50|||||||||22
1652451060000|2022-05-13 14:11:00|||||||||9
1652451070000|2022-05-13 14:11:10|||||||||10
1652451090000|2022-05-13 14:11:30|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.8|10563.8|59
1652451100000|2022-05-13 14:11:40|10566|10564|10566|10564|10566|10564|10565.6|10563.6|107
1652451110000|2022-05-13 14:11:50|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|28
1652451120000|2022-05-13 14:12:00|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|141
1652451130000|2022-05-13 14:12:10|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|44
1652451150000|2022-05-13 14:12:30|||||||||24
1652451160000|2022-05-13 14:12:40|||||||||46
1652451170000|2022-05-13 14:12:50|||||||||7
1652451180000|2022-05-13 14:13:00|||||||||100
1652451190000|2022-05-13 14:13:10|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|124
1652451200000|2022-05-13 14:13:20|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|83
1652451210000|2022-05-13 14:13:30|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|142
1652451220000|2022-05-13 14:13:40|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.6|10563.6|311
1652451230000|2022-05-13 14:13:50|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|137
1652451240000|2022-05-13 14:14:00|||||||||79
1652451250000|2022-05-13 14:14:10|||||||||23
1652451260000|2022-05-13 14:14:20|10566|10564|10566|10564|10566|10564|10566|10564|15
1652451270000|2022-05-13 14:14:30|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|133
1652451280000|2022-05-13 14:14:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|99
1652451290000|2022-05-13 14:14:50|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|281
1652451300000|2022-05-13 14:15:00|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|169
1652451310000|2022-05-13 14:15:10|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|225
1652451320000|2022-05-13 14:15:20|10565.5|10563.5|10564.9|10562.9|10565.6|10563.6|10564.9|10562.9|404
1652451330000|2022-05-13 14:15:30|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|75
1652451340000|2022-05-13 14:15:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|37
1652451350000|2022-05-13 14:15:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|64
1652451360000|2022-05-13 14:16:00|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|238
1652451370000|2022-05-13 14:16:10|10564.5|10562.5|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|40
1652451380000|2022-05-13 14:16:20|||||||||2
1652451390000|2022-05-13 14:16:30|||||||||3
1652451400000|2022-05-13 14:16:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|19
1652451410000|2022-05-13 14:16:50|||||||||2
1652451420000|2022-05-13 14:17:00|10564.5|10562.5|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|175
1652451430000|2022-05-13 14:17:10|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|7
1652451440000|2022-05-13 14:17:20|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|211
1652451450000|2022-05-13 14:17:30|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|63
1652451460000|2022-05-13 14:17:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|21
1652451470000|2022-05-13 14:17:50|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|31
1652451480000|2022-05-13 14:18:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|17
1652451490000|2022-05-13 14:18:10|||||||||1
1652451510000|2022-05-13 14:18:30|||||||||1
1652451520000|2022-05-13 14:18:40|||||||||2
1652451530000|2022-05-13 14:18:50|||||||||10
1652451540000|2022-05-13 14:19:00|||||||||7
1652451550000|2022-05-13 14:19:10|||||||||11
1652451560000|2022-05-13 14:19:20|||||||||8
1652451570000|2022-05-13 14:19:30|||||||||2
1652451580000|2022-05-13 14:19:40|||||||||5
1652451590000|2022-05-13 14:19:50|||||||||3
1652451600000|2022-05-13 14:20:00|||||||||7
1652451610000|2022-05-13 14:20:10|||||||||4
1652451620000|2022-05-13 14:20:20|||||||||54
1652451630000|2022-05-13 14:20:30|||||||||22
1652451640000|2022-05-13 14:20:40|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|90
1652451650000|2022-05-13 14:20:50|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|46
1652451670000|2022-05-13 14:21:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|183
1652451680000|2022-05-13 14:21:20|||||||||19
1652451690000|2022-05-13 14:21:30|||||||||2
1652451700000|2022-05-13 14:21:40|||||||||81
1652451710000|2022-05-13 14:21:50|||||||||1
1652451720000|2022-05-13 14:22:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|30
1652451730000|2022-05-13 14:22:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|228
1652451740000|2022-05-13 14:22:20|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|48
1652451750000|2022-05-13 14:22:30|||||||||1
1652451760000|2022-05-13 14:22:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|9
1652451770000|2022-05-13 14:22:50|||||||||250
1652451780000|2022-05-13 14:23:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|319
1652451790000|2022-05-13 14:23:10|||||||||4
1652451800000|2022-05-13 14:23:20|||||||||5
1652451810000|2022-05-13 14:23:30|||||||||83
1652451820000|2022-05-13 14:23:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|137
1652451830000|2022-05-13 14:23:50|||||||||1
1652451840000|2022-05-13 14:24:00|||||||||3
1652451850000|2022-05-13 14:24:10|||||||||135
1652451860000|2022-05-13 14:24:20|||||||||157
1652451870000|2022-05-13 14:24:30|||||||||43
1652451880000|2022-05-13 14:24:40|||||||||45
1652451890000|2022-05-13 14:24:50|||||||||65
1652451900000|2022-05-13 14:25:00|||||||||45
1652451910000|2022-05-13 14:25:10|||||||||21
1652451920000|2022-05-13 14:25:20|||||||||132
1652451930000|2022-05-13 14:25:30|||||||||45
1652451940000|2022-05-13 14:25:40|||||||||44
1652451950000|2022-05-13 14:25:50|||||||||16
1652451960000|2022-05-13 14:26:00|||||||||43
1652451970000|2022-05-13 14:26:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|60
1652451980000|2022-05-13 14:26:20|||||||||20
1652451990000|2022-05-13 14:26:30|||||||||41
1652452000000|2022-05-13 14:26:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|70
1652452010000|2022-05-13 14:26:50|||||||||31
1652452020000|2022-05-13 14:27:00|||||||||54
1652452030000|2022-05-13 14:27:10|||||||||2
1652452040000|2022-05-13 14:27:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|21
1652452050000|2022-05-13 14:27:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|19
1652452060000|2022-05-13 14:27:40|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|110
1652452070000|2022-05-13 14:27:50|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|567
1652452080000|2022-05-13 14:28:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|219
1652452090000|2022-05-13 14:28:10|||||||||76
1652452100000|2022-05-13 14:28:20|10566|10564|10566|10564|10566.4|10564.4|10566|10564|350
1652452110000|2022-05-13 14:28:30|||||||||33
1652452120000|2022-05-13 14:28:40|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|227
1652452130000|2022-05-13 14:28:50|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|142
1652452140000|2022-05-13 14:29:00|||||||||43
1652452150000|2022-05-13 14:29:10|10566|10564|10566|10564|10566|10564|10565.8|10563.8|82
1652452170000|2022-05-13 14:29:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|13
1652452180000|2022-05-13 14:29:40|10566|10564|10566|10564|10566|10564|10566|10564|48
1652452190000|2022-05-13 14:29:50|||||||||3
1652452200000|2022-05-13 14:30:00|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|163
1652452210000|2022-05-13 14:30:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|5
1652452220000|2022-05-13 14:30:20|10566|10564|10566|10564|10566|10564|10566|10564|51
1652452230000|2022-05-13 14:30:30|||||||||70
1652452240000|2022-05-13 14:30:40|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|37
1652452250000|2022-05-13 14:30:50|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|319
1652452260000|2022-05-13 14:31:00|||||||||23
1652452280000|2022-05-13 14:31:20|||||||||4
1652452290000|2022-05-13 14:31:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|34
1652452300000|2022-05-13 14:31:40|10566|10564|10566|10564|10566|10564|10566|10564|106
1652452310000|2022-05-13 14:31:50|||||||||8
1652452320000|2022-05-13 14:32:00|||||||||54
1652452330000|2022-05-13 14:32:10|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|86
1652452350000|2022-05-13 14:32:30|10566|10564|10566|10564|10566|10564|10566|10564|33
1652452360000|2022-05-13 14:32:40|||||||||1
1652452380000|2022-05-13 14:33:00|||||||||3
1652452390000|2022-05-13 14:33:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|28
1652452400000|2022-05-13 14:33:20|||||||||45
1652452410000|2022-05-13 14:33:30|||||||||5
1652452420000|2022-05-13 14:33:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|28
1652452430000|2022-05-13 14:33:50|||||||||115
1652452440000|2022-05-13 14:34:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|13
1652452450000|2022-05-13 14:34:10|10566|10564|10566|10564|10566|10564|10566|10564|2
1652452460000|2022-05-13 14:34:20|||||||||10
1652452480000|2022-05-13 14:34:40|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|149
1652452500000|2022-05-13 14:35:00|||||||||25
1652452510000|2022-05-13 14:35:10|||||||||8
1652452520000|2022-05-13 14:35:20|||||||||28
1652452530000|2022-05-13 14:35:30|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|21
1652452540000|2022-05-13 14:35:40|||||||||6
1652452550000|2022-05-13 14:35:50|||||||||10
1652452560000|2022-05-13 14:36:00|||||||||11
1652452570000|2022-05-13 14:36:10|||||||||3
1652452580000|2022-05-13 14:36:20|||||||||10
1652452590000|2022-05-13 14:36:30|||||||||11
1652452610000|2022-05-13 14:36:50|||||||||1
1652452620000|2022-05-13 14:37:00|10566|10564|10566|10564|10566|10564|10566|10564|194
1652452650000|2022-05-13 14:37:30|||||||||1
1652452660000|2022-05-13 14:37:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|188
1652452670000|2022-05-13 14:37:50|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|13
1652452680000|2022-05-13 14:38:00|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|19
1652452690000|2022-05-13 14:38:10|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|26
1652452700000|2022-05-13 14:38:20|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|192
1652452710000|2022-05-13 14:38:30|||||||||11
1652452720000|2022-05-13 14:38:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|19
1652452750000|2022-05-13 14:39:10|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|33
1652452760000|2022-05-13 14:39:20|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|15
1652452770000|2022-05-13 14:39:30|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|89
1652452800000|2022-05-13 14:40:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|133
1652452810000|2022-05-13 14:40:10|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|220
1652452820000|2022-05-13 14:40:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|294
1652452830000|2022-05-13 14:40:30|10568|10566|10568|10566|10568|10566|10567.6|10565.6|557
1652452840000|2022-05-13 14:40:40|10567.6|10565.6|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|42
1652452850000|2022-05-13 14:40:50|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|50
1652452860000|2022-05-13 14:41:00|||||||||32
1652452870000|2022-05-13 14:41:10|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|293
1652452900000|2022-05-13 14:41:40|||||||||6
1652452910000|2022-05-13 14:41:50|10568|10566|10568|10566|10568|10566|10568|10566|51
1652452920000|2022-05-13 14:42:00|||||||||2
1652452930000|2022-05-13 14:42:10|10568.4|10566.4|10567.8|10565.8|10568.4|10566.4|10567.6|10565.6|187
1652452940000|2022-05-13 14:42:20|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.2|10565.2|67
1652452950000|2022-05-13 14:42:30|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|57
1652452960000|2022-05-13 14:42:40|||||||||6
1652452970000|2022-05-13 14:42:50|||||||||182
1652452980000|2022-05-13 14:43:00|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|6
1652452990000|2022-05-13 14:43:10|||||||||1
1652453010000|2022-05-13 14:43:30|||||||||100
1652453030000|2022-05-13 14:43:50|||||||||1
1652453040000|2022-05-13 14:44:00|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|85
1652453050000|2022-05-13 14:44:10|||||||||1
1652453060000|2022-05-13 14:44:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|134
1652453070000|2022-05-13 14:44:30|||||||||1
1652453080000|2022-05-13 14:44:40|||||||||115
1652453090000|2022-05-13 14:44:50|||||||||1
1652453100000|2022-05-13 14:45:00|||||||||2
1652453110000|2022-05-13 14:45:10|||||||||1
1652453130000|2022-05-13 14:45:30|||||||||101
1652453140000|2022-05-13 14:45:40|||||||||119
1652453150000|2022-05-13 14:45:50|||||||||27
1652453160000|2022-05-13 14:46:00|||||||||36
1652453170000|2022-05-13 14:46:10|||||||||2
1652453180000|2022-05-13 14:46:20|||||||||1
1652453200000|2022-05-13 14:46:40|||||||||2
1652453210000|2022-05-13 14:46:50|||||||||511
1652453220000|2022-05-13 14:47:00|||||||||4
1652453230000|2022-05-13 14:47:10|||||||||1
1652453240000|2022-05-13 14:47:20|||||||||1
1652453250000|2022-05-13 14:47:30|||||||||55
1652453260000|2022-05-13 14:47:40|||||||||6
1652453270000|2022-05-13 14:47:50|||||||||1
1652453280000|2022-05-13 14:48:00|||||||||8
1652453290000|2022-05-13 14:48:10|||||||||323
1652453300000|2022-05-13 14:48:20|||||||||19
1652453320000|2022-05-13 14:48:40|||||||||1
1652453330000|2022-05-13 14:48:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|107
1652453340000|2022-05-13 14:49:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|73
1652453350000|2022-05-13 14:49:10|||||||||1
1652453360000|2022-05-13 14:49:20|||||||||9
1652453370000|2022-05-13 14:49:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|74
1652453380000|2022-05-13 14:49:40|||||||||10
1652453390000|2022-05-13 14:49:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|144
1652453400000|2022-05-13 14:50:00|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|107
1652453410000|2022-05-13 14:50:10|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|24
1652453430000|2022-05-13 14:50:30|||||||||1
1652453440000|2022-05-13 14:50:40|||||||||11
1652453450000|2022-05-13 14:50:50|||||||||4
1652453460000|2022-05-13 14:51:00|||||||||101
1652453470000|2022-05-13 14:51:10|||||||||1
1652453490000|2022-05-13 14:51:30|||||||||1
1652453500000|2022-05-13 14:51:40|||||||||25
1652453510000|2022-05-13 14:51:50|||||||||8
1652453520000|2022-05-13 14:52:00|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|323
1652453530000|2022-05-13 14:52:10|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|1
1652453560000|2022-05-13 14:52:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|54
1652453570000|2022-05-13 14:52:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|9
1652453600000|2022-05-13 14:53:20|||||||||16
1652453610000|2022-05-13 14:53:30|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|34
1652453620000|2022-05-13 14:53:40|||||||||21
1652453640000|2022-05-13 14:54:00|||||||||13
1652453660000|2022-05-13 14:54:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|82
1652453670000|2022-05-13 14:54:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|73
1652453690000|2022-05-13 14:54:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|400
1652453710000|2022-05-13 14:55:10|||||||||3
1652453720000|2022-05-13 14:55:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|99
1652453730000|2022-05-13 14:55:30|||||||||35
1652453740000|2022-05-13 14:55:40|||||||||1
1652453750000|2022-05-13 14:55:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|11
1652453760000|2022-05-13 14:56:00|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|111
1652453790000|2022-05-13 14:56:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|254
1652453800000|2022-05-13 14:56:40|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|132
1652453820000|2022-05-13 14:57:00|||||||||2
1652453830000|2022-05-13 14:57:10|||||||||6
1652453850000|2022-05-13 14:57:30|||||||||1
1652453860000|2022-05-13 14:57:40|||||||||13
1652453870000|2022-05-13 14:57:50|||||||||49
1652453880000|2022-05-13 14:58:00|||||||||32
1652453910000|2022-05-13 14:58:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|155
1652453920000|2022-05-13 14:58:40|||||||||75
1652453930000|2022-05-13 14:58:50|||||||||12
1652453940000|2022-05-13 14:59:00|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|77
1652453950000|2022-05-13 14:59:10|||||||||3
1652453970000|2022-05-13 14:59:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|93
1652453990000|2022-05-13 14:59:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|71
1652454000000|2022-05-13 15:00:00|||||||||61
1652454010000|2022-05-13 15:00:10|||||||||205
1652454040000|2022-05-13 15:00:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|94
1652454050000|2022-05-13 15:00:50|||||||||11
1652454060000|2022-05-13 15:01:00|||||||||60
1652454070000|2022-05-13 15:01:10|10570.3|10568.3|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|141
1652454080000|2022-05-13 15:01:20|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|10
1652454090000|2022-05-13 15:01:30|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|26
1652454120000|2022-05-13 15:02:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|19
1652454130000|2022-05-13 15:02:10|||||||||1
1652454160000|2022-05-13 15:02:40|10569.6|10567.6|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|80
1652454170000|2022-05-13 15:02:50|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|76
1652454180000|2022-05-13 15:03:00|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|81
1652454200000|2022-05-13 15:03:20|||||||||1
1652454210000|2022-05-13 15:03:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|34
1652454230000|2022-05-13 15:03:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|31
1652454240000|2022-05-13 15:04:00|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|96
1652454250000|2022-05-13 15:04:10|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|20
1652454260000|2022-05-13 15:04:20|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|1
1652454280000|2022-05-13 15:04:40|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|5
1652454290000|2022-05-13 15:04:50|10569.6|10567.6|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|1
1652454300000|2022-05-13 15:05:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|71
1652454310000|2022-05-13 15:05:10|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|131
1652454320000|2022-05-13 15:05:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|45
1652454330000|2022-05-13 15:05:30|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|34
1652454340000|2022-05-13 15:05:40|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|97
1652454360000|2022-05-13 15:06:00|||||||||26
1652454370000|2022-05-13 15:06:10|||||||||28
1652454380000|2022-05-13 15:06:20|||||||||17
1652454390000|2022-05-13 15:06:30|||||||||1
1652454400000|2022-05-13 15:06:40|||||||||1
1652454410000|2022-05-13 15:06:50|||||||||1
1652454420000|2022-05-13 15:07:00|||||||||1
1652454440000|2022-05-13 15:07:20|||||||||1
1652454460000|2022-05-13 15:07:40|||||||||202
1652454470000|2022-05-13 15:07:50|||||||||24
1652454480000|2022-05-13 15:08:00|||||||||3
1652454490000|2022-05-13 15:08:10|||||||||120
1652454500000|2022-05-13 15:08:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|222
1652454520000|2022-05-13 15:08:40|||||||||56
1652454540000|2022-05-13 15:09:00|||||||||1
1652454560000|2022-05-13 15:09:20|||||||||1
1652454580000|2022-05-13 15:09:40|||||||||1
1652454590000|2022-05-13 15:09:50|||||||||34
1652454600000|2022-05-13 15:10:00|||||||||95
1652454610000|2022-05-13 15:10:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|96
1652454620000|2022-05-13 15:10:20|||||||||3
1652454640000|2022-05-13 15:10:40|||||||||3
1652454660000|2022-05-13 15:11:00|||||||||2
1652454690000|2022-05-13 15:11:30|||||||||200
1652454710000|2022-05-13 15:11:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|76
1652454720000|2022-05-13 15:12:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|3
1652454730000|2022-05-13 15:12:10|||||||||28
1652454740000|2022-05-13 15:12:20|||||||||100
1652454770000|2022-05-13 15:12:50|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|222
1652454780000|2022-05-13 15:13:00|||||||||7
1652454790000|2022-05-13 15:13:10|||||||||95
1652454800000|2022-05-13 15:13:20|||||||||11
1652454840000|2022-05-13 15:14:00|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|5
1652454850000|2022-05-13 15:14:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|38
1652454860000|2022-05-13 15:14:20|||||||||7
1652454880000|2022-05-13 15:14:40|||||||||12
1652454890000|2022-05-13 15:14:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|469
1652454900000|2022-05-13 15:15:00|||||||||88
1652454910000|2022-05-13 15:15:10|||||||||3
1652454920000|2022-05-13 15:15:20|||||||||27
1652454940000|2022-05-13 15:15:40|||||||||1
1652454960000|2022-05-13 15:16:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|34
1652454970000|2022-05-13 15:16:10|||||||||6
1652454980000|2022-05-13 15:16:20|||||||||81
1652454990000|2022-05-13 15:16:30|||||||||10
1652455010000|2022-05-13 15:16:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|118
1652455020000|2022-05-13 15:17:00|||||||||1
1652455030000|2022-05-13 15:17:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|44
1652455040000|2022-05-13 15:17:20|10570.7|10568.7|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|104
1652455050000|2022-05-13 15:17:30|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|28
1652455060000|2022-05-13 15:17:40|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|7
1652455080000|2022-05-13 15:18:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|14
1652455090000|2022-05-13 15:18:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|79
1652455100000|2022-05-13 15:18:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|161
1652455110000|2022-05-13 15:18:30|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|202
1652455120000|2022-05-13 15:18:40|||||||||1
1652455130000|2022-05-13 15:18:50|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|3
1652455140000|2022-05-13 15:19:00|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|38
1652455150000|2022-05-13 15:19:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|198
1652455170000|2022-05-13 15:19:30|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|133
1652455180000|2022-05-13 15:19:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|94
1652455190000|2022-05-13 15:19:50|||||||||20
1652455200000|2022-05-13 15:20:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|59
1652455210000|2022-05-13 15:20:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|103
1652455220000|2022-05-13 15:20:20|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|32
1652455230000|2022-05-13 15:20:30|||||||||17
1652455240000|2022-05-13 15:20:40|||||||||215
1652455250000|2022-05-13 15:20:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|105
1652455260000|2022-05-13 15:21:00|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|5
1652455290000|2022-05-13 15:21:30|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|62
1652455300000|2022-05-13 15:21:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|28
1652455320000|2022-05-13 15:22:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|13
1652455340000|2022-05-13 15:22:20|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|34
1652455350000|2022-05-13 15:22:30|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|1
1652455360000|2022-05-13 15:22:40|||||||||5
1652455380000|2022-05-13 15:23:00|||||||||49
1652455390000|2022-05-13 15:23:10|||||||||47
1652455400000|2022-05-13 15:23:20|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|105
1652455420000|2022-05-13 15:23:40|||||||||2
1652455430000|2022-05-13 15:23:50|||||||||12
1652455440000|2022-05-13 15:24:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|91
1652455450000|2022-05-13 15:24:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|37
1652455470000|2022-05-13 15:24:30|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|100
1652455480000|2022-05-13 15:24:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|8
1652455490000|2022-05-13 15:24:50|||||||||8
1652455500000|2022-05-13 15:25:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|16
1652455510000|2022-05-13 15:25:10|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|6
1652455520000|2022-05-13 15:25:20|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|27
1652455530000|2022-05-13 15:25:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|38
1652455540000|2022-05-13 15:25:40|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|120
1652455550000|2022-05-13 15:25:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|60
1652455570000|2022-05-13 15:26:10|||||||||1
1652455580000|2022-05-13 15:26:20|||||||||5
1652455590000|2022-05-13 15:26:30|||||||||1
1652455600000|2022-05-13 15:26:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|366
1652455620000|2022-05-13 15:27:00|10569.9|10567.9|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|101
1652455630000|2022-05-13 15:27:10|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|0
1652455660000|2022-05-13 15:27:40|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|39
1652455670000|2022-05-13 15:27:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|31
1652455680000|2022-05-13 15:28:00|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|54
1652455700000|2022-05-13 15:28:20|||||||||2
1652455710000|2022-05-13 15:28:30|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|45
1652455730000|2022-05-13 15:28:50|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|2
1652455740000|2022-05-13 15:29:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|4
1652455760000|2022-05-13 15:29:20|||||||||3
1652455770000|2022-05-13 15:29:30|10569.9|10567.9|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|146
1652455780000|2022-05-13 15:29:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1652455800000|2022-05-13 15:30:00|||||||||19
1652455810000|2022-05-13 15:30:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|31
1652455820000|2022-05-13 15:30:20|||||||||232
1652455840000|2022-05-13 15:30:40|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|1
1652455850000|2022-05-13 15:30:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1652455880000|2022-05-13 15:31:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|34
1652455890000|2022-05-13 15:31:30|10571.3|10569.3|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|179
1652455900000|2022-05-13 15:31:40|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|35
1652455920000|2022-05-13 15:32:00|||||||||2
1652455940000|2022-05-13 15:32:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|41
1652455950000|2022-05-13 15:32:30|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|1
1652455960000|2022-05-13 15:32:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|28
1652455980000|2022-05-13 15:33:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|139
1652455990000|2022-05-13 15:33:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|130
1652456010000|2022-05-13 15:33:30|10570.9|10568.9|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|29
1652456020000|2022-05-13 15:33:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|15
1652456030000|2022-05-13 15:33:50|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|0
1652456050000|2022-05-13 15:34:10|||||||||8
1652456060000|2022-05-13 15:34:20|||||||||1
1652456070000|2022-05-13 15:34:30|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|45
1652456080000|2022-05-13 15:34:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652456100000|2022-05-13 15:35:00|||||||||9
1652456110000|2022-05-13 15:35:10|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|35
1652456120000|2022-05-13 15:35:20|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|3
1652456130000|2022-05-13 15:35:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|3
1652456140000|2022-05-13 15:35:40|||||||||35
1652456160000|2022-05-13 15:36:00|||||||||2
1652456170000|2022-05-13 15:36:10|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|50
1652456180000|2022-05-13 15:36:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|76
1652456200000|2022-05-13 15:36:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|213
1652456210000|2022-05-13 15:36:50|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|4
1652456220000|2022-05-13 15:37:00|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|1
1652456230000|2022-05-13 15:37:10|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|32
1652456240000|2022-05-13 15:37:20|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|71
1652456250000|2022-05-13 15:37:30|||||||||33
1652456260000|2022-05-13 15:37:40|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|78
1652456270000|2022-05-13 15:37:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|63
1652456280000|2022-05-13 15:38:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|154
1652456300000|2022-05-13 15:38:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|227
1652456320000|2022-05-13 15:38:40|||||||||1
1652456330000|2022-05-13 15:38:50|||||||||1
1652456340000|2022-05-13 15:39:00|||||||||1
1652456360000|2022-05-13 15:39:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|61
1652456370000|2022-05-13 15:39:30|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|41
1652456380000|2022-05-13 15:39:40|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|6
1652456390000|2022-05-13 15:39:50|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|19
1652456400000|2022-05-13 15:40:00|10571.3|10569.3|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|31
1652456410000|2022-05-13 15:40:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652456420000|2022-05-13 15:40:20|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|0
1652456430000|2022-05-13 15:40:30|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|53
1652456440000|2022-05-13 15:40:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1652456450000|2022-05-13 15:40:50|10571.7|10569.7|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|90
1652456460000|2022-05-13 15:41:00|10571.5|10569.5|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|60
1652456470000|2022-05-13 15:41:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1652456490000|2022-05-13 15:41:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|13
1652456500000|2022-05-13 15:41:40|10571.7|10569.7|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|83
1652456520000|2022-05-13 15:42:00|10571.5|10569.5|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|2
1652456530000|2022-05-13 15:42:10|10571.5|10569.5|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|0
1652456540000|2022-05-13 15:42:20|||||||||551
1652456550000|2022-05-13 15:42:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|4
1652456570000|2022-05-13 15:42:50|||||||||6
1652456580000|2022-05-13 15:43:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|36
1652456590000|2022-05-13 15:43:10|||||||||2
1652456600000|2022-05-13 15:43:20|10571.1|10569.1|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|89
1652456610000|2022-05-13 15:43:30|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|1
1652456640000|2022-05-13 15:44:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|22
1652456650000|2022-05-13 15:44:10|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|2
1652456700000|2022-05-13 15:45:00|||||||||1
1652456730000|2022-05-13 15:45:30|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|75
1652456740000|2022-05-13 15:45:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|146
1652456750000|2022-05-13 15:45:50|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|37
1652456760000|2022-05-13 15:46:00|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|7
1652456770000|2022-05-13 15:46:10|10571.1|10569.1|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|0
1652456780000|2022-05-13 15:46:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|3
1652456800000|2022-05-13 15:46:40|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|125
1652456820000|2022-05-13 15:47:00|||||||||51
1652456840000|2022-05-13 15:47:20|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|27
1652456850000|2022-05-13 15:47:30|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|28
1652456860000|2022-05-13 15:47:40|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|1
1652456870000|2022-05-13 15:47:50|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|122
1652456880000|2022-05-13 15:48:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|12
1652456890000|2022-05-13 15:48:10|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|0
1652456920000|2022-05-13 15:48:40|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|76
1652456930000|2022-05-13 15:48:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1652456940000|2022-05-13 15:49:00|||||||||1
1652456950000|2022-05-13 15:49:10|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|0
1652456970000|2022-05-13 15:49:30|||||||||49
1652457000000|2022-05-13 15:50:00|||||||||54
1652457020000|2022-05-13 15:50:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|117
1652457030000|2022-05-13 15:50:30|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|5
1652457040000|2022-05-13 15:50:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|87
1652457050000|2022-05-13 15:50:50|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|90
1652457060000|2022-05-13 15:51:00|||||||||51
1652457090000|2022-05-13 15:51:30|||||||||46
1652457100000|2022-05-13 15:51:40|||||||||39
1652457120000|2022-05-13 15:52:00|||||||||7
1652457130000|2022-05-13 15:52:10|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|65
1652457140000|2022-05-13 15:52:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1652457150000|2022-05-13 15:52:30|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|28
1652457190000|2022-05-13 15:53:10|||||||||1
1652457200000|2022-05-13 15:53:20|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|85
1652457210000|2022-05-13 15:53:30|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|0
1652457230000|2022-05-13 15:53:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|68
1652457240000|2022-05-13 15:54:00|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|72
1652457250000|2022-05-13 15:54:10|10569.8|10567.8|10569.9|10567.9|10570.1|10568.1|10569.6|10567.6|1
1652457300000|2022-05-13 15:55:00|||||||||21
1652457310000|2022-05-13 15:55:10|||||||||58
1652457320000|2022-05-13 15:55:20|||||||||1
1652457340000|2022-05-13 15:55:40|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|100
1652457350000|2022-05-13 15:55:50|10569.6|10567.6|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|12
1652457360000|2022-05-13 15:56:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|30
1652457370000|2022-05-13 15:56:10|||||||||1
1652457380000|2022-05-13 15:56:20|||||||||110
1652457390000|2022-05-13 15:56:30|10569.6|10567.6|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|21
1652457400000|2022-05-13 15:56:40|||||||||1
1652457410000|2022-05-13 15:56:50|||||||||1
1652457420000|2022-05-13 15:57:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|195
1652457430000|2022-05-13 15:57:10|||||||||303
1652457440000|2022-05-13 15:57:20|||||||||104
1652457450000|2022-05-13 15:57:30|||||||||12
1652457460000|2022-05-13 15:57:40|||||||||1
1652457470000|2022-05-13 15:57:50|||||||||6
1652457480000|2022-05-13 15:58:00|||||||||2
1652457500000|2022-05-13 15:58:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|62
1652457520000|2022-05-13 15:58:40|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|368
1652457530000|2022-05-13 15:58:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|26
1652457540000|2022-05-13 15:59:00|||||||||3
1652457550000|2022-05-13 15:59:10|||||||||1
1652457570000|2022-05-13 15:59:30|||||||||1
1652457590000|2022-05-13 15:59:50|||||||||2
1652457610000|2022-05-13 16:00:10|||||||||1
1652457620000|2022-05-13 16:00:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|47
1652457630000|2022-05-13 16:00:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|40
1652457640000|2022-05-13 16:00:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|28
1652457660000|2022-05-13 16:01:00|||||||||109
1652457670000|2022-05-13 16:01:10|||||||||125
1652457680000|2022-05-13 16:01:20|||||||||1
1652457700000|2022-05-13 16:01:40|||||||||1
1652457720000|2022-05-13 16:02:00|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|28
1652457730000|2022-05-13 16:02:10|||||||||88
1652457750000|2022-05-13 16:02:30|||||||||1
1652457770000|2022-05-13 16:02:50|||||||||1
1652457780000|2022-05-13 16:03:00|||||||||31
1652457790000|2022-05-13 16:03:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|133
1652457800000|2022-05-13 16:03:20|||||||||2
1652457810000|2022-05-13 16:03:30|||||||||1
1652457820000|2022-05-13 16:03:40|||||||||3
1652457840000|2022-05-13 16:04:00|||||||||3
1652457850000|2022-05-13 16:04:10|||||||||1
1652457860000|2022-05-13 16:04:20|||||||||48
1652457870000|2022-05-13 16:04:30|||||||||82
1652457880000|2022-05-13 16:04:40|||||||||1
1652457900000|2022-05-13 16:05:00|||||||||1
1652457910000|2022-05-13 16:05:10|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|15
1652457920000|2022-05-13 16:05:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652457930000|2022-05-13 16:05:30|||||||||1
1652457950000|2022-05-13 16:05:50|||||||||1
1652457960000|2022-05-13 16:06:00|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|62
1652457980000|2022-05-13 16:06:20|10568|10566|10568|10566|10568|10566|10568|10566|127
1652458000000|2022-05-13 16:06:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|129
1652458010000|2022-05-13 16:06:50|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|288
1652458020000|2022-05-13 16:07:00|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|30
1652458030000|2022-05-13 16:07:10|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|19
1652458040000|2022-05-13 16:07:20|||||||||2
1652458050000|2022-05-13 16:07:30|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|112
1652458070000|2022-05-13 16:07:50|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|49
1652458080000|2022-05-13 16:08:00|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|543
1652458090000|2022-05-13 16:08:10|||||||||2
1652458110000|2022-05-13 16:08:30|||||||||1
1652458130000|2022-05-13 16:08:50|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|124
1652458140000|2022-05-13 16:09:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|7
1652458150000|2022-05-13 16:09:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|53
1652458160000|2022-05-13 16:09:20|||||||||37
1652458170000|2022-05-13 16:09:30|||||||||49
1652458180000|2022-05-13 16:09:40|||||||||6
1652458190000|2022-05-13 16:09:50|||||||||203
1652458200000|2022-05-13 16:10:00|10566|10564|10566|10564|10566|10564|10565.6|10563.6|142
1652458210000|2022-05-13 16:10:10|||||||||50
1652458230000|2022-05-13 16:10:30|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|142
1652458240000|2022-05-13 16:10:40|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|33
1652458260000|2022-05-13 16:11:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|17
1652458270000|2022-05-13 16:11:10|||||||||1
1652458290000|2022-05-13 16:11:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|12
1652458300000|2022-05-13 16:11:40|10566|10564|10566.2|10564.2|10566.4|10564.4|10566|10564|14
1652458310000|2022-05-13 16:11:50|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|4
1652458330000|2022-05-13 16:12:10|||||||||1
1652458340000|2022-05-13 16:12:20|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|9
1652458350000|2022-05-13 16:12:30|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|0
1652458360000|2022-05-13 16:12:40|||||||||1
1652458370000|2022-05-13 16:12:50|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|6
1652458380000|2022-05-13 16:13:00|10566.6|10564.6|10566.8|10564.8|10567|10565|10566.6|10564.6|174
1652458390000|2022-05-13 16:13:10|||||||||100
1652458400000|2022-05-13 16:13:20|||||||||56
1652458420000|2022-05-13 16:13:40|||||||||1
1652458440000|2022-05-13 16:14:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|60
1652458450000|2022-05-13 16:14:10|||||||||3
1652458470000|2022-05-13 16:14:30|||||||||1
1652458480000|2022-05-13 16:14:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|96
1652458490000|2022-05-13 16:14:50|||||||||1
1652458500000|2022-05-13 16:15:00|||||||||3
1652458510000|2022-05-13 16:15:10|||||||||1
1652458520000|2022-05-13 16:15:20|||||||||22
1652458530000|2022-05-13 16:15:30|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|14
1652458550000|2022-05-13 16:15:50|||||||||3
1652458560000|2022-05-13 16:16:00|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|51
1652458570000|2022-05-13 16:16:10|||||||||6
1652458580000|2022-05-13 16:16:20|||||||||3
1652458590000|2022-05-13 16:16:30|||||||||3
1652458600000|2022-05-13 16:16:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|382
1652458610000|2022-05-13 16:16:50|||||||||102
1652458620000|2022-05-13 16:17:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|137
1652458640000|2022-05-13 16:17:20|10568|10566|10568|10566|10568|10566|10568|10566|91
1652458650000|2022-05-13 16:17:30|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|75
1652458660000|2022-05-13 16:17:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|516
1652458680000|2022-05-13 16:18:00|10568|10566|10568|10566|10568|10566|10568|10566|310
1652458690000|2022-05-13 16:18:10|||||||||178
1652458710000|2022-05-13 16:18:30|||||||||1
1652458720000|2022-05-13 16:18:40|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|71
1652458740000|2022-05-13 16:19:00|||||||||1
1652458750000|2022-05-13 16:19:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|13
1652458760000|2022-05-13 16:19:20|||||||||6
1652458770000|2022-05-13 16:19:30|||||||||13
1652458780000|2022-05-13 16:19:40|||||||||165
1652458800000|2022-05-13 16:20:00|||||||||1
1652458810000|2022-05-13 16:20:10|||||||||2
1652458820000|2022-05-13 16:20:20|||||||||3
1652458830000|2022-05-13 16:20:30|||||||||3
1652458840000|2022-05-13 16:20:40|||||||||59
1652458850000|2022-05-13 16:20:50|||||||||5
1652458860000|2022-05-13 16:21:00|||||||||2
1652458870000|2022-05-13 16:21:10|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|5
1652458880000|2022-05-13 16:21:20|10568|10566|10568|10566|10568|10566|10568|10566|3
1652458890000|2022-05-13 16:21:30|||||||||18
1652458900000|2022-05-13 16:21:40|||||||||70
1652458910000|2022-05-13 16:21:50|||||||||50
1652458920000|2022-05-13 16:22:00|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|104
1652458930000|2022-05-13 16:22:10|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|4
1652458940000|2022-05-13 16:22:20|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|12
1652458960000|2022-05-13 16:22:40|10568|10566|10567.8|10565.8|10568|10566|10567.6|10565.6|10
1652458970000|2022-05-13 16:22:50|10568|10566|10568|10566|10568|10566|10567.8|10565.8|1
1652458990000|2022-05-13 16:23:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|6
1652459000000|2022-05-13 16:23:20|||||||||1
1652459010000|2022-05-13 16:23:30|||||||||3
1652459020000|2022-05-13 16:23:40|||||||||3
1652459030000|2022-05-13 16:23:50|||||||||5
1652459040000|2022-05-13 16:24:00|||||||||3
1652459050000|2022-05-13 16:24:10|||||||||4
1652459060000|2022-05-13 16:24:20|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|41
1652459070000|2022-05-13 16:24:30|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|10
1652459090000|2022-05-13 16:24:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|50
1652459100000|2022-05-13 16:25:00|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|20
1652459110000|2022-05-13 16:25:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|96
1652459120000|2022-05-13 16:25:20|||||||||1
1652459130000|2022-05-13 16:25:30|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|17
1652459150000|2022-05-13 16:25:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|36
1652459160000|2022-05-13 16:26:00|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|57
1652459170000|2022-05-13 16:26:10|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|8
1652459190000|2022-05-13 16:26:30|||||||||1
1652459210000|2022-05-13 16:26:50|||||||||4
1652459220000|2022-05-13 16:27:00|||||||||2
1652459230000|2022-05-13 16:27:10|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|23
1652459240000|2022-05-13 16:27:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|6
1652459250000|2022-05-13 16:27:30|||||||||1
1652459260000|2022-05-13 16:27:40|||||||||13
1652459270000|2022-05-13 16:27:50|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|57
1652459280000|2022-05-13 16:28:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|3
1652459290000|2022-05-13 16:28:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|4
1652459300000|2022-05-13 16:28:20|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|28
1652459310000|2022-05-13 16:28:30|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|5
1652459320000|2022-05-13 16:28:40|||||||||1
1652459340000|2022-05-13 16:29:00|||||||||1
1652459350000|2022-05-13 16:29:10|||||||||1
1652459360000|2022-05-13 16:29:20|||||||||2
1652459370000|2022-05-13 16:29:30|||||||||4
1652459380000|2022-05-13 16:29:40|||||||||4
1652459390000|2022-05-13 16:29:50|||||||||6
1652459400000|2022-05-13 16:30:00|||||||||4
1652459410000|2022-05-13 16:30:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|7
1652459430000|2022-05-13 16:30:30|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|64
1652459440000|2022-05-13 16:30:40|||||||||28
1652459460000|2022-05-13 16:31:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|32
1652459470000|2022-05-13 16:31:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|15
1652459480000|2022-05-13 16:31:20|||||||||2
1652459490000|2022-05-13 16:31:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|50
1652459500000|2022-05-13 16:31:40|||||||||1
1652459510000|2022-05-13 16:31:50|||||||||8
1652459520000|2022-05-13 16:32:00|||||||||2
1652459530000|2022-05-13 16:32:10|||||||||1
1652459550000|2022-05-13 16:32:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|15
1652459560000|2022-05-13 16:32:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|97
1652459570000|2022-05-13 16:32:50|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|32
1652459590000|2022-05-13 16:33:10|||||||||1
1652459610000|2022-05-13 16:33:30|||||||||11
1652459620000|2022-05-13 16:33:40|||||||||1
1652459630000|2022-05-13 16:33:50|||||||||86
1652459650000|2022-05-13 16:34:10|||||||||25
1652459660000|2022-05-13 16:34:20|||||||||1
1652459670000|2022-05-13 16:34:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|6
1652459680000|2022-05-13 16:34:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|20
1652459700000|2022-05-13 16:35:00|||||||||3
1652459710000|2022-05-13 16:35:10|||||||||1
1652459730000|2022-05-13 16:35:30|||||||||1
1652459750000|2022-05-13 16:35:50|||||||||42
1652459770000|2022-05-13 16:36:10|||||||||1
1652459790000|2022-05-13 16:36:30|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|35
1652459800000|2022-05-13 16:36:40|||||||||34
1652459820000|2022-05-13 16:37:00|||||||||2
1652459840000|2022-05-13 16:37:20|||||||||1
1652459850000|2022-05-13 16:37:30|10566.8|10564.8|10566.8|10564.8|10567|10565|10566.8|10564.8|22
1652459880000|2022-05-13 16:38:00|||||||||1
1652459890000|2022-05-13 16:38:10|||||||||1
1652459900000|2022-05-13 16:38:20|||||||||1
1652459910000|2022-05-13 16:38:30|||||||||2
1652459920000|2022-05-13 16:38:40|||||||||1
1652459930000|2022-05-13 16:38:50|||||||||2
1652459950000|2022-05-13 16:39:10|||||||||2
1652459960000|2022-05-13 16:39:20|||||||||1
1652459970000|2022-05-13 16:39:30|||||||||2
1652459980000|2022-05-13 16:39:40|||||||||1
1652459990000|2022-05-13 16:39:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|198
1652460010000|2022-05-13 16:40:10|10566|10564|10566|10564|10566|10564|10566|10564|475
1652460040000|2022-05-13 16:40:40|||||||||1
1652460050000|2022-05-13 16:40:50|||||||||3
1652460060000|2022-05-13 16:41:00|||||||||4
1652460070000|2022-05-13 16:41:10|||||||||4
1652460080000|2022-05-13 16:41:20|||||||||101
1652460090000|2022-05-13 16:41:30|||||||||4
1652460100000|2022-05-13 16:41:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|155
1652460110000|2022-05-13 16:41:50|||||||||1
1652460130000|2022-05-13 16:42:10|||||||||1
1652460150000|2022-05-13 16:42:30|||||||||1
1652460160000|2022-05-13 16:42:40|||||||||1
1652460180000|2022-05-13 16:43:00|10567.2|10565.2|10567|10565|10567.2|10565.2|10566.8|10564.8|87
1652460190000|2022-05-13 16:43:10|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|2
1652460200000|2022-05-13 16:43:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1652460220000|2022-05-13 16:43:40|||||||||2
1652460240000|2022-05-13 16:44:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10
1652460250000|2022-05-13 16:44:10|10567|10565|10567|10565|10567|10565|10567|10565|10
1652460260000|2022-05-13 16:44:20|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|87
1652460270000|2022-05-13 16:44:30|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|155
1652460280000|2022-05-13 16:44:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|10
1652460290000|2022-05-13 16:44:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|2
1652460310000|2022-05-13 16:45:10|||||||||1
1652460320000|2022-05-13 16:45:20|||||||||16
1652460330000|2022-05-13 16:45:30|||||||||1
1652460340000|2022-05-13 16:45:40|||||||||1
1652460350000|2022-05-13 16:45:50|||||||||7
1652460360000|2022-05-13 16:46:00|||||||||2
1652460370000|2022-05-13 16:46:10|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|13
1652460400000|2022-05-13 16:46:40|||||||||11
1652460410000|2022-05-13 16:46:50|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|5
1652460420000|2022-05-13 16:47:00|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|5
1652460430000|2022-05-13 16:47:10|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|29
1652460450000|2022-05-13 16:47:30|||||||||1
1652460470000|2022-05-13 16:47:50|||||||||9
1652460490000|2022-05-13 16:48:10|10567|10565|10567|10565|10567|10565|10567|10565|26
1652460500000|2022-05-13 16:48:20|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|1
1652460520000|2022-05-13 16:48:40|||||||||1
1652460540000|2022-05-13 16:49:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|48
1652460560000|2022-05-13 16:49:20|||||||||1
1652460570000|2022-05-13 16:49:30|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|15
1652460580000|2022-05-13 16:49:40|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|5
1652460600000|2022-05-13 16:50:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|303
1652460610000|2022-05-13 16:50:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|16
1652460620000|2022-05-13 16:50:20|||||||||4
1652460630000|2022-05-13 16:50:30|||||||||1
1652460640000|2022-05-13 16:50:40|||||||||14
1652460650000|2022-05-13 16:50:50|||||||||1
1652460670000|2022-05-13 16:51:10|||||||||26
1652460690000|2022-05-13 16:51:30|||||||||1
1652460700000|2022-05-13 16:51:40|||||||||1
1652460710000|2022-05-13 16:51:50|||||||||6
1652460720000|2022-05-13 16:52:00|||||||||1
1652460730000|2022-05-13 16:52:10|||||||||1
1652460740000|2022-05-13 16:52:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|104
1652460760000|2022-05-13 16:52:40|||||||||1
1652460780000|2022-05-13 16:53:00|||||||||1
1652460790000|2022-05-13 16:53:10|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|53
1652460800000|2022-05-13 16:53:20|||||||||5
1652460820000|2022-05-13 16:53:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|35
1652460830000|2022-05-13 16:53:50|||||||||4
1652460840000|2022-05-13 16:54:00|||||||||1
1652460850000|2022-05-13 16:54:10|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|69
1652460860000|2022-05-13 16:54:20|||||||||1
1652460870000|2022-05-13 16:54:30|||||||||41
1652460880000|2022-05-13 16:54:40|10567|10565|10567|10565|10567|10565|10567|10565|4
1652460890000|2022-05-13 16:54:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|5
1652460900000|2022-05-13 16:55:00|||||||||2
1652460910000|2022-05-13 16:55:10|||||||||13
1652460930000|2022-05-13 16:55:30|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|99
1652460940000|2022-05-13 16:55:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|5
1652460960000|2022-05-13 16:56:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|19
1652460970000|2022-05-13 16:56:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|34
1652460990000|2022-05-13 16:56:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|47
1652461010000|2022-05-13 16:56:50|||||||||1
1652461020000|2022-05-13 16:57:00|10567|10565|10567|10565|10567|10565|10567|10565|29
1652461030000|2022-05-13 16:57:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|4
1652461050000|2022-05-13 16:57:30|||||||||1
1652461060000|2022-05-13 16:57:40|||||||||1
1652461080000|2022-05-13 16:58:00|||||||||2
1652461100000|2022-05-13 16:58:20|||||||||2
1652461110000|2022-05-13 16:58:30|||||||||7
1652461120000|2022-05-13 16:58:40|||||||||1
1652461140000|2022-05-13 16:59:00|||||||||12
1652461150000|2022-05-13 16:59:10|||||||||1
1652461170000|2022-05-13 16:59:30|||||||||1
1652461190000|2022-05-13 16:59:50|||||||||10
1652461200000|2022-05-13 17:00:00|||||||||2
1652461210000|2022-05-13 17:00:10|||||||||1
1652461220000|2022-05-13 17:00:20|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|211
1652461240000|2022-05-13 17:00:40|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|205
1652461250000|2022-05-13 17:00:50|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566|10564|38
1652461260000|2022-05-13 17:01:00|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|52
1652461270000|2022-05-13 17:01:10|||||||||27
1652461280000|2022-05-13 17:01:20|||||||||3
1652461300000|2022-05-13 17:01:40|||||||||175
1652461310000|2022-05-13 17:01:50|||||||||5
1652461320000|2022-05-13 17:02:00|||||||||11
1652461330000|2022-05-13 17:02:10|||||||||1
1652461350000|2022-05-13 17:02:30|||||||||1
1652461360000|2022-05-13 17:02:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|9
1652461370000|2022-05-13 17:02:50|10566|10564|10566|10564|10566|10564|10566|10564|21
1652461380000|2022-05-13 17:03:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|11
1652461390000|2022-05-13 17:03:10|||||||||1
1652461410000|2022-05-13 17:03:30|||||||||1
1652461420000|2022-05-13 17:03:40|||||||||1
1652461440000|2022-05-13 17:04:00|||||||||1
1652461450000|2022-05-13 17:04:10|||||||||2
1652461460000|2022-05-13 17:04:20|||||||||102
1652461480000|2022-05-13 17:04:40|||||||||1
1652461500000|2022-05-13 17:05:00|||||||||83
1652461510000|2022-05-13 17:05:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|24
1652461520000|2022-05-13 17:05:20|||||||||4
1652461530000|2022-05-13 17:05:30|||||||||13
1652461550000|2022-05-13 17:05:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|29
1652461560000|2022-05-13 17:06:00|||||||||4
1652461570000|2022-05-13 17:06:10|||||||||1
1652461580000|2022-05-13 17:06:20|||||||||2
1652461590000|2022-05-13 17:06:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|44
1652461600000|2022-05-13 17:06:40|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|48
1652461610000|2022-05-13 17:06:50|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|113
1652461620000|2022-05-13 17:07:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1652461640000|2022-05-13 17:07:20|||||||||1
1652461650000|2022-05-13 17:07:30|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|79
1652461660000|2022-05-13 17:07:40|||||||||1
1652461680000|2022-05-13 17:08:00|||||||||3
1652461690000|2022-05-13 17:08:10|||||||||1
1652461700000|2022-05-13 17:08:20|||||||||1
1652461710000|2022-05-13 17:08:30|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|41
1652461730000|2022-05-13 17:08:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|210
1652461750000|2022-05-13 17:09:10|||||||||86
1652461760000|2022-05-13 17:09:20|||||||||17
1652461770000|2022-05-13 17:09:30|||||||||1
1652461780000|2022-05-13 17:09:40|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.4|10564.4|252
1652461790000|2022-05-13 17:09:50|10566.6|10564.6|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|181
1652461800000|2022-05-13 17:10:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|138
1652461810000|2022-05-13 17:10:10|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|19
1652461820000|2022-05-13 17:10:20|10567.2|10565.2|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|174
1652461840000|2022-05-13 17:10:40|||||||||21
1652461850000|2022-05-13 17:10:50|||||||||15
1652461860000|2022-05-13 17:11:00|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|12
1652461870000|2022-05-13 17:11:10|||||||||1
1652461890000|2022-05-13 17:11:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|199
1652461900000|2022-05-13 17:11:40|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|192
1652461910000|2022-05-13 17:11:50|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|23
1652461920000|2022-05-13 17:12:00|||||||||138
1652461950000|2022-05-13 17:12:30|||||||||11
1652461960000|2022-05-13 17:12:40|||||||||1
1652461980000|2022-05-13 17:13:00|||||||||118
1652462000000|2022-05-13 17:13:20|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|4
1652462010000|2022-05-13 17:13:30|||||||||31
1652462020000|2022-05-13 17:13:40|10567.2|10565.2|10567|10565|10567.2|10565.2|10566.8|10564.8|55
1652462030000|2022-05-13 17:13:50|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|0
1652462040000|2022-05-13 17:14:00|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|17
1652462070000|2022-05-13 17:14:30|||||||||1
1652462090000|2022-05-13 17:14:50|||||||||1
1652462100000|2022-05-13 17:15:00|||||||||2
1652462110000|2022-05-13 17:15:10|||||||||1
1652462130000|2022-05-13 17:15:30|||||||||1
1652462140000|2022-05-13 17:15:40|||||||||1
1652462150000|2022-05-13 17:15:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|38
1652462160000|2022-05-13 17:16:00|||||||||1
1652462180000|2022-05-13 17:16:20|||||||||181
1652462200000|2022-05-13 17:16:40|||||||||1
1652462220000|2022-05-13 17:17:00|||||||||1
1652462230000|2022-05-13 17:17:10|||||||||1
1652462240000|2022-05-13 17:17:20|||||||||2
1652462250000|2022-05-13 17:17:30|||||||||46
1652462270000|2022-05-13 17:17:50|||||||||2
1652462280000|2022-05-13 17:18:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|28
1652462290000|2022-05-13 17:18:10|||||||||3
1652462300000|2022-05-13 17:18:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|247
1652462320000|2022-05-13 17:18:40|||||||||1
1652462340000|2022-05-13 17:19:00|||||||||1
1652462360000|2022-05-13 17:19:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|32
1652462370000|2022-05-13 17:19:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|61
1652462400000|2022-05-13 17:20:00|||||||||1
1652462410000|2022-05-13 17:20:10|||||||||1
1652462430000|2022-05-13 17:20:30|||||||||1
1652462440000|2022-05-13 17:20:40|||||||||2
1652462450000|2022-05-13 17:20:50|||||||||161
1652462460000|2022-05-13 17:21:00|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|103
1652462470000|2022-05-13 17:21:10|||||||||23
1652462490000|2022-05-13 17:21:30|||||||||1
1652462500000|2022-05-13 17:21:40|||||||||1
1652462520000|2022-05-13 17:22:00|||||||||1
1652462540000|2022-05-13 17:22:20|||||||||1
1652462560000|2022-05-13 17:22:40|||||||||1
1652462580000|2022-05-13 17:23:00|||||||||1
1652462590000|2022-05-13 17:23:10|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|331
1652462600000|2022-05-13 17:23:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|46
1652462610000|2022-05-13 17:23:30|||||||||1
1652462630000|2022-05-13 17:23:50|||||||||1
1652462650000|2022-05-13 17:24:10|||||||||1
1652462670000|2022-05-13 17:24:30|||||||||1
1652462680000|2022-05-13 17:24:40|||||||||15
1652462700000|2022-05-13 17:25:00|||||||||1
1652462710000|2022-05-13 17:25:10|||||||||2
1652462720000|2022-05-13 17:25:20|||||||||1
1652462730000|2022-05-13 17:25:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|22
1652462750000|2022-05-13 17:25:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|9
1652462760000|2022-05-13 17:26:00|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|40
1652462770000|2022-05-13 17:26:10|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|1
1652462780000|2022-05-13 17:26:20|||||||||6
1652462800000|2022-05-13 17:26:40|||||||||4
1652462820000|2022-05-13 17:27:00|||||||||4
1652462830000|2022-05-13 17:27:10|||||||||3
1652462840000|2022-05-13 17:27:20|||||||||2
1652462850000|2022-05-13 17:27:30|||||||||1
1652462860000|2022-05-13 17:27:40|||||||||1
1652462870000|2022-05-13 17:27:50|||||||||9
1652462880000|2022-05-13 17:28:00|||||||||1
1652462900000|2022-05-13 17:28:20|||||||||13
1652462920000|2022-05-13 17:28:40|||||||||1
1652462940000|2022-05-13 17:29:00|||||||||2
1652462950000|2022-05-13 17:29:10|||||||||1
1652462970000|2022-05-13 17:29:30|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|142
1652462990000|2022-05-13 17:29:50|||||||||1
1652463000000|2022-05-13 17:30:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|97
1652463010000|2022-05-13 17:30:10|||||||||1
1652463030000|2022-05-13 17:30:30|||||||||76
1652463040000|2022-05-13 17:30:40|||||||||1
1652463060000|2022-05-13 17:31:00|||||||||1
1652463070000|2022-05-13 17:31:10|||||||||1
1652463080000|2022-05-13 17:31:20|||||||||1
1652463100000|2022-05-13 17:31:40|||||||||1
1652463120000|2022-05-13 17:32:00|||||||||1
1652463130000|2022-05-13 17:32:10|||||||||1
1652463140000|2022-05-13 17:32:20|||||||||1
1652463150000|2022-05-13 17:32:30|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|93
1652463160000|2022-05-13 17:32:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|6
1652463170000|2022-05-13 17:32:50|||||||||1
1652463190000|2022-05-13 17:33:10|||||||||3
1652463210000|2022-05-13 17:33:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|88
1652463220000|2022-05-13 17:33:40|||||||||1
1652463240000|2022-05-13 17:34:00|10566.6|10564.6|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|34
1652463260000|2022-05-13 17:34:20|||||||||1
1652463280000|2022-05-13 17:34:40|||||||||1
1652463300000|2022-05-13 17:35:00|||||||||2
1652463310000|2022-05-13 17:35:10|||||||||1
1652463330000|2022-05-13 17:35:30|||||||||6
1652463340000|2022-05-13 17:35:40|||||||||1
1652463350000|2022-05-13 17:35:50|||||||||3
1652463360000|2022-05-13 17:36:00|||||||||1
1652463370000|2022-05-13 17:36:10|||||||||2
1652463380000|2022-05-13 17:36:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|6
1652463390000|2022-05-13 17:36:30|||||||||32
1652463400000|2022-05-13 17:36:40|||||||||47
1652463420000|2022-05-13 17:37:00|||||||||18
1652463440000|2022-05-13 17:37:20|||||||||3
1652463460000|2022-05-13 17:37:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|155
1652463490000|2022-05-13 17:38:10|||||||||2
1652463500000|2022-05-13 17:38:20|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|67
1652463510000|2022-05-13 17:38:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|66
1652463530000|2022-05-13 17:38:50|10566|10564|10566|10564|10566|10564|10566|10564|4
1652463540000|2022-05-13 17:39:00|||||||||7
1652463550000|2022-05-13 17:39:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|26
1652463560000|2022-05-13 17:39:20|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|12
1652463580000|2022-05-13 17:39:40|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|21
1652463590000|2022-05-13 17:39:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|55
1652463600000|2022-05-13 17:40:00|||||||||88
1652463610000|2022-05-13 17:40:10|||||||||1
1652463620000|2022-05-13 17:40:20|||||||||1
1652463630000|2022-05-13 17:40:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|20
1652463640000|2022-05-13 17:40:40|||||||||159
1652463670000|2022-05-13 17:41:10|||||||||1
1652463680000|2022-05-13 17:41:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|104
1652463690000|2022-05-13 17:41:30|||||||||1
1652463710000|2022-05-13 17:41:50|||||||||6
1652463730000|2022-05-13 17:42:10|||||||||1
1652463750000|2022-05-13 17:42:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|2
1652463760000|2022-05-13 17:42:40|||||||||6
1652463770000|2022-05-13 17:42:50|||||||||49
1652463780000|2022-05-13 17:43:00|||||||||3
1652463790000|2022-05-13 17:43:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|28
1652463800000|2022-05-13 17:43:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|14
1652463810000|2022-05-13 17:43:30|||||||||10
1652463840000|2022-05-13 17:44:00|||||||||1
1652463850000|2022-05-13 17:44:10|||||||||25
1652463870000|2022-05-13 17:44:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|82
1652463880000|2022-05-13 17:44:40|||||||||2
1652463890000|2022-05-13 17:44:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|2
1652463910000|2022-05-13 17:45:10|||||||||1
1652463930000|2022-05-13 17:45:30|||||||||54
1652463940000|2022-05-13 17:45:40|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|2
1652463960000|2022-05-13 17:46:00|||||||||1
1652463970000|2022-05-13 17:46:10|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|112
1652463980000|2022-05-13 17:46:20|||||||||260
1652464000000|2022-05-13 17:46:40|||||||||14
1652464020000|2022-05-13 17:47:00|||||||||1
1652464030000|2022-05-13 17:47:10|||||||||1
1652464050000|2022-05-13 17:47:30|||||||||1
1652464070000|2022-05-13 17:47:50|||||||||2
1652464090000|2022-05-13 17:48:10|||||||||3
1652464110000|2022-05-13 17:48:30|||||||||2
1652464120000|2022-05-13 17:48:40|10566|10564|10566|10564|10566|10564|10566|10564|17
1652464130000|2022-05-13 17:48:50|||||||||18
1652464140000|2022-05-13 17:49:00|||||||||3
1652464160000|2022-05-13 17:49:20|||||||||1
1652464180000|2022-05-13 17:49:40|||||||||1
1652464190000|2022-05-13 17:49:50|||||||||1
1652464200000|2022-05-13 17:50:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|136
1652464210000|2022-05-13 17:50:10|10566|10564|10566|10564|10566|10564|10566|10564|91
1652464230000|2022-05-13 17:50:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|57
1652464250000|2022-05-13 17:50:50|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|55
1652464260000|2022-05-13 17:51:00|||||||||1
1652464270000|2022-05-13 17:51:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|183
1652464280000|2022-05-13 17:51:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|79
1652464290000|2022-05-13 17:51:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|18
1652464300000|2022-05-13 17:51:40|||||||||1
1652464310000|2022-05-13 17:51:50|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|30
1652464320000|2022-05-13 17:52:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|84
1652464330000|2022-05-13 17:52:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|28
1652464360000|2022-05-13 17:52:40|||||||||1
1652464380000|2022-05-13 17:53:00|||||||||1
1652464390000|2022-05-13 17:53:10|||||||||1
1652464410000|2022-05-13 17:53:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|7
1652464430000|2022-05-13 17:53:50|||||||||1
1652464450000|2022-05-13 17:54:10|10566.4|10564.4|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|9
1652464460000|2022-05-13 17:54:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652464470000|2022-05-13 17:54:30|||||||||3
1652464480000|2022-05-13 17:54:40|||||||||1
1652464500000|2022-05-13 17:55:00|||||||||1
1652464510000|2022-05-13 17:55:10|10566|10564|10566.2|10564.2|10566.4|10564.4|10566|10564|96
1652464520000|2022-05-13 17:55:20|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|7
1652464530000|2022-05-13 17:55:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|14
1652464540000|2022-05-13 17:55:40|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|1
1652464550000|2022-05-13 17:55:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652464560000|2022-05-13 17:56:00|||||||||1
1652464570000|2022-05-13 17:56:10|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|205
1652464580000|2022-05-13 17:56:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1652464590000|2022-05-13 17:56:30|||||||||1
1652464610000|2022-05-13 17:56:50|||||||||2
1652464630000|2022-05-13 17:57:10|||||||||1
1652464650000|2022-05-13 17:57:30|||||||||1
1652464660000|2022-05-13 17:57:40|||||||||1
1652464670000|2022-05-13 17:57:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|42
1652464680000|2022-05-13 17:58:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|26
1652464700000|2022-05-13 17:58:20|||||||||1
1652464710000|2022-05-13 17:58:30|10566.4|10564.4|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|36
1652464720000|2022-05-13 17:58:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652464740000|2022-05-13 17:59:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|2
1652464750000|2022-05-13 17:59:10|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|100
1652464770000|2022-05-13 17:59:30|||||||||1
1652464790000|2022-05-13 17:59:50|||||||||1
1652464800000|2022-05-13 18:00:00|||||||||1
1652464810000|2022-05-13 18:00:10|||||||||43
1652464830000|2022-05-13 18:00:30|||||||||1
1652464840000|2022-05-13 18:00:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|25
1652464850000|2022-05-13 18:00:50|10566.4|10564.4|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|8
1652464860000|2022-05-13 18:01:00|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|32
1652464880000|2022-05-13 18:01:20|||||||||1
1652464890000|2022-05-13 18:01:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|66
1652464900000|2022-05-13 18:01:40|||||||||1
1652464920000|2022-05-13 18:02:00|||||||||16
1652464930000|2022-05-13 18:02:10|||||||||2
1652464950000|2022-05-13 18:02:30|||||||||1
1652464960000|2022-05-13 18:02:40|||||||||14
1652464970000|2022-05-13 18:02:50|||||||||3
1652464980000|2022-05-13 18:03:00|||||||||6
1652464990000|2022-05-13 18:03:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|113
1652465000000|2022-05-13 18:03:20|||||||||23
1652465010000|2022-05-13 18:03:30|||||||||34
1652465020000|2022-05-13 18:03:40|||||||||43
1652465040000|2022-05-13 18:04:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|23
1652465050000|2022-05-13 18:04:10|||||||||2
1652465070000|2022-05-13 18:04:30|||||||||1
1652465090000|2022-05-13 18:04:50|||||||||28
1652465100000|2022-05-13 18:05:00|||||||||236
1652465110000|2022-05-13 18:05:10|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|198
1652465120000|2022-05-13 18:05:20|10568|10566|10567.8|10565.8|10568|10566|10567.6|10565.6|49
1652465130000|2022-05-13 18:05:30|10568|10566|10568|10566|10568|10566|10568|10566|20
1652465140000|2022-05-13 18:05:40|||||||||44
1652465150000|2022-05-13 18:05:50|||||||||13
1652465160000|2022-05-13 18:06:00|||||||||19
1652465170000|2022-05-13 18:06:10|||||||||93
1652465180000|2022-05-13 18:06:20|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|73
1652465190000|2022-05-13 18:06:30|||||||||20
1652465200000|2022-05-13 18:06:40|||||||||17
1652465210000|2022-05-13 18:06:50|||||||||15
1652465220000|2022-05-13 18:07:00|||||||||3
1652465230000|2022-05-13 18:07:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|239
1652465250000|2022-05-13 18:07:30|10568|10566|10568|10566|10568|10566|10568|10566|304
1652465260000|2022-05-13 18:07:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|187
1652465270000|2022-05-13 18:07:50|||||||||24
1652465280000|2022-05-13 18:08:00|||||||||2
1652465290000|2022-05-13 18:08:10|||||||||1
1652465310000|2022-05-13 18:08:30|||||||||1
1652465320000|2022-05-13 18:08:40|||||||||1
1652465340000|2022-05-13 18:09:00|||||||||1
1652465350000|2022-05-13 18:09:10|||||||||2
1652465360000|2022-05-13 18:09:20|||||||||1
1652465370000|2022-05-13 18:09:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|106
1652465390000|2022-05-13 18:09:50|||||||||1
1652465410000|2022-05-13 18:10:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|69
1652465430000|2022-05-13 18:10:30|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|152
1652465440000|2022-05-13 18:10:40|||||||||1
1652465460000|2022-05-13 18:11:00|||||||||1
1652465480000|2022-05-13 18:11:20|||||||||1
1652465490000|2022-05-13 18:11:30|||||||||2
1652465510000|2022-05-13 18:11:50|||||||||1
1652465530000|2022-05-13 18:12:10|||||||||1
1652465540000|2022-05-13 18:12:20|||||||||1
1652465550000|2022-05-13 18:12:30|||||||||1
1652465560000|2022-05-13 18:12:40|||||||||1
1652465580000|2022-05-13 18:13:00|10568|10566|10568|10566|10568|10566|10568|10566|12
1652465600000|2022-05-13 18:13:20|||||||||1
1652465610000|2022-05-13 18:13:30|||||||||1
1652465630000|2022-05-13 18:13:50|||||||||1
1652465650000|2022-05-13 18:14:10|||||||||1
1652465660000|2022-05-13 18:14:20|||||||||1
1652465680000|2022-05-13 18:14:40|||||||||1
1652465690000|2022-05-13 18:14:50|||||||||2
1652465700000|2022-05-13 18:15:00|||||||||1
1652465710000|2022-05-13 18:15:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|84
1652465720000|2022-05-13 18:15:20|||||||||1
1652465730000|2022-05-13 18:15:30|||||||||1
1652465740000|2022-05-13 18:15:40|10568|10566|10568|10566|10568|10566|10568|10566|2
1652465750000|2022-05-13 18:15:50|||||||||1
1652465770000|2022-05-13 18:16:10|||||||||1
1652465780000|2022-05-13 18:16:20|||||||||1
1652465800000|2022-05-13 18:16:40|||||||||1
1652465810000|2022-05-13 18:16:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|143
1652465820000|2022-05-13 18:17:00|||||||||1
1652465830000|2022-05-13 18:17:10|10568|10566|10568|10566|10568|10566|10568|10566|52
1652465850000|2022-05-13 18:17:30|||||||||1
1652465860000|2022-05-13 18:17:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|73
1652465880000|2022-05-13 18:18:00|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|68
1652465890000|2022-05-13 18:18:10|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|102
1652465900000|2022-05-13 18:18:20|||||||||1
1652465920000|2022-05-13 18:18:40|||||||||1
1652465940000|2022-05-13 18:19:00|||||||||28
1652465950000|2022-05-13 18:19:10|||||||||8
1652465960000|2022-05-13 18:19:20|||||||||29
1652465990000|2022-05-13 18:19:50|||||||||1
1652466000000|2022-05-13 18:20:00|||||||||1
1652466010000|2022-05-13 18:20:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|27
1652466020000|2022-05-13 18:20:20|10568|10566|10568|10566|10568|10566|10568|10566|7
1652466040000|2022-05-13 18:20:40|||||||||9
1652466050000|2022-05-13 18:20:50|||||||||1
1652466060000|2022-05-13 18:21:00|||||||||1
1652466070000|2022-05-13 18:21:10|||||||||1
1652466080000|2022-05-13 18:21:20|||||||||2
1652466090000|2022-05-13 18:21:30|||||||||1
1652466110000|2022-05-13 18:21:50|||||||||3
1652466120000|2022-05-13 18:22:00|||||||||1
1652466140000|2022-05-13 18:22:20|||||||||1
1652466160000|2022-05-13 18:22:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|65
1652466170000|2022-05-13 18:22:50|||||||||1
1652466180000|2022-05-13 18:23:00|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568|10566|146
1652466190000|2022-05-13 18:23:10|||||||||72
1652466200000|2022-05-13 18:23:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|1
1652466210000|2022-05-13 18:23:30|||||||||1
1652466220000|2022-05-13 18:23:40|10568|10566|10568|10566|10568|10566|10568|10566|62
1652466240000|2022-05-13 18:24:00|||||||||2
1652466260000|2022-05-13 18:24:20|||||||||1
1652466270000|2022-05-13 18:24:30|||||||||1
1652466280000|2022-05-13 18:24:40|||||||||3
1652466290000|2022-05-13 18:24:50|||||||||7
1652466300000|2022-05-13 18:25:00|||||||||1
1652466310000|2022-05-13 18:25:10|||||||||3
1652466320000|2022-05-13 18:25:20|||||||||46
1652466330000|2022-05-13 18:25:30|||||||||1
1652466340000|2022-05-13 18:25:40|||||||||1
1652466350000|2022-05-13 18:25:50|||||||||1
1652466360000|2022-05-13 18:26:00|||||||||3
1652466370000|2022-05-13 18:26:10|||||||||1
1652466380000|2022-05-13 18:26:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|28
1652466400000|2022-05-13 18:26:40|||||||||1
1652466410000|2022-05-13 18:26:50|||||||||1
1652466420000|2022-05-13 18:27:00|||||||||84
1652466430000|2022-05-13 18:27:10|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|76
1652466440000|2022-05-13 18:27:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10
1652466450000|2022-05-13 18:27:30|||||||||1
1652466460000|2022-05-13 18:27:40|||||||||1
1652466480000|2022-05-13 18:28:00|||||||||1
1652466500000|2022-05-13 18:28:20|||||||||1
1652466510000|2022-05-13 18:28:30|||||||||1
1652466530000|2022-05-13 18:28:50|||||||||1
1652466550000|2022-05-13 18:29:10|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|13
1652466570000|2022-05-13 18:29:30|||||||||5
1652466580000|2022-05-13 18:29:40|||||||||1
1652466600000|2022-05-13 18:30:00|||||||||3
1652466620000|2022-05-13 18:30:20|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|6
1652466630000|2022-05-13 18:30:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|47
1652466640000|2022-05-13 18:30:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|15
1652466650000|2022-05-13 18:30:50|||||||||1
1652466670000|2022-05-13 18:31:10|||||||||16
1652466680000|2022-05-13 18:31:20|||||||||2
1652466700000|2022-05-13 18:31:40|||||||||1
1652466710000|2022-05-13 18:31:50|||||||||1
1652466720000|2022-05-13 18:32:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|147
1652466730000|2022-05-13 18:32:10|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|78
1652466740000|2022-05-13 18:32:20|||||||||10
1652466750000|2022-05-13 18:32:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|40
1652466770000|2022-05-13 18:32:50|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|67
1652466780000|2022-05-13 18:33:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|19
1652466800000|2022-05-13 18:33:20|||||||||1
1652466820000|2022-05-13 18:33:40|||||||||1
1652466840000|2022-05-13 18:34:00|||||||||4
1652466850000|2022-05-13 18:34:10|||||||||250
1652466860000|2022-05-13 18:34:20|||||||||16
1652466870000|2022-05-13 18:34:30|||||||||2
1652466880000|2022-05-13 18:34:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|61
1652466890000|2022-05-13 18:34:50|||||||||52
1652466910000|2022-05-13 18:35:10|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|65
1652466920000|2022-05-13 18:35:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|63
1652466930000|2022-05-13 18:35:30|||||||||3
1652466940000|2022-05-13 18:35:40|||||||||1
1652466950000|2022-05-13 18:35:50|||||||||1
1652466960000|2022-05-13 18:36:00|||||||||3
1652466970000|2022-05-13 18:36:10|||||||||1
1652466990000|2022-05-13 18:36:30|||||||||76
1652467010000|2022-05-13 18:36:50|||||||||1
1652467020000|2022-05-13 18:37:00|||||||||21
1652467040000|2022-05-13 18:37:20|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|187
1652467060000|2022-05-13 18:37:40|||||||||1
1652467080000|2022-05-13 18:38:00|||||||||3
1652467090000|2022-05-13 18:38:10|||||||||4
1652467100000|2022-05-13 18:38:20|||||||||2
1652467110000|2022-05-13 18:38:30|||||||||5
1652467120000|2022-05-13 18:38:40|||||||||2
1652467130000|2022-05-13 18:38:50|||||||||4
1652467140000|2022-05-13 18:39:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|81
1652467160000|2022-05-13 18:39:20|||||||||1
1652467180000|2022-05-13 18:39:40|||||||||2
1652467190000|2022-05-13 18:39:50|||||||||9
1652467200000|2022-05-13 18:40:00|||||||||2
1652467210000|2022-05-13 18:40:10|||||||||9
1652467220000|2022-05-13 18:40:20|||||||||53
1652467230000|2022-05-13 18:40:30|||||||||3
1652467240000|2022-05-13 18:40:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|181
1652467250000|2022-05-13 18:40:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|16
1652467260000|2022-05-13 18:41:00|||||||||6
1652467280000|2022-05-13 18:41:20|||||||||1
1652467290000|2022-05-13 18:41:30|||||||||1
1652467300000|2022-05-13 18:41:40|||||||||1
1652467310000|2022-05-13 18:41:50|||||||||49
1652467320000|2022-05-13 18:42:00|||||||||2
1652467330000|2022-05-13 18:42:10|||||||||1
1652467340000|2022-05-13 18:42:20|||||||||56
1652467350000|2022-05-13 18:42:30|||||||||1
1652467360000|2022-05-13 18:42:40|||||||||1
1652467370000|2022-05-13 18:42:50|||||||||3
1652467380000|2022-05-13 18:43:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|239
1652467400000|2022-05-13 18:43:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|35
1652467410000|2022-05-13 18:43:30|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|98
1652467420000|2022-05-13 18:43:40|||||||||1
1652467430000|2022-05-13 18:43:50|||||||||1
1652467440000|2022-05-13 18:44:00|||||||||1
1652467450000|2022-05-13 18:44:10|||||||||2
1652467470000|2022-05-13 18:44:30|||||||||51
1652467480000|2022-05-13 18:44:40|||||||||3
1652467490000|2022-05-13 18:44:50|||||||||1
1652467500000|2022-05-13 18:45:00|||||||||1
1652467520000|2022-05-13 18:45:20|||||||||103
1652467530000|2022-05-13 18:45:30|||||||||1
1652467550000|2022-05-13 18:45:50|||||||||1
1652467560000|2022-05-13 18:46:00|||||||||2
1652467570000|2022-05-13 18:46:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|32
1652467590000|2022-05-13 18:46:30|||||||||16
1652467600000|2022-05-13 18:46:40|||||||||51
1652467610000|2022-05-13 18:46:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|75
1652467620000|2022-05-13 18:47:00|||||||||2
1652467640000|2022-05-13 18:47:20|||||||||1
1652467650000|2022-05-13 18:47:30|||||||||61
1652467660000|2022-05-13 18:47:40|||||||||1
1652467670000|2022-05-13 18:47:50|||||||||2
1652467680000|2022-05-13 18:48:00|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|226
1652467690000|2022-05-13 18:48:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|28
1652467710000|2022-05-13 18:48:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|83
1652467720000|2022-05-13 18:48:40|||||||||3
1652467740000|2022-05-13 18:49:00|||||||||10
1652467750000|2022-05-13 18:49:10|||||||||155
1652467760000|2022-05-13 18:49:20|||||||||20
1652467770000|2022-05-13 18:49:30|||||||||1
1652467780000|2022-05-13 18:49:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|162
1652467790000|2022-05-13 18:49:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|27
1652467800000|2022-05-13 18:50:00|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|55
1652467810000|2022-05-13 18:50:10|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|52
1652467820000|2022-05-13 18:50:20|||||||||1
1652467830000|2022-05-13 18:50:30|||||||||1
1652467840000|2022-05-13 18:50:40|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|81
1652467850000|2022-05-13 18:50:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|29
1652467860000|2022-05-13 18:51:00|||||||||1
1652467870000|2022-05-13 18:51:10|||||||||1
1652467890000|2022-05-13 18:51:30|||||||||1
1652467910000|2022-05-13 18:51:50|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|240
1652467920000|2022-05-13 18:52:00|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|77
1652467940000|2022-05-13 18:52:20|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|62
1652467950000|2022-05-13 18:52:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|162
1652467960000|2022-05-13 18:52:40|||||||||13
1652467980000|2022-05-13 18:53:00|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|199
1652467990000|2022-05-13 18:53:10|||||||||13
1652468010000|2022-05-13 18:53:30|||||||||2
1652468020000|2022-05-13 18:53:40|||||||||3
1652468030000|2022-05-13 18:53:50|||||||||11
1652468040000|2022-05-13 18:54:00|||||||||3
1652468050000|2022-05-13 18:54:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|541
1652468060000|2022-05-13 18:54:20|||||||||130
1652468070000|2022-05-13 18:54:30|||||||||1
1652468080000|2022-05-13 18:54:40|10569|10567|10569|10567|10569|10567|10568.8|10566.8|8
1652468090000|2022-05-13 18:54:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|1
1652468100000|2022-05-13 18:55:00|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|270
1652468110000|2022-05-13 18:55:10|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|351
1652468120000|2022-05-13 18:55:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|94
1652468150000|2022-05-13 18:55:50|||||||||1
1652468160000|2022-05-13 18:56:00|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|128
1652468180000|2022-05-13 18:56:20|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|236
1652468190000|2022-05-13 18:56:30|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|2
1652468200000|2022-05-13 18:56:40|||||||||1
1652468210000|2022-05-13 18:56:50|||||||||21
1652468220000|2022-05-13 18:57:00|||||||||193
1652468230000|2022-05-13 18:57:10|||||||||9
1652468240000|2022-05-13 18:57:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|115
1652468250000|2022-05-13 18:57:30|||||||||1
1652468260000|2022-05-13 18:57:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|20
1652468270000|2022-05-13 18:57:50|||||||||6
1652468280000|2022-05-13 18:58:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|10
1652468290000|2022-05-13 18:58:10|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|120
1652468300000|2022-05-13 18:58:20|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|0
1652468320000|2022-05-13 18:58:40|||||||||9
1652468330000|2022-05-13 18:58:50|||||||||7
1652468340000|2022-05-13 18:59:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|59
1652468350000|2022-05-13 18:59:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|18
1652468360000|2022-05-13 18:59:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|203
1652468370000|2022-05-13 18:59:30|||||||||175
1652468380000|2022-05-13 18:59:40|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|373
1652468390000|2022-05-13 18:59:50|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|210
1652468400000|2022-05-13 19:00:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|36
1652468410000|2022-05-13 19:00:10|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|19
1652468420000|2022-05-13 19:00:20|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|125
1652468430000|2022-05-13 19:00:30|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|0
1652468440000|2022-05-13 19:00:40|||||||||23
1652468450000|2022-05-13 19:00:50|||||||||1
1652468470000|2022-05-13 19:01:10|||||||||2
1652468480000|2022-05-13 19:01:20|||||||||1
1652468490000|2022-05-13 19:01:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|14
1652468500000|2022-05-13 19:01:40|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|4
1652468510000|2022-05-13 19:01:50|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|129
1652468520000|2022-05-13 19:02:00|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|64
1652468530000|2022-05-13 19:02:10|||||||||1
1652468540000|2022-05-13 19:02:20|||||||||4
1652468550000|2022-05-13 19:02:30|||||||||3
1652468570000|2022-05-13 19:02:50|||||||||1
1652468580000|2022-05-13 19:03:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|184
1652468600000|2022-05-13 19:03:20|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|369
1652468610000|2022-05-13 19:03:30|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|0
1652468620000|2022-05-13 19:03:40|10569|10567|10569|10567|10569|10567|10569|10567|7
1652468630000|2022-05-13 19:03:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|1
1652468640000|2022-05-13 19:04:00|10569|10567|10569|10567|10569|10567|10569|10567|4
1652468650000|2022-05-13 19:04:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|5
1652468670000|2022-05-13 19:04:30|||||||||1
1652468680000|2022-05-13 19:04:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1652468690000|2022-05-13 19:04:50|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|19
1652468700000|2022-05-13 19:05:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|2
1652468710000|2022-05-13 19:05:10|||||||||1
1652468720000|2022-05-13 19:05:20|||||||||1
1652468730000|2022-05-13 19:05:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|19
1652468750000|2022-05-13 19:05:50|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|20
1652468760000|2022-05-13 19:06:00|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|1
1652468780000|2022-05-13 19:06:20|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|22
1652468790000|2022-05-13 19:06:30|10569|10567|10569|10567|10569|10567|10568.8|10566.8|1
1652468800000|2022-05-13 19:06:40|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|6
1652468810000|2022-05-13 19:06:50|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|1
1652468820000|2022-05-13 19:07:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|2
1652468840000|2022-05-13 19:07:20|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|3
1652468850000|2022-05-13 19:07:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|0
1652468860000|2022-05-13 19:07:40|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|1
1652468870000|2022-05-13 19:07:50|||||||||14
1652468880000|2022-05-13 19:08:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|23
1652468890000|2022-05-13 19:08:10|||||||||2
1652468900000|2022-05-13 19:08:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|156
1652468930000|2022-05-13 19:08:50|||||||||1
1652468940000|2022-05-13 19:09:00|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|250
1652468950000|2022-05-13 19:09:10|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|7
1652468960000|2022-05-13 19:09:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|1
1652468970000|2022-05-13 19:09:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|3
1652468980000|2022-05-13 19:09:40|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|1
1652468990000|2022-05-13 19:09:50|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|2
1652469000000|2022-05-13 19:10:00|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|1
1652469010000|2022-05-13 19:10:10|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|7
1652469020000|2022-05-13 19:10:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1652469030000|2022-05-13 19:10:30|||||||||1
1652469040000|2022-05-13 19:10:40|||||||||45
1652469050000|2022-05-13 19:10:50|||||||||5
1652469060000|2022-05-13 19:11:00|||||||||1
1652469080000|2022-05-13 19:11:20|||||||||31
1652469090000|2022-05-13 19:11:30|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|28
1652469110000|2022-05-13 19:11:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|2
1652469130000|2022-05-13 19:12:10|||||||||1
1652469150000|2022-05-13 19:12:30|||||||||1
1652469170000|2022-05-13 19:12:50|||||||||5
1652469180000|2022-05-13 19:13:00|||||||||2
1652469200000|2022-05-13 19:13:20|||||||||34
1652469220000|2022-05-13 19:13:40|||||||||6
1652469230000|2022-05-13 19:13:50|||||||||1
1652469240000|2022-05-13 19:14:00|||||||||1
1652469250000|2022-05-13 19:14:10|||||||||2
1652469270000|2022-05-13 19:14:30|||||||||13
1652469290000|2022-05-13 19:14:50|||||||||1
1652469300000|2022-05-13 19:15:00|||||||||1
1652469310000|2022-05-13 19:15:10|||||||||11
1652469320000|2022-05-13 19:15:20|||||||||1
1652469340000|2022-05-13 19:15:40|||||||||1
1652469350000|2022-05-13 19:15:50|||||||||1
1652469370000|2022-05-13 19:16:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|36
1652469390000|2022-05-13 19:16:30|||||||||1
1652469400000|2022-05-13 19:16:40|||||||||1
1652469410000|2022-05-13 19:16:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|23
1652469420000|2022-05-13 19:17:00|||||||||110
1652469430000|2022-05-13 19:17:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|16
1652469450000|2022-05-13 19:17:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|7
1652469460000|2022-05-13 19:17:40|10569|10567|10569|10567|10569|10567|10568.8|10566.8|93
1652469470000|2022-05-13 19:17:50|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|0
1652469480000|2022-05-13 19:18:00|10568.8|10566.8|10569|10567|10569.2|10567.2|10568.8|10566.8|5
1652469490000|2022-05-13 19:18:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|16
1652469500000|2022-05-13 19:18:20|||||||||2
1652469510000|2022-05-13 19:18:30|||||||||6
1652469520000|2022-05-13 19:18:40|||||||||314
1652469540000|2022-05-13 19:19:00|10569|10567|10569|10567|10569|10567|10569|10567|32
1652469550000|2022-05-13 19:19:10|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|1
1652469560000|2022-05-13 19:19:20|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|0
1652469570000|2022-05-13 19:19:30|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|4
1652469580000|2022-05-13 19:19:40|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|1
1652469600000|2022-05-13 19:20:00|10568.8|10566.8|10569|10567|10569.2|10567.2|10568.8|10566.8|19
1652469610000|2022-05-13 19:20:10|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|1
1652469620000|2022-05-13 19:20:20|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|1
1652469630000|2022-05-13 19:20:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652469640000|2022-05-13 19:20:40|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|1
1652469650000|2022-05-13 19:20:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|0
1652469660000|2022-05-13 19:21:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|31
1652469670000|2022-05-13 19:21:10|||||||||1
1652469680000|2022-05-13 19:21:20|||||||||19
1652469690000|2022-05-13 19:21:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|62
1652469700000|2022-05-13 19:21:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|0
1652469710000|2022-05-13 19:21:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|6
1652469720000|2022-05-13 19:22:00|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|11
1652469730000|2022-05-13 19:22:10|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|3
1652469740000|2022-05-13 19:22:20|||||||||1
1652469760000|2022-05-13 19:22:40|||||||||1
1652469770000|2022-05-13 19:22:50|||||||||5
1652469780000|2022-05-13 19:23:00|||||||||2
1652469800000|2022-05-13 19:23:20|||||||||1
1652469810000|2022-05-13 19:23:30|||||||||1
1652469830000|2022-05-13 19:23:50|10569.2|10567.2|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|5
1652469840000|2022-05-13 19:24:00|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1652469850000|2022-05-13 19:24:10|||||||||37
1652469860000|2022-05-13 19:24:20|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|20
1652469880000|2022-05-13 19:24:40|10569|10567|10569|10567|10569.2|10567.2|10568.8|10566.8|7
1652469890000|2022-05-13 19:24:50|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|80
1652469900000|2022-05-13 19:25:00|||||||||2
1652469910000|2022-05-13 19:25:10|||||||||1
1652469920000|2022-05-13 19:25:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|81
1652469950000|2022-05-13 19:25:50|||||||||1
1652469960000|2022-05-13 19:26:00|||||||||1
1652469970000|2022-05-13 19:26:10|||||||||1
1652469980000|2022-05-13 19:26:20|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|1
1652470000000|2022-05-13 19:26:40|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|1
1652470010000|2022-05-13 19:26:50|||||||||1
1652470020000|2022-05-13 19:27:00|||||||||1
1652470030000|2022-05-13 19:27:10|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|1
1652470050000|2022-05-13 19:27:30|||||||||1
1652470060000|2022-05-13 19:27:40|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|100
1652470070000|2022-05-13 19:27:50|||||||||12
1652470080000|2022-05-13 19:28:00|||||||||2
1652470100000|2022-05-13 19:28:20|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|294
1652470120000|2022-05-13 19:28:40|||||||||5
1652470130000|2022-05-13 19:28:50|||||||||7
1652470140000|2022-05-13 19:29:00|||||||||2
1652470150000|2022-05-13 19:29:10|||||||||2
1652470160000|2022-05-13 19:29:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|21
1652470170000|2022-05-13 19:29:30|||||||||1
1652470180000|2022-05-13 19:29:40|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|25
1652470190000|2022-05-13 19:29:50|||||||||1
1652470200000|2022-05-13 19:30:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|232
1652470210000|2022-05-13 19:30:10|||||||||22
1652470220000|2022-05-13 19:30:20|||||||||39
1652470230000|2022-05-13 19:30:30|||||||||1
1652470240000|2022-05-13 19:30:40|||||||||1
1652470250000|2022-05-13 19:30:50|||||||||1
1652470270000|2022-05-13 19:31:10|||||||||1
1652470290000|2022-05-13 19:31:30|||||||||19
1652470300000|2022-05-13 19:31:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|30
1652470310000|2022-05-13 19:31:50|||||||||1
1652470320000|2022-05-13 19:32:00|||||||||1
1652470340000|2022-05-13 19:32:20|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|34
1652470350000|2022-05-13 19:32:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|9
1652470360000|2022-05-13 19:32:40|||||||||9
1652470370000|2022-05-13 19:32:50|||||||||6
1652470380000|2022-05-13 19:33:00|||||||||5
1652470390000|2022-05-13 19:33:10|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|50
1652470400000|2022-05-13 19:33:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|16
1652470410000|2022-05-13 19:33:30|||||||||1
1652470420000|2022-05-13 19:33:40|||||||||45
1652470430000|2022-05-13 19:33:50|||||||||20
1652470440000|2022-05-13 19:34:00|||||||||1
1652470450000|2022-05-13 19:34:10|||||||||9
1652470460000|2022-05-13 19:34:20|||||||||1
1652470470000|2022-05-13 19:34:30|||||||||156
1652470480000|2022-05-13 19:34:40|||||||||17
1652470490000|2022-05-13 19:34:50|||||||||1
1652470510000|2022-05-13 19:35:10|||||||||1
1652470530000|2022-05-13 19:35:30|||||||||1
1652470540000|2022-05-13 19:35:40|||||||||24
1652470550000|2022-05-13 19:35:50|||||||||9
1652470560000|2022-05-13 19:36:00|||||||||3
1652470570000|2022-05-13 19:36:10|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|243
1652470580000|2022-05-13 19:36:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|122
1652470590000|2022-05-13 19:36:30|||||||||51
1652470600000|2022-05-13 19:36:40|||||||||9
1652470610000|2022-05-13 19:36:50|||||||||8
1652470630000|2022-05-13 19:37:10|||||||||24
1652470650000|2022-05-13 19:37:30|||||||||1
1652470660000|2022-05-13 19:37:40|||||||||1
1652470680000|2022-05-13 19:38:00|||||||||1
1652470700000|2022-05-13 19:38:20|||||||||1
1652470710000|2022-05-13 19:38:30|||||||||3
1652470730000|2022-05-13 19:38:50|||||||||1
1652470750000|2022-05-13 19:39:10|||||||||1
1652470760000|2022-05-13 19:39:20|||||||||1
1652470770000|2022-05-13 19:39:30|||||||||4
1652470780000|2022-05-13 19:39:40|||||||||6
1652470800000|2022-05-13 19:40:00|||||||||1
1652470810000|2022-05-13 19:40:10|||||||||8
1652470820000|2022-05-13 19:40:20|||||||||2
1652470830000|2022-05-13 19:40:30|||||||||1
1652470850000|2022-05-13 19:40:50|||||||||1
1652470870000|2022-05-13 19:41:10|||||||||1
1652470880000|2022-05-13 19:41:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|17
1652470900000|2022-05-13 19:41:40|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|14
1652470910000|2022-05-13 19:41:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|5
1652470920000|2022-05-13 19:42:00|||||||||3
1652470930000|2022-05-13 19:42:10|||||||||1
1652470950000|2022-05-13 19:42:30|||||||||1
1652470970000|2022-05-13 19:42:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|35
1652470980000|2022-05-13 19:43:00|||||||||2
1652471000000|2022-05-13 19:43:20|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|3
1652471010000|2022-05-13 19:43:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652471030000|2022-05-13 19:43:50|||||||||14
1652471060000|2022-05-13 19:44:20|||||||||15
1652471100000|2022-05-13 19:45:00|||||||||4
1652471140000|2022-05-13 19:45:40|||||||||8
1652471150000|2022-05-13 19:45:50|||||||||11
1652471160000|2022-05-13 19:46:00|||||||||8
1652471170000|2022-05-13 19:46:10|||||||||4
1652471210000|2022-05-13 19:46:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|75
1652471220000|2022-05-13 19:47:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|8
1652471230000|2022-05-13 19:47:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|45
1652471240000|2022-05-13 19:47:20|||||||||1
1652471250000|2022-05-13 19:47:30|||||||||29
1652471260000|2022-05-13 19:47:40|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|31
1652471300000|2022-05-13 19:48:20|||||||||1
1652471320000|2022-05-13 19:48:40|||||||||4
1652471330000|2022-05-13 19:48:50|||||||||8
1652471360000|2022-05-13 19:49:20|||||||||1
1652471370000|2022-05-13 19:49:30|||||||||38
1652471390000|2022-05-13 19:49:50|||||||||2
1652471400000|2022-05-13 19:50:00|||||||||19
1652471410000|2022-05-13 19:50:10|||||||||9
1652471430000|2022-05-13 19:50:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|44
1652471440000|2022-05-13 19:50:40|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|81
1652471490000|2022-05-13 19:51:30|||||||||8
1652471510000|2022-05-13 19:51:50|||||||||6
1652471540000|2022-05-13 19:52:20|||||||||25
1652471590000|2022-05-13 19:53:10|||||||||9
1652471610000|2022-05-13 19:53:30|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|12
1652471620000|2022-05-13 19:53:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|30
1652471660000|2022-05-13 19:54:20|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|134
1652471670000|2022-05-13 19:54:30|||||||||4
1652471690000|2022-05-13 19:54:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|26
1652471700000|2022-05-13 19:55:00|||||||||2
1652471720000|2022-05-13 19:55:20|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|76
1652471730000|2022-05-13 19:55:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|19
1652471740000|2022-05-13 19:55:40|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|2
1652471750000|2022-05-13 19:55:50|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|7
1652471760000|2022-05-13 19:56:00|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|18
1652471770000|2022-05-13 19:56:10|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|97
1652471780000|2022-05-13 19:56:20|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|3
1652471790000|2022-05-13 19:56:30|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|63
1652471800000|2022-05-13 19:56:40|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|4
1652471810000|2022-05-13 19:56:50|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|77
1652471860000|2022-05-13 19:57:40|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|15
1652471870000|2022-05-13 19:57:50|10569.6|10567.6|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|31
1652471880000|2022-05-13 19:58:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|9
1652471900000|2022-05-13 19:58:20|||||||||259
1652471910000|2022-05-13 19:58:30|||||||||26
1652471920000|2022-05-13 19:58:40|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|33
1652471940000|2022-05-13 19:59:00|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|8
1652471950000|2022-05-13 19:59:10|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|28
1652471970000|2022-05-13 19:59:30|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|31
1652471980000|2022-05-13 19:59:40|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|58
1652471990000|2022-05-13 19:59:50|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|97
1652472000000|2022-05-13 20:00:00|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|423
1652472010000|2022-05-13 20:00:10|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|49
1652472020000|2022-05-13 20:00:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|13
1652472040000|2022-05-13 20:00:40|||||||||7
1652472050000|2022-05-13 20:00:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|113
1652472070000|2022-05-13 20:01:10|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|53
1652472080000|2022-05-13 20:01:20|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|0
1652472090000|2022-05-13 20:01:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|28
1652472130000|2022-05-13 20:02:10|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|38
1652472140000|2022-05-13 20:02:20|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|49
1652472150000|2022-05-13 20:02:30|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|71
1652472160000|2022-05-13 20:02:40|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|8
1652472170000|2022-05-13 20:02:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|12
1652472180000|2022-05-13 20:03:00|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1652472240000|2022-05-13 20:04:00|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|26
1652472260000|2022-05-13 20:04:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1652472280000|2022-05-13 20:04:40|||||||||86
1652472290000|2022-05-13 20:04:50|||||||||31
1652472520000|2022-05-13 20:08:40|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|43
1652472540000|2022-05-13 20:09:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|18
1652472570000|2022-05-13 20:09:30|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|32
1652472600000|2022-05-13 20:10:00|||||||||4
1652472650000|2022-05-13 20:10:50|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|119
1652472660000|2022-05-13 20:11:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|7
1652472690000|2022-05-13 20:11:30|||||||||18
1652472730000|2022-05-13 20:12:10|||||||||4
1652472750000|2022-05-13 20:12:30|||||||||8
1652472760000|2022-05-13 20:12:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|23
1652472770000|2022-05-13 20:12:50|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|47
1652472800000|2022-05-13 20:13:20|||||||||84
1652472880000|2022-05-13 20:14:40|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|288
1652472900000|2022-05-13 20:15:00|||||||||85
1652472920000|2022-05-13 20:15:20|||||||||22
1652472930000|2022-05-13 20:15:30|||||||||5
1652472940000|2022-05-13 20:15:40|||||||||308
1652472950000|2022-05-13 20:15:50|||||||||26
1652472960000|2022-05-13 20:16:00|||||||||251
1652472970000|2022-05-13 20:16:10|||||||||2
1652472990000|2022-05-13 20:16:30|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1652473030000|2022-05-13 20:17:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|70
1652473050000|2022-05-13 20:17:30|||||||||14
1652473060000|2022-05-13 20:17:40|||||||||62
1652473070000|2022-05-13 20:17:50|||||||||22
1652473080000|2022-05-13 20:18:00|||||||||5
1652473100000|2022-05-13 20:18:20|||||||||6
1652473130000|2022-05-13 20:18:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|76
1652473140000|2022-05-13 20:19:00|||||||||189
1652473200000|2022-05-13 20:20:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|9
1652473210000|2022-05-13 20:20:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|27
1652473220000|2022-05-13 20:20:20|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|2
1652473230000|2022-05-13 20:20:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|60
1652473250000|2022-05-13 20:20:50|10569.9|10567.9|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|303
1652473300000|2022-05-13 20:21:40|||||||||1
1652473350000|2022-05-13 20:22:30|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|79
1652473360000|2022-05-13 20:22:40|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|1
1652473370000|2022-05-13 20:22:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|43
1652473380000|2022-05-13 20:23:00|||||||||105
1652473390000|2022-05-13 20:23:10|||||||||2
1652473550000|2022-05-13 20:25:50|||||||||3
1652473580000|2022-05-13 20:26:20|||||||||6
1652473590000|2022-05-13 20:26:30|||||||||1
1652473600000|2022-05-13 20:26:40|||||||||1
1652473650000|2022-05-13 20:27:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|47
1652473790000|2022-05-13 20:29:50|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|115
1652473800000|2022-05-13 20:30:00|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|101
1652473810000|2022-05-13 20:30:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|120
1652473840000|2022-05-13 20:30:40|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|10
1652473880000|2022-05-13 20:31:20|||||||||4
1652473910000|2022-05-13 20:31:50|||||||||1
1652473930000|2022-05-13 20:32:10|||||||||100
1652473950000|2022-05-13 20:32:30|||||||||4
1652473990000|2022-05-13 20:33:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|13
1652474000000|2022-05-13 20:33:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652474030000|2022-05-13 20:33:50|||||||||32
1652474040000|2022-05-13 20:34:00|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|27
1652474050000|2022-05-13 20:34:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|16
1652474100000|2022-05-13 20:35:00|||||||||3
1652474160000|2022-05-13 20:36:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|19
1652474170000|2022-05-13 20:36:10|||||||||101
1652474190000|2022-05-13 20:36:30|||||||||25
1652474370000|2022-05-13 20:39:30|||||||||7
1652474430000|2022-05-13 20:40:30|||||||||50
1652474440000|2022-05-13 20:40:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|43
1652474450000|2022-05-13 20:40:50|||||||||35
1652474470000|2022-05-13 20:41:10|||||||||4
1652474520000|2022-05-13 20:42:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|5
1652474530000|2022-05-13 20:42:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|3
1652474590000|2022-05-13 20:43:10|||||||||41
1652474680000|2022-05-13 20:44:40|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|18
1652474690000|2022-05-13 20:44:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652474710000|2022-05-13 20:45:10|||||||||35
1652474740000|2022-05-13 20:45:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|144
1652474750000|2022-05-13 20:45:50|||||||||2
1652474760000|2022-05-13 20:46:00|10570.9|10568.9|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|6
1652474770000|2022-05-13 20:46:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1652474780000|2022-05-13 20:46:20|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|18
1652474800000|2022-05-13 20:46:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|16
1652474810000|2022-05-13 20:46:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|66
1652474830000|2022-05-13 20:47:10|||||||||8
1652474880000|2022-05-13 20:48:00|||||||||20
1652474920000|2022-05-13 20:48:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|226
1652474930000|2022-05-13 20:48:50|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10
1652474940000|2022-05-13 20:49:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|56
1652474950000|2022-05-13 20:49:10|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|3
1652474960000|2022-05-13 20:49:20|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|21
1652474970000|2022-05-13 20:49:30|||||||||30
1652474990000|2022-05-13 20:49:50|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|0
1652475000000|2022-05-13 20:50:00|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|4
1652475010000|2022-05-13 20:50:10|||||||||15
1652475050000|2022-05-13 20:50:50|||||||||26
1652475070000|2022-05-13 20:51:10|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|29
1652475080000|2022-05-13 20:51:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10
1652475110000|2022-05-13 20:51:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|6
1652475130000|2022-05-13 20:52:10|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|12
1652475160000|2022-05-13 20:52:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|253
1652475190000|2022-05-13 20:53:10|10572.1|10570.1|10572.1|10570.1|10572.3|10570.3|10571.9|10569.9|117
1652475220000|2022-05-13 20:53:40|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|8
1652475230000|2022-05-13 20:53:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1652475240000|2022-05-13 20:54:00|||||||||8
1652475250000|2022-05-13 20:54:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|7
1652475270000|2022-05-13 20:54:30|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|5
1652475290000|2022-05-13 20:54:50|10572.3|10570.3|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|334
1652475300000|2022-05-13 20:55:00|||||||||15
1652475330000|2022-05-13 20:55:30|||||||||9
1652475360000|2022-05-13 20:56:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1652475370000|2022-05-13 20:56:10|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|8
1652475380000|2022-05-13 20:56:20|||||||||5
1652475390000|2022-05-13 20:56:30|||||||||5
1652475420000|2022-05-13 20:57:00|||||||||25
1652475440000|2022-05-13 20:57:20|||||||||18
1652475450000|2022-05-13 20:57:30|||||||||13
1652475470000|2022-05-13 20:57:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|38
1652475480000|2022-05-13 20:58:00|||||||||1
1652475490000|2022-05-13 20:58:10|||||||||21
1652475510000|2022-05-13 20:58:30|||||||||1
1652475520000|2022-05-13 20:58:40|||||||||1
1652475530000|2022-05-13 20:58:50|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|31
1652475540000|2022-05-13 20:59:00|||||||||53
1652475550000|2022-05-13 20:59:10|||||||||100
1652475560000|2022-05-13 20:59:20|||||||||57
1652475570000|2022-05-13 20:59:30|10572.1|10570.1|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|25
1652475580000|2022-05-13 20:59:40|||||||||3
1652475590000|2022-05-13 20:59:50|10571.9|10569.9|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|99
1652652000000|2022-05-15 22:00:00|10571.1|10569.1|10569.6|10567.6|10571.1|10569.1|10569.6|10567.6|40
1652652010000|2022-05-15 22:00:10|10569.8|10567.8|10568.2|10566.2|10569.8|10567.8|10568.2|10566.2|59
1652652020000|2022-05-15 22:00:20|10568.4|10566.4|10567.8|10565.8|10568.6|10566.6|10567.8|10565.8|77
1652652030000|2022-05-15 22:00:30|10567.6|10565.6|10567.6|10565.6|10568|10566|10567.6|10565.6|29
1652652040000|2022-05-15 22:00:40|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|37
1652652050000|2022-05-15 22:00:50|10568|10566|10568.2|10566.2|10568.4|10566.4|10568|10566|128
1652652060000|2022-05-15 22:01:00|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|6
1652652080000|2022-05-15 22:01:20|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|31
1652652090000|2022-05-15 22:01:30|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|60
1652652100000|2022-05-15 22:01:40|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|2
1652652160000|2022-05-15 22:02:40|||||||||1
1652652170000|2022-05-15 22:02:50|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|31
1652652180000|2022-05-15 22:03:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|1
1652652190000|2022-05-15 22:03:10|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|5
1652652230000|2022-05-15 22:03:50|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|56
1652652240000|2022-05-15 22:04:00|10569.2|10567.2|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|58
1652652250000|2022-05-15 22:04:10|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|1
1652652310000|2022-05-15 22:05:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652652320000|2022-05-15 22:05:20|10569|10567|10569.4|10567.4|10569.6|10567.6|10569|10567|32
1652652340000|2022-05-15 22:05:40|||||||||10
1652652360000|2022-05-15 22:06:00|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|2
1652652370000|2022-05-15 22:06:10|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1652652380000|2022-05-15 22:06:20|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|0
1652652420000|2022-05-15 22:07:00|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|25
1652652430000|2022-05-15 22:07:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10
1652652450000|2022-05-15 22:07:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|1
1652652500000|2022-05-15 22:08:20|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|2
1652652540000|2022-05-15 22:09:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652652570000|2022-05-15 22:09:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|50
1652652600000|2022-05-15 22:10:00|||||||||2
1652652610000|2022-05-15 22:10:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|0
1652652620000|2022-05-15 22:10:20|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|2
1652652670000|2022-05-15 22:11:10|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|0
1652652680000|2022-05-15 22:11:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652652690000|2022-05-15 22:11:30|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1652652760000|2022-05-15 22:12:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652652880000|2022-05-15 22:14:40|||||||||1
1652652910000|2022-05-15 22:15:10|10568|10566|10568|10566|10568|10566|10568|10566|2
1652652930000|2022-05-15 22:15:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|28
1652652940000|2022-05-15 22:15:40|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|2
1652652950000|2022-05-15 22:15:50|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|6
1652653070000|2022-05-15 22:17:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652653080000|2022-05-15 22:18:00|||||||||50
1652653100000|2022-05-15 22:18:20|10569|10567|10569|10567|10569.2|10567.2|10569|10567|18
1652653140000|2022-05-15 22:19:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652653170000|2022-05-15 22:19:30|10569|10567|10569|10567|10569|10567|10569|10567|5
1652653180000|2022-05-15 22:19:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652653240000|2022-05-15 22:20:40|10569|10567|10569|10567|10569|10567|10569|10567|0
1652653270000|2022-05-15 22:21:10|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|0
1652653330000|2022-05-15 22:22:10|||||||||1
1652653360000|2022-05-15 22:22:40|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|1
1652653450000|2022-05-15 22:24:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652653920000|2022-05-15 22:32:00|||||||||1
1652653950000|2022-05-15 22:32:30|10569|10567|10569|10567|10569|10567|10569|10567|2
1652653970000|2022-05-15 22:32:50|||||||||1
1652653980000|2022-05-15 22:33:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652654000000|2022-05-15 22:33:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|19
1652654090000|2022-05-15 22:34:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|55
1652654180000|2022-05-15 22:36:20|||||||||1
1652654200000|2022-05-15 22:36:40|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|65
1652654330000|2022-05-15 22:38:50|10569|10567|10569|10567|10569|10567|10569|10567|63
1652654340000|2022-05-15 22:39:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652654360000|2022-05-15 22:39:20|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|33
1652654400000|2022-05-15 22:40:00|||||||||12
1652654420000|2022-05-15 22:40:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652654520000|2022-05-15 22:42:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|101
1652654540000|2022-05-15 22:42:20|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|28
1652654660000|2022-05-15 22:44:20|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|42
1652654670000|2022-05-15 22:44:30|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|4
1652654690000|2022-05-15 22:44:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652654860000|2022-05-15 22:47:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|4
1652654920000|2022-05-15 22:48:40|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|4
1652655260000|2022-05-15 22:54:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|11
1652655280000|2022-05-15 22:54:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|5
1652655310000|2022-05-15 22:55:10|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|28
1652655430000|2022-05-15 22:57:10|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|9
1652655660000|2022-05-15 23:01:00|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1652655700000|2022-05-15 23:01:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652655830000|2022-05-15 23:03:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|4
1652655840000|2022-05-15 23:04:00|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|4
1652655970000|2022-05-15 23:06:10|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|0
1652655990000|2022-05-15 23:06:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652656090000|2022-05-15 23:08:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|22
1652656120000|2022-05-15 23:08:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|0
1652656130000|2022-05-15 23:08:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|16
1652656150000|2022-05-15 23:09:10|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|2
1652656180000|2022-05-15 23:09:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652656230000|2022-05-15 23:10:30|||||||||10
1652656240000|2022-05-15 23:10:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|17
1652656260000|2022-05-15 23:11:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|90
1652656280000|2022-05-15 23:11:20|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|27
1652656350000|2022-05-15 23:12:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652656380000|2022-05-15 23:13:00|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10
1652656420000|2022-05-15 23:13:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652656430000|2022-05-15 23:13:50|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|7
1652656560000|2022-05-15 23:16:00|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|12
1652656590000|2022-05-15 23:16:30|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|3
1652656610000|2022-05-15 23:16:50|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|6
1652656680000|2022-05-15 23:18:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|1
1652656700000|2022-05-15 23:18:20|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|49
1652656710000|2022-05-15 23:18:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652656770000|2022-05-15 23:19:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|5
1652656880000|2022-05-15 23:21:20|||||||||2
1652657090000|2022-05-15 23:24:50|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10
1652657100000|2022-05-15 23:25:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652657220000|2022-05-15 23:27:00|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|27
1652657270000|2022-05-15 23:27:50|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|2
1652657280000|2022-05-15 23:28:00|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|1
1652657460000|2022-05-15 23:31:00|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|11
1652657500000|2022-05-15 23:31:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|12
1652657570000|2022-05-15 23:32:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|55
1652657580000|2022-05-15 23:33:00|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|27
1652657590000|2022-05-15 23:33:10|||||||||49
1652657610000|2022-05-15 23:33:30|10568.6|10566.6|10568.2|10566.2|10568.6|10566.6|10568|10566|178
1652657620000|2022-05-15 23:33:40|10568|10566|10567.8|10565.8|10568|10566|10567.6|10565.6|34
1652657640000|2022-05-15 23:34:00|10568|10566|10568|10566|10568|10566|10568|10566|0
1652657690000|2022-05-15 23:34:50|||||||||2
1652657760000|2022-05-15 23:36:00|||||||||4
1652657800000|2022-05-15 23:36:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|11
1652657830000|2022-05-15 23:37:10|||||||||18
1652657860000|2022-05-15 23:37:40|||||||||94
1652657890000|2022-05-15 23:38:10|||||||||1
1652657900000|2022-05-15 23:38:20|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|20
1652657930000|2022-05-15 23:38:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|39
1652657960000|2022-05-15 23:39:20|10567|10565|10567|10565|10567|10565|10567|10565|11
1652657990000|2022-05-15 23:39:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652658000000|2022-05-15 23:40:00|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|6
1652658010000|2022-05-15 23:40:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|20
1652658020000|2022-05-15 23:40:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|2
1652658040000|2022-05-15 23:40:40|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|9
1652658150000|2022-05-15 23:42:30|||||||||15
1652658160000|2022-05-15 23:42:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|0
1652658210000|2022-05-15 23:43:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|10
1652658220000|2022-05-15 23:43:40|10567.8|10565.8|10568.2|10566.2|10568.4|10566.4|10567.8|10565.8|55
1652658230000|2022-05-15 23:43:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652658240000|2022-05-15 23:44:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|0
1652658250000|2022-05-15 23:44:10|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|20
1652658270000|2022-05-15 23:44:30|10568|10566|10568|10566|10568|10566|10568|10566|0
1652658390000|2022-05-15 23:46:30|||||||||17
1652658410000|2022-05-15 23:46:50|||||||||16
1652658420000|2022-05-15 23:47:00|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|2
1652658500000|2022-05-15 23:48:20|||||||||1
1652658510000|2022-05-15 23:48:30|||||||||5
1652658580000|2022-05-15 23:49:40|10568|10566|10568|10566|10568|10566|10568|10566|8
1652658660000|2022-05-15 23:51:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|7
1652658670000|2022-05-15 23:51:10|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|2
1652658710000|2022-05-15 23:51:50|10567.2|10565.2|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|2
1652658800000|2022-05-15 23:53:20|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|73
1652658810000|2022-05-15 23:53:30|||||||||1
1652658820000|2022-05-15 23:53:40|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|11
1652658840000|2022-05-15 23:54:00|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|45
1652658850000|2022-05-15 23:54:10|||||||||1
1652658890000|2022-05-15 23:54:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652658920000|2022-05-15 23:55:20|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|20
1652658930000|2022-05-15 23:55:30|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|3
1652658950000|2022-05-15 23:55:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652659010000|2022-05-15 23:56:50|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|0
1652659020000|2022-05-15 23:57:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652659200000|2022-05-16 00:00:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|9
1652659210000|2022-05-16 00:00:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|21
1652659220000|2022-05-16 00:00:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|8
1652659240000|2022-05-16 00:00:40|||||||||11
1652659330000|2022-05-16 00:02:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|3
1652659340000|2022-05-16 00:02:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|31
1652659350000|2022-05-16 00:02:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|13
1652659360000|2022-05-16 00:02:40|||||||||1
1652659390000|2022-05-16 00:03:10|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|19
1652659400000|2022-05-16 00:03:20|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|3
1652659410000|2022-05-16 00:03:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|58
1652659460000|2022-05-16 00:04:20|||||||||2
1652659480000|2022-05-16 00:04:40|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|8
1652659500000|2022-05-16 00:05:00|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|0
1652659560000|2022-05-16 00:06:00|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|127
1652659590000|2022-05-16 00:06:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|4
1652659630000|2022-05-16 00:07:10|||||||||2
1652659650000|2022-05-16 00:07:30|||||||||4
1652659700000|2022-05-16 00:08:20|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|26
1652659740000|2022-05-16 00:09:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|10
1652659770000|2022-05-16 00:09:30|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|18
1652659780000|2022-05-16 00:09:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|5
1652659790000|2022-05-16 00:09:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|2
1652659800000|2022-05-16 00:10:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652659810000|2022-05-16 00:10:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|4
1652659820000|2022-05-16 00:10:20|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|5
1652659830000|2022-05-16 00:10:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|2
1652659840000|2022-05-16 00:10:40|||||||||1
1652659850000|2022-05-16 00:10:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10
1652659870000|2022-05-16 00:11:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652659880000|2022-05-16 00:11:20|10569|10567|10569|10567|10569|10567|10569|10567|1
1652659890000|2022-05-16 00:11:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652659900000|2022-05-16 00:11:40|10569|10567|10569|10567|10569|10567|10569|10567|0
1652659910000|2022-05-16 00:11:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652659920000|2022-05-16 00:12:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1652659960000|2022-05-16 00:12:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|128
1652659980000|2022-05-16 00:13:00|||||||||15
1652660010000|2022-05-16 00:13:30|10569|10567|10569|10567|10569|10567|10569|10567|0
1652660020000|2022-05-16 00:13:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652660030000|2022-05-16 00:13:50|||||||||1
1652660060000|2022-05-16 00:14:20|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|24
1652660100000|2022-05-16 00:15:00|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|5
1652660130000|2022-05-16 00:15:30|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|2
1652660160000|2022-05-16 00:16:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652660270000|2022-05-16 00:17:50|||||||||2
1652660290000|2022-05-16 00:18:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|27
1652660320000|2022-05-16 00:18:40|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|5
1652660330000|2022-05-16 00:18:50|10568|10566|10568|10566|10568.2|10566.2|10568|10566|10
1652660360000|2022-05-16 00:19:20|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|29
1652660370000|2022-05-16 00:19:30|10567.2|10565.2|10567|10565|10567.4|10565.4|10567|10565|36
1652660390000|2022-05-16 00:19:50|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|2
1652660400000|2022-05-16 00:20:00|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|17
1652660410000|2022-05-16 00:20:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|2
1652660430000|2022-05-16 00:20:30|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|6
1652660440000|2022-05-16 00:20:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652660490000|2022-05-16 00:21:30|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|0
1652660500000|2022-05-16 00:21:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652660530000|2022-05-16 00:22:10|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|8
1652660540000|2022-05-16 00:22:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|2
1652660570000|2022-05-16 00:22:50|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|18
1652660580000|2022-05-16 00:23:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|3
1652660590000|2022-05-16 00:23:10|10567|10565|10567|10565|10567|10565|10567|10565|0
1652660600000|2022-05-16 00:23:20|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|0
1652660610000|2022-05-16 00:23:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1652660620000|2022-05-16 00:23:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|2
1652660670000|2022-05-16 00:24:30|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|11
1652660680000|2022-05-16 00:24:40|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|3
1652660690000|2022-05-16 00:24:50|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|0
1652660700000|2022-05-16 00:25:00|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|0
1652660720000|2022-05-16 00:25:20|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|2
1652660730000|2022-05-16 00:25:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|13
1652660790000|2022-05-16 00:26:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|18
1652660810000|2022-05-16 00:26:50|10568|10566|10568|10566|10568|10566|10568|10566|36
1652660820000|2022-05-16 00:27:00|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|6
1652660830000|2022-05-16 00:27:10|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|5
1652660850000|2022-05-16 00:27:30|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|0
1652660860000|2022-05-16 00:27:40|10567.6|10565.6|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|0
1652660940000|2022-05-16 00:29:00|||||||||33
1652661020000|2022-05-16 00:30:20|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|13
1652661030000|2022-05-16 00:30:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652661060000|2022-05-16 00:31:00|10568|10566|10568|10566|10568|10566|10568|10566|22
1652661070000|2022-05-16 00:31:10|||||||||15
1652661080000|2022-05-16 00:31:20|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|11
1652661160000|2022-05-16 00:32:40|||||||||12
1652661190000|2022-05-16 00:33:10|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|2
1652661250000|2022-05-16 00:34:10|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|23
1652661260000|2022-05-16 00:34:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1652661300000|2022-05-16 00:35:00|10568|10566|10568|10566|10568|10566|10568|10566|0
1652661340000|2022-05-16 00:35:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|14
1652661350000|2022-05-16 00:35:50|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|45
1652661360000|2022-05-16 00:36:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652661370000|2022-05-16 00:36:10|10569|10567|10569|10567|10569|10567|10569|10567|32
1652661390000|2022-05-16 00:36:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652661420000|2022-05-16 00:37:00|||||||||56
1652661430000|2022-05-16 00:37:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|11
1652661480000|2022-05-16 00:38:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|4
1652661490000|2022-05-16 00:38:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|21
1652661500000|2022-05-16 00:38:20|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|0
1652661540000|2022-05-16 00:39:00|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|17
1652661550000|2022-05-16 00:39:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10
1652661840000|2022-05-16 00:44:00|10568|10566|10568|10566|10568|10566|10568|10566|44
1652661850000|2022-05-16 00:44:10|||||||||2
1652661860000|2022-05-16 00:44:20|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|15
1652661870000|2022-05-16 00:44:30|10568|10566|10568|10566|10568|10566|10568|10566|1
1652661890000|2022-05-16 00:44:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|19
1652661910000|2022-05-16 00:45:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|15
1652661940000|2022-05-16 00:45:40|10569|10567|10569|10567|10569|10567|10569|10567|13
1652661950000|2022-05-16 00:45:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652661960000|2022-05-16 00:46:00|10569|10567|10569|10567|10569|10567|10568.8|10566.8|2
1652661980000|2022-05-16 00:46:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652662010000|2022-05-16 00:46:50|10569|10567|10569|10567|10569|10567|10569|10567|0
1652662020000|2022-05-16 00:47:00|10569.2|10567.2|10569|10567|10569.2|10567.2|10568.8|10566.8|32
1652662040000|2022-05-16 00:47:20|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|3
1652662050000|2022-05-16 00:47:30|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|8
1652662070000|2022-05-16 00:47:50|10569|10567|10569|10567|10569|10567|10569|10567|2
1652662120000|2022-05-16 00:48:40|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|0
1652662160000|2022-05-16 00:49:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652662190000|2022-05-16 00:49:50|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|12
1652662210000|2022-05-16 00:50:10|10568|10566|10568|10566|10568|10566|10567.8|10565.8|30
1652662220000|2022-05-16 00:50:20|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|1
1652662250000|2022-05-16 00:50:50|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|71
1652662260000|2022-05-16 00:51:00|10567.8|10565.8|10567.4|10565.4|10567.8|10565.8|10567.4|10565.4|46
1652662270000|2022-05-16 00:51:10|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.2|10565.2|11
1652662280000|2022-05-16 00:51:20|10567.6|10565.6|10567|10565|10567.6|10565.6|10567|10565|35
1652662290000|2022-05-16 00:51:30|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|44
1652662300000|2022-05-16 00:51:40|10566.8|10564.8|10567|10565|10567.2|10565.2|10566.8|10564.8|5
1652662320000|2022-05-16 00:52:00|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|18
1652662340000|2022-05-16 00:52:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652662370000|2022-05-16 00:52:50|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|0
1652662380000|2022-05-16 00:53:00|||||||||50
1652662390000|2022-05-16 00:53:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|23
1652662400000|2022-05-16 00:53:20|||||||||1
1652662410000|2022-05-16 00:53:30|10567.2|10565.2|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|38
1652662420000|2022-05-16 00:53:40|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|0
1652662430000|2022-05-16 00:53:50|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|0
1652662440000|2022-05-16 00:54:00|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|0
1652662450000|2022-05-16 00:54:10|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|20
1652662460000|2022-05-16 00:54:20|10567|10565|10567|10565|10567|10565|10567|10565|0
1652662490000|2022-05-16 00:54:50|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|0
1652662550000|2022-05-16 00:55:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|7
1652662560000|2022-05-16 00:56:00|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|7
1652662610000|2022-05-16 00:56:50|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|9
1652662620000|2022-05-16 00:57:00|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|16
1652662630000|2022-05-16 00:57:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652662640000|2022-05-16 00:57:20|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|10
1652662670000|2022-05-16 00:57:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|5
1652662690000|2022-05-16 00:58:10|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|26
1652662700000|2022-05-16 00:58:20|10567|10565|10567|10565|10567|10565|10567|10565|8
1652662730000|2022-05-16 00:58:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652662760000|2022-05-16 00:59:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|7
1652662780000|2022-05-16 00:59:40|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|0
1652662790000|2022-05-16 00:59:50|10567|10565|10567|10565|10567|10565|10567|10565|2
1652662800000|2022-05-16 01:00:00|10566.8|10564.8|10567|10565|10567.2|10565.2|10566.8|10564.8|14
1652662810000|2022-05-16 01:00:10|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|2
1652662820000|2022-05-16 01:00:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1652662830000|2022-05-16 01:00:30|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|12
1652662840000|2022-05-16 01:00:40|10567|10565|10567|10565|10567|10565|10567|10565|12
1652662860000|2022-05-16 01:01:00|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|0
1652662870000|2022-05-16 01:01:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|11
1652662920000|2022-05-16 01:02:00|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|8
1652662990000|2022-05-16 01:03:10|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|66
1652663020000|2022-05-16 01:03:40|10565.6|10563.6|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|20
1652663030000|2022-05-16 01:03:50|10566|10564|10566|10564|10566|10564|10566|10564|6
1652663040000|2022-05-16 01:04:00|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|43
1652663050000|2022-05-16 01:04:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652663080000|2022-05-16 01:04:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|22
1652663090000|2022-05-16 01:04:50|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1652663110000|2022-05-16 01:05:10|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|4
1652663120000|2022-05-16 01:05:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652663210000|2022-05-16 01:06:50|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|24
1652663240000|2022-05-16 01:07:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652663270000|2022-05-16 01:07:50|||||||||6
1652663280000|2022-05-16 01:08:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|8
1652663290000|2022-05-16 01:08:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|56
1652663300000|2022-05-16 01:08:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1652663320000|2022-05-16 01:08:40|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|36
1652663340000|2022-05-16 01:09:00|10566|10564|10566|10564|10566|10564|10566|10564|0
1652663390000|2022-05-16 01:09:50|||||||||6
1652663400000|2022-05-16 01:10:00|||||||||32
1652663440000|2022-05-16 01:10:40|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|0
1652663450000|2022-05-16 01:10:50|||||||||40
1652663510000|2022-05-16 01:11:50|||||||||8
1652663560000|2022-05-16 01:12:40|||||||||21
1652663600000|2022-05-16 01:13:20|||||||||2
1652663630000|2022-05-16 01:13:50|||||||||7
1652663690000|2022-05-16 01:14:50|||||||||5
1652663720000|2022-05-16 01:15:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|32
1652663730000|2022-05-16 01:15:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|3
1652663760000|2022-05-16 01:16:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652663780000|2022-05-16 01:16:20|10566|10564|10566|10564|10566|10564|10566|10564|7
1652663800000|2022-05-16 01:16:40|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|2
1652663820000|2022-05-16 01:17:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652663860000|2022-05-16 01:17:40|10566|10564|10566|10564|10566|10564|10566|10564|9
1652663880000|2022-05-16 01:18:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|3
1652663920000|2022-05-16 01:18:40|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|139
1652663930000|2022-05-16 01:18:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1652663940000|2022-05-16 01:19:00|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1652663950000|2022-05-16 01:19:10|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1652663970000|2022-05-16 01:19:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1652663980000|2022-05-16 01:19:40|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1652663990000|2022-05-16 01:19:50|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|4
1652664000000|2022-05-16 01:20:00|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|0
1652664010000|2022-05-16 01:20:10|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|8
1652664020000|2022-05-16 01:20:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|2
1652664090000|2022-05-16 01:21:30|10567|10565|10567|10565|10567|10565|10567|10565|47
1652664100000|2022-05-16 01:21:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|3
1652664120000|2022-05-16 01:22:00|10567|10565|10567|10565|10567|10565|10567|10565|0
1652664130000|2022-05-16 01:22:10|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|12
1652664150000|2022-05-16 01:22:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1652664290000|2022-05-16 01:24:50|||||||||1
1652664350000|2022-05-16 01:25:50|||||||||5
1652664410000|2022-05-16 01:26:50|||||||||13
1652664420000|2022-05-16 01:27:00|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|4
1652664440000|2022-05-16 01:27:20|10567|10565|10567|10565|10567|10565|10567|10565|0
1652664470000|2022-05-16 01:27:50|||||||||7
1652664510000|2022-05-16 01:28:30|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|0
1652664520000|2022-05-16 01:28:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652664540000|2022-05-16 01:29:00|10567|10565|10567|10565|10567|10565|10567|10565|4
1652664570000|2022-05-16 01:29:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1652664630000|2022-05-16 01:30:30|10567|10565|10567|10565|10567|10565|10567|10565|36
1652664640000|2022-05-16 01:30:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567|10565|7
1652664660000|2022-05-16 01:31:00|||||||||10
1652664680000|2022-05-16 01:31:20|||||||||9
1652664690000|2022-05-16 01:31:30|10567|10565|10567|10565|10567|10565|10567|10565|0
1652664710000|2022-05-16 01:31:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652664800000|2022-05-16 01:33:20|10567|10565|10567|10565|10567|10565|10567|10565|26
1652664820000|2022-05-16 01:33:40|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|0
1652664830000|2022-05-16 01:33:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1652664840000|2022-05-16 01:34:00|10567|10565|10567|10565|10567|10565|10567|10565|5
1652664870000|2022-05-16 01:34:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652664890000|2022-05-16 01:34:50|||||||||5
1652664920000|2022-05-16 01:35:20|||||||||3
1652664940000|2022-05-16 01:35:40|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|5
1652664950000|2022-05-16 01:35:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652664990000|2022-05-16 01:36:30|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|31
1652665000000|2022-05-16 01:36:40|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|8
1652665110000|2022-05-16 01:38:30|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|8
1652665130000|2022-05-16 01:38:50|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568|10566|78
1652665140000|2022-05-16 01:39:00|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|0
1652665150000|2022-05-16 01:39:10|10568|10566|10568.2|10566.2|10568.4|10566.4|10568|10566|6
1652665180000|2022-05-16 01:39:40|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|2
1652665200000|2022-05-16 01:40:00|10568|10566|10568|10566|10568|10566|10568|10566|0
1652665220000|2022-05-16 01:40:20|||||||||6
1652665250000|2022-05-16 01:40:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1652665260000|2022-05-16 01:41:00|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|15
1652665410000|2022-05-16 01:43:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|17
1652665450000|2022-05-16 01:44:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|60
1652665480000|2022-05-16 01:44:40|||||||||16
1652665520000|2022-05-16 01:45:20|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|18
1652665540000|2022-05-16 01:45:40|||||||||9
1652665590000|2022-05-16 01:46:30|||||||||2
1652665620000|2022-05-16 01:47:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|17
1652665640000|2022-05-16 01:47:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652665650000|2022-05-16 01:47:30|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|15
1652665660000|2022-05-16 01:47:40|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|0
1652665670000|2022-05-16 01:47:50|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|17
1652665680000|2022-05-16 01:48:00|10568|10566|10568|10566|10568|10566|10568|10566|0
1652665690000|2022-05-16 01:48:10|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|32
1652665730000|2022-05-16 01:48:50|||||||||5
1652665740000|2022-05-16 01:49:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|21
1652665750000|2022-05-16 01:49:10|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|5
1652665760000|2022-05-16 01:49:20|10568|10566|10568|10566|10568|10566|10568|10566|5
1652665770000|2022-05-16 01:49:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|49
1652665780000|2022-05-16 01:49:40|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|36
1652665790000|2022-05-16 01:49:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|49
1652665800000|2022-05-16 01:50:00|||||||||4
1652665820000|2022-05-16 01:50:20|10569.2|10567.2|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|180
1652665830000|2022-05-16 01:50:30|||||||||2
1652665860000|2022-05-16 01:51:00|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|133
1652665870000|2022-05-16 01:51:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|33
1652665900000|2022-05-16 01:51:40|||||||||1
1652665910000|2022-05-16 01:51:50|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|2
1652665920000|2022-05-16 01:52:00|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|1
1652665970000|2022-05-16 01:52:50|||||||||1
1652666040000|2022-05-16 01:54:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|23
1652666060000|2022-05-16 01:54:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|9
1652666070000|2022-05-16 01:54:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|5
1652666080000|2022-05-16 01:54:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|6
1652666090000|2022-05-16 01:54:50|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|1
1652666100000|2022-05-16 01:55:00|10569.2|10567.2|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1652666110000|2022-05-16 01:55:10|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1652666120000|2022-05-16 01:55:20|||||||||8
1652666130000|2022-05-16 01:55:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1652666150000|2022-05-16 01:55:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1652666160000|2022-05-16 01:56:00|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|7
1652666180000|2022-05-16 01:56:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|6
1652666190000|2022-05-16 01:56:30|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|0
1652666210000|2022-05-16 01:56:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|4
1652666230000|2022-05-16 01:57:10|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|4
1652666250000|2022-05-16 01:57:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652666260000|2022-05-16 01:57:40|||||||||1
1652666270000|2022-05-16 01:57:50|||||||||4
1652666290000|2022-05-16 01:58:10|||||||||3
1652666300000|2022-05-16 01:58:20|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1652666310000|2022-05-16 01:58:30|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|51
1652666320000|2022-05-16 01:58:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1652666340000|2022-05-16 01:59:00|10568.8|10566.8|10569|10567|10569.2|10567.2|10568.8|10566.8|1
1652666350000|2022-05-16 01:59:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652666360000|2022-05-16 01:59:20|||||||||81
1652666410000|2022-05-16 02:00:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|5
1652666440000|2022-05-16 02:00:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|37
1652666450000|2022-05-16 02:00:50|10570.1|10568.1|10570.3|10568.3|10570.7|10568.7|10569.9|10567.9|46
1652666460000|2022-05-16 02:01:00|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|112
1652666470000|2022-05-16 02:01:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|23
1652666480000|2022-05-16 02:01:20|||||||||42
1652666490000|2022-05-16 02:01:30|10571.1|10569.1|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|147
1652666500000|2022-05-16 02:01:40|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|4
1652666510000|2022-05-16 02:01:50|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|12
1652666520000|2022-05-16 02:02:00|10571.3|10569.3|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|26
1652666530000|2022-05-16 02:02:10|10571.5|10569.5|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|4
1652666540000|2022-05-16 02:02:20|||||||||5
1652666550000|2022-05-16 02:02:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|8
1652666560000|2022-05-16 02:02:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|20
1652666570000|2022-05-16 02:02:50|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|194
1652666580000|2022-05-16 02:03:00|10571.1|10569.1|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|22
1652666590000|2022-05-16 02:03:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|9
1652666600000|2022-05-16 02:03:20|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|7
1652666640000|2022-05-16 02:04:00|||||||||1
1652666650000|2022-05-16 02:04:10|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|28
1652666660000|2022-05-16 02:04:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|1
1652666670000|2022-05-16 02:04:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|7
1652666690000|2022-05-16 02:04:50|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|25
1652666700000|2022-05-16 02:05:00|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|0
1652666710000|2022-05-16 02:05:10|10572.3|10570.3|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|107
1652666720000|2022-05-16 02:05:20|10572.3|10570.3|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|0
1652666730000|2022-05-16 02:05:30|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|10
1652666740000|2022-05-16 02:05:40|||||||||5
1652666750000|2022-05-16 02:05:50|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|18
1652666760000|2022-05-16 02:06:00|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|139
1652666770000|2022-05-16 02:06:10|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|45
1652666780000|2022-05-16 02:06:20|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|28
1652666790000|2022-05-16 02:06:30|||||||||2
1652666800000|2022-05-16 02:06:40|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|26
1652666810000|2022-05-16 02:06:50|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|52
1652666820000|2022-05-16 02:07:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|70
1652666830000|2022-05-16 02:07:10|||||||||5
1652666840000|2022-05-16 02:07:20|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|32
1652666850000|2022-05-16 02:07:30|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|17
1652666860000|2022-05-16 02:07:40|||||||||2
1652666890000|2022-05-16 02:08:10|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|2
1652666900000|2022-05-16 02:08:20|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|4
1652666950000|2022-05-16 02:09:10|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|5
1652666970000|2022-05-16 02:09:30|||||||||2
1652666990000|2022-05-16 02:09:50|||||||||3
1652667000000|2022-05-16 02:10:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|1
1652667010000|2022-05-16 02:10:10|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|203
1652667030000|2022-05-16 02:10:30|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|14
1652667040000|2022-05-16 02:10:40|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|27
1652667060000|2022-05-16 02:11:00|10573.1|10571.1|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|22
1652667080000|2022-05-16 02:11:20|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|7
1652667110000|2022-05-16 02:11:50|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|39
1652667120000|2022-05-16 02:12:00|10572.7|10570.7|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|5
1652667130000|2022-05-16 02:12:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1652667210000|2022-05-16 02:13:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|26
1652667220000|2022-05-16 02:13:40|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|1
1652667230000|2022-05-16 02:13:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|5
1652667240000|2022-05-16 02:14:00|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|11
1652667250000|2022-05-16 02:14:10|10573.5|10571.5|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|30
1652667260000|2022-05-16 02:14:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|4
1652667280000|2022-05-16 02:14:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|34
1652667310000|2022-05-16 02:15:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|111
1652667320000|2022-05-16 02:15:20|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|0
1652667340000|2022-05-16 02:15:40|10575|10573|10575|10573|10575|10573|10575|10573|108
1652667370000|2022-05-16 02:16:10|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|52
1652667390000|2022-05-16 02:16:30|10574|10572|10574|10572|10574|10572|10574|10572|0
1652667400000|2022-05-16 02:16:40|10573.9|10571.9|10574|10572|10574|10572|10573.9|10571.9|33
1652667410000|2022-05-16 02:16:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1652667420000|2022-05-16 02:17:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|33
1652667490000|2022-05-16 02:18:10|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|66
1652667510000|2022-05-16 02:18:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|61
1652667520000|2022-05-16 02:18:40|||||||||6
1652667540000|2022-05-16 02:19:00|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|11
1652667550000|2022-05-16 02:19:10|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|18
1652667560000|2022-05-16 02:19:20|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.2|10572.2|26
1652667570000|2022-05-16 02:19:30|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|57
1652667580000|2022-05-16 02:19:40|10574.6|10572.6|10574.8|10572.8|10575|10573|10574.6|10572.6|51
1652667590000|2022-05-16 02:19:50|10575|10573|10575|10573|10575|10573|10575|10573|0
1652667600000|2022-05-16 02:20:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|27
1652667610000|2022-05-16 02:20:10|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|26
1652667620000|2022-05-16 02:20:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|61
1652667640000|2022-05-16 02:20:40|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|2
1652667650000|2022-05-16 02:20:50|10575|10573|10575|10573|10575|10573|10575|10573|0
1652667660000|2022-05-16 02:21:00|||||||||16
1652667670000|2022-05-16 02:21:10|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|27
1652667680000|2022-05-16 02:21:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|188
1652667690000|2022-05-16 02:21:30|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|21
1652667700000|2022-05-16 02:21:40|10576|10574|10576.2|10574.2|10576.4|10574.4|10576|10574|63
1652667710000|2022-05-16 02:21:50|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|12
1652667720000|2022-05-16 02:22:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|6
1652667740000|2022-05-16 02:22:20|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|2
1652667750000|2022-05-16 02:22:30|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|3
1652667760000|2022-05-16 02:22:40|10576|10574|10576|10574|10576|10574|10576|10574|4
1652667770000|2022-05-16 02:22:50|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|39
1652667780000|2022-05-16 02:23:00|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|3
1652667790000|2022-05-16 02:23:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|16
1652667800000|2022-05-16 02:23:20|10576|10574|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|0
1652667830000|2022-05-16 02:23:50|||||||||5
1652667840000|2022-05-16 02:24:00|||||||||1
1652667850000|2022-05-16 02:24:10|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|9
1652667860000|2022-05-16 02:24:20|||||||||5
1652667870000|2022-05-16 02:24:30|10577|10575|10577|10575|10577|10575|10576.6|10574.6|17
1652667880000|2022-05-16 02:24:40|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|63
1652667910000|2022-05-16 02:25:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|53
1652667920000|2022-05-16 02:25:20|||||||||101
1652667950000|2022-05-16 02:25:50|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|47
1652667960000|2022-05-16 02:26:00|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|14
1652667970000|2022-05-16 02:26:10|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|28
1652667980000|2022-05-16 02:26:20|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|2
1652667990000|2022-05-16 02:26:30|10575|10573|10575.2|10573.2|10575.4|10573.4|10575|10573|23
1652668000000|2022-05-16 02:26:40|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|5
1652668030000|2022-05-16 02:27:10|||||||||30
1652668050000|2022-05-16 02:27:30|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|11
1652668060000|2022-05-16 02:27:40|10574.4|10572.4|10574.4|10572.4|10574.6|10572.6|10574.4|10572.4|66
1652668070000|2022-05-16 02:27:50|10574.2|10572.2|10574.4|10572.4|10574.4|10572.4|10574.2|10572.2|1
1652668080000|2022-05-16 02:28:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1652668100000|2022-05-16 02:28:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|32
1652668120000|2022-05-16 02:28:40|10574|10572|10574|10572|10574.2|10572.2|10574|10572|19
1652668130000|2022-05-16 02:28:50|10573.9|10571.9|10573.9|10571.9|10574|10572|10573.9|10571.9|0
1652668140000|2022-05-16 02:29:00|10574|10572|10574|10572|10574.2|10572.2|10574|10572|2
1652668150000|2022-05-16 02:29:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1652668160000|2022-05-16 02:29:20|||||||||109
1652668170000|2022-05-16 02:29:30|||||||||1
1652668210000|2022-05-16 02:30:10|||||||||3
1652668230000|2022-05-16 02:30:30|||||||||30
1652668240000|2022-05-16 02:30:40|10574.2|10572.2|10574.4|10572.4|10574.6|10572.6|10574|10572|44
1652668250000|2022-05-16 02:30:50|10574.6|10572.6|10574.4|10572.4|10574.6|10572.6|10574.4|10572.4|42
1652668280000|2022-05-16 02:31:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1652668290000|2022-05-16 02:31:30|10574|10572|10574|10572|10574.2|10572.2|10574|10572|5
1652668300000|2022-05-16 02:31:40|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|1
1652668320000|2022-05-16 02:32:00|||||||||1
1652668330000|2022-05-16 02:32:10|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|10
1652668340000|2022-05-16 02:32:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1652668350000|2022-05-16 02:32:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|0
1652668360000|2022-05-16 02:32:40|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|0
1652668380000|2022-05-16 02:33:00|10573.9|10571.9|10573.9|10571.9|10574|10572|10573.9|10571.9|36
1652668390000|2022-05-16 02:33:10|10574|10572|10574|10572|10574|10572|10574|10572|0
1652668400000|2022-05-16 02:33:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1652668420000|2022-05-16 02:33:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|68
1652668430000|2022-05-16 02:33:50|||||||||12
1652668450000|2022-05-16 02:34:10|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|66
1652668460000|2022-05-16 02:34:20|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|12
1652668470000|2022-05-16 02:34:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1652668480000|2022-05-16 02:34:40|||||||||6
1652668490000|2022-05-16 02:34:50|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|48
1652668500000|2022-05-16 02:35:00|||||||||1
1652668520000|2022-05-16 02:35:20|||||||||1
1652668530000|2022-05-16 02:35:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|38
1652668540000|2022-05-16 02:35:40|||||||||55
1652668550000|2022-05-16 02:35:50|||||||||1
1652668600000|2022-05-16 02:36:40|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|12
1652668630000|2022-05-16 02:37:10|||||||||1
1652668640000|2022-05-16 02:37:20|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|29
1652668650000|2022-05-16 02:37:30|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|0
1652668660000|2022-05-16 02:37:40|10572.3|10570.3|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|53
1652668690000|2022-05-16 02:38:10|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.7|10569.7|51
1652668700000|2022-05-16 02:38:20|10571.7|10569.7|10572.3|10570.3|10572.3|10570.3|10571.7|10569.7|30
1652668800000|2022-05-16 02:40:00|||||||||8
1652668810000|2022-05-16 02:40:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|5
1652668820000|2022-05-16 02:40:20|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|0
1652668830000|2022-05-16 02:40:30|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|0
1652668850000|2022-05-16 02:40:50|||||||||8
1652668910000|2022-05-16 02:41:50|||||||||1
1652669000000|2022-05-16 02:43:20|||||||||1
1652669190000|2022-05-16 02:46:30|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|18
1652669220000|2022-05-16 02:47:00|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|25
1652669240000|2022-05-16 02:47:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1652669260000|2022-05-16 02:47:40|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|1
1652669270000|2022-05-16 02:47:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1652669320000|2022-05-16 02:48:40|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|0
1652669330000|2022-05-16 02:48:50|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|0
1652669340000|2022-05-16 02:49:00|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|0
1652669350000|2022-05-16 02:49:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|0
1652669480000|2022-05-16 02:51:20|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|24
1652669520000|2022-05-16 02:52:00|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|0
1652669560000|2022-05-16 02:52:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1652669600000|2022-05-16 02:53:20|||||||||1
1652669670000|2022-05-16 02:54:30|||||||||1
1652669680000|2022-05-16 02:54:40|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|2
1652669710000|2022-05-16 02:55:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|56
1652669750000|2022-05-16 02:55:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|31
1652669870000|2022-05-16 02:57:50|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|22
1652669880000|2022-05-16 02:58:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1652669940000|2022-05-16 02:59:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|129
1652669950000|2022-05-16 02:59:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|7
1652669970000|2022-05-16 02:59:30|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|0
1652669980000|2022-05-16 02:59:40|10571.5|10569.5|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|100
1652670000000|2022-05-16 03:00:00|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10
1652670010000|2022-05-16 03:00:10|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|13
1652670050000|2022-05-16 03:00:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1652670090000|2022-05-16 03:01:30|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|9
1652670100000|2022-05-16 03:01:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1652670120000|2022-05-16 03:02:00|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|19
1652670140000|2022-05-16 03:02:20|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1652670150000|2022-05-16 03:02:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1652670180000|2022-05-16 03:03:00|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1652670220000|2022-05-16 03:03:40|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|4
1652670240000|2022-05-16 03:04:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1652670420000|2022-05-16 03:07:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|24
1652670450000|2022-05-16 03:07:30|||||||||31
1652670540000|2022-05-16 03:09:00|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|2
1652670550000|2022-05-16 03:09:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1652670580000|2022-05-16 03:09:40|||||||||32
1652670630000|2022-05-16 03:10:30|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|0
1652670640000|2022-05-16 03:10:40|10572.3|10570.3|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|2
1652670650000|2022-05-16 03:10:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|11
1652670740000|2022-05-16 03:12:20|||||||||29
1652670900000|2022-05-16 03:15:00|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|5
1652670910000|2022-05-16 03:15:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|100
1652670920000|2022-05-16 03:15:20|||||||||12
1652670930000|2022-05-16 03:15:30|10572.9|10570.9|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|86
1652671020000|2022-05-16 03:17:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|59
1652671040000|2022-05-16 03:17:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|8
1652671050000|2022-05-16 03:17:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|24
1652671060000|2022-05-16 03:17:40|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|17
1652671080000|2022-05-16 03:18:00|||||||||25
1652671120000|2022-05-16 03:18:40|||||||||41
1652671130000|2022-05-16 03:18:50|||||||||2
1652671140000|2022-05-16 03:19:00|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|11
1652671150000|2022-05-16 03:19:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1652671160000|2022-05-16 03:19:20|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|44
1652671180000|2022-05-16 03:19:40|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|123
1652671190000|2022-05-16 03:19:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|2
1652671200000|2022-05-16 03:20:00|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|35
1652671210000|2022-05-16 03:20:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1652671230000|2022-05-16 03:20:30|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|56
1652671240000|2022-05-16 03:20:40|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|8
1652671250000|2022-05-16 03:20:50|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|41
1652671260000|2022-05-16 03:21:00|10574.4|10572.4|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|14
1652671270000|2022-05-16 03:21:10|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|19
1652671290000|2022-05-16 03:21:30|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|0
1652671300000|2022-05-16 03:21:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|4
1652671310000|2022-05-16 03:21:50|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|60
1652671320000|2022-05-16 03:22:00|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|12
1652671330000|2022-05-16 03:22:10|10574.6|10572.6|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|0
1652671380000|2022-05-16 03:23:00|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|2
1652671390000|2022-05-16 03:23:10|10574.6|10572.6|10574.4|10572.4|10574.6|10572.6|10574.4|10572.4|0
1652671400000|2022-05-16 03:23:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|0
1652671410000|2022-05-16 03:23:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|6
1652671420000|2022-05-16 03:23:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|94
1652671430000|2022-05-16 03:23:50|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|17
1652671440000|2022-05-16 03:24:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|106
1652671460000|2022-05-16 03:24:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|103
1652671470000|2022-05-16 03:24:30|10575|10573|10575|10573|10575|10573|10575|10573|14
1652671480000|2022-05-16 03:24:40|||||||||46
1652671520000|2022-05-16 03:25:20|||||||||29
1652671570000|2022-05-16 03:26:10|10575.4|10573.4|10575.2|10573.2|10575.4|10573.4|10575.2|10573.2|4
1652671580000|2022-05-16 03:26:20|10575|10573|10575.2|10573.2|10575.2|10573.2|10575|10573|2
1652671600000|2022-05-16 03:26:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1652671610000|2022-05-16 03:26:50|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|0
1652671620000|2022-05-16 03:27:00|10575|10573|10575|10573|10575|10573|10575|10573|0
1652671660000|2022-05-16 03:27:40|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|12
1652671670000|2022-05-16 03:27:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|198
1652671690000|2022-05-16 03:28:10|10574|10572|10574|10572|10574|10572|10574|10572|29
1652671700000|2022-05-16 03:28:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1652671710000|2022-05-16 03:28:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|88
1652671750000|2022-05-16 03:29:10|||||||||27
1652671760000|2022-05-16 03:29:20|10574.8|10572.8|10574.6|10572.6|10575|10573|10574.6|10572.6|31
1652671790000|2022-05-16 03:29:50|||||||||1
1652671840000|2022-05-16 03:30:40|||||||||3
1652671870000|2022-05-16 03:31:10|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|15
1652671910000|2022-05-16 03:31:50|10575|10573|10575|10573|10575|10573|10575|10573|44
1652671950000|2022-05-16 03:32:30|10574.8|10572.8|10574.6|10572.6|10575|10573|10574.6|10572.6|0
1652671960000|2022-05-16 03:32:40|||||||||24
1652671990000|2022-05-16 03:33:10|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|39
1652672000000|2022-05-16 03:33:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1652672020000|2022-05-16 03:33:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|27
1652672060000|2022-05-16 03:34:20|10574.8|10572.8|10575.2|10573.2|10575.4|10573.4|10574.8|10572.8|59
1652672070000|2022-05-16 03:34:30|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|0
1652672080000|2022-05-16 03:34:40|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575|10573|17
1652672110000|2022-05-16 03:35:10|||||||||6
1652672120000|2022-05-16 03:35:20|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|0
1652672140000|2022-05-16 03:35:40|10575|10573|10575.2|10573.2|10575.2|10573.2|10575|10573|11
1652672170000|2022-05-16 03:36:10|10575|10573|10575|10573|10575|10573|10575|10573|0
1652672190000|2022-05-16 03:36:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|21
1652672240000|2022-05-16 03:37:20|||||||||93
1652672270000|2022-05-16 03:37:50|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|102
1652672280000|2022-05-16 03:38:00|10575|10573|10575|10573|10575|10573|10575|10573|0
1652672300000|2022-05-16 03:38:20|||||||||9
1652672310000|2022-05-16 03:38:30|||||||||4
1652672340000|2022-05-16 03:39:00|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|9
1652672350000|2022-05-16 03:39:10|10575|10573|10575|10573|10575|10573|10575|10573|0
1652672420000|2022-05-16 03:40:20|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|4
1652672440000|2022-05-16 03:40:40|10575|10573|10575.2|10573.2|10575.2|10573.2|10575|10573|3
1652672480000|2022-05-16 03:41:20|10575|10573|10575.2|10573.2|10575.2|10573.2|10575|10573|0
1652672510000|2022-05-16 03:41:50|10575|10573|10575.2|10573.2|10575.2|10573.2|10575|10573|13
1652672520000|2022-05-16 03:42:00|10575|10573|10575|10573|10575.2|10573.2|10575|10573|0
1652672530000|2022-05-16 03:42:10|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|9
1652672560000|2022-05-16 03:42:40|10575|10573|10575.2|10573.2|10575.2|10573.2|10575|10573|12
1652672570000|2022-05-16 03:42:50|10575|10573|10575.2|10573.2|10575.2|10573.2|10575|10573|12
1652672590000|2022-05-16 03:43:10|10575|10573|10575.2|10573.2|10575.2|10573.2|10575|10573|12
1652672600000|2022-05-16 03:43:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|6
1652672630000|2022-05-16 03:43:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|61
1652672670000|2022-05-16 03:44:30|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|12
1652672680000|2022-05-16 03:44:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1652672710000|2022-05-16 03:45:10|||||||||29
1652672720000|2022-05-16 03:45:20|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|23
1652672730000|2022-05-16 03:45:30|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|0
1652672750000|2022-05-16 03:45:50|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|5
1652672790000|2022-05-16 03:46:30|||||||||31
1652672820000|2022-05-16 03:47:00|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|14
1652672870000|2022-05-16 03:47:50|||||||||54
1652672900000|2022-05-16 03:48:20|||||||||5
1652672910000|2022-05-16 03:48:30|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|15
1652672920000|2022-05-16 03:48:40|10575|10573|10575|10573|10575.2|10573.2|10575|10573|31
1652672930000|2022-05-16 03:48:50|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575|10573|30
1652672940000|2022-05-16 03:49:00|10575.4|10573.4|10575.2|10573.2|10575.4|10573.4|10575.2|10573.2|10
1652672950000|2022-05-16 03:49:10|10575|10573|10575.2|10573.2|10575.2|10573.2|10575|10573|15
1652672960000|2022-05-16 03:49:20|10575|10573|10575|10573|10575|10573|10575|10573|0
1652672990000|2022-05-16 03:49:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|159
1652673000000|2022-05-16 03:50:00|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|44
1652673010000|2022-05-16 03:50:10|10574.6|10572.6|10574.4|10572.4|10574.6|10572.6|10574.4|10572.4|0
1652673020000|2022-05-16 03:50:20|10574.2|10572.2|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|7
1652673030000|2022-05-16 03:50:30|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.2|10572.2|1
1652673050000|2022-05-16 03:50:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1652673110000|2022-05-16 03:51:50|10575|10573|10575|10573|10575|10573|10575|10573|4
1652673120000|2022-05-16 03:52:00|||||||||28
1652673140000|2022-05-16 03:52:20|||||||||1
1652673150000|2022-05-16 03:52:30|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10
1652673180000|2022-05-16 03:53:00|10575|10573|10575.2|10573.2|10575.2|10573.2|10575|10573|0
1652673190000|2022-05-16 03:53:10|10575|10573|10575|10573|10575|10573|10575|10573|0
1652673240000|2022-05-16 03:54:00|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|0
1652673310000|2022-05-16 03:55:10|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|20
1652673320000|2022-05-16 03:55:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|12
1652673330000|2022-05-16 03:55:30|||||||||3
1652673350000|2022-05-16 03:55:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|3
1652673430000|2022-05-16 03:57:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|349
1652673440000|2022-05-16 03:57:20|10576|10574|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|35
1652673450000|2022-05-16 03:57:30|||||||||1
1652673480000|2022-05-16 03:58:00|||||||||1
1652673490000|2022-05-16 03:58:10|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|33
1652673510000|2022-05-16 03:58:30|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.4|10573.4|41
1652673520000|2022-05-16 03:58:40|10575.4|10573.4|10575.2|10573.2|10575.4|10573.4|10575.2|10573.2|16
1652673530000|2022-05-16 03:58:50|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|1
1652673540000|2022-05-16 03:59:00|||||||||18
1652673550000|2022-05-16 03:59:10|||||||||20
1652673570000|2022-05-16 03:59:30|||||||||18
1652673580000|2022-05-16 03:59:40|||||||||27
1652673590000|2022-05-16 03:59:50|||||||||70
1652673600000|2022-05-16 04:00:00|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|30
1652673610000|2022-05-16 04:00:10|10575|10573|10575|10573|10575|10573|10575|10573|4
1652673720000|2022-05-16 04:02:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|15
1652673750000|2022-05-16 04:02:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|35
1652673770000|2022-05-16 04:02:50|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|7
1652673840000|2022-05-16 04:04:00|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|2
1652673850000|2022-05-16 04:04:10|10575|10573|10575.2|10573.2|10575.2|10573.2|10575|10573|0
1652673860000|2022-05-16 04:04:20|10575|10573|10575|10573|10575|10573|10575|10573|0
1652673890000|2022-05-16 04:04:50|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|48
1652673930000|2022-05-16 04:05:30|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|2
1652674060000|2022-05-16 04:07:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|8
1652674090000|2022-05-16 04:08:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|7
1652674220000|2022-05-16 04:10:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|8
1652674230000|2022-05-16 04:10:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|40
1652674270000|2022-05-16 04:11:10|||||||||1
1652674290000|2022-05-16 04:11:30|||||||||18
1652674330000|2022-05-16 04:12:10|||||||||2
1652674360000|2022-05-16 04:12:40|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|4
1652674370000|2022-05-16 04:12:50|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|49
1652674410000|2022-05-16 04:13:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|19
1652674490000|2022-05-16 04:14:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|36
1652674500000|2022-05-16 04:15:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|26
1652674560000|2022-05-16 04:16:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|79
1652674570000|2022-05-16 04:16:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|19
1652674680000|2022-05-16 04:18:00|||||||||1
1652674720000|2022-05-16 04:18:40|10573.9|10571.9|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|24
1652674780000|2022-05-16 04:19:40|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|20
1652674790000|2022-05-16 04:19:50|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|0
1652674800000|2022-05-16 04:20:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|0
1652674810000|2022-05-16 04:20:10|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|0
1652674820000|2022-05-16 04:20:20|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|0
1652674830000|2022-05-16 04:20:30|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|0
1652674840000|2022-05-16 04:20:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1652674850000|2022-05-16 04:20:50|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|2
1652674870000|2022-05-16 04:21:10|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|14
1652674890000|2022-05-16 04:21:30|||||||||39
1652674980000|2022-05-16 04:23:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|21
1652674990000|2022-05-16 04:23:10|||||||||1
1652675020000|2022-05-16 04:23:40|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|3
1652675030000|2022-05-16 04:23:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|2
1652675050000|2022-05-16 04:24:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|70
1652675070000|2022-05-16 04:24:30|10573.1|10571.1|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|35
1652675080000|2022-05-16 04:24:40|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|43
1652675090000|2022-05-16 04:24:50|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|21
1652675100000|2022-05-16 04:25:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1652675120000|2022-05-16 04:25:20|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|21
1652675150000|2022-05-16 04:25:50|10572.7|10570.7|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|0
1652675160000|2022-05-16 04:26:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|30
1652675180000|2022-05-16 04:26:20|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|2
1652675200000|2022-05-16 04:26:40|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|5
1652675210000|2022-05-16 04:26:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|9
1652675220000|2022-05-16 04:27:00|10573.1|10571.1|10573.3|10571.3|10573.5|10571.5|10573.1|10571.1|25
1652675230000|2022-05-16 04:27:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1652675240000|2022-05-16 04:27:20|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|0
1652675250000|2022-05-16 04:27:30|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|0
1652675260000|2022-05-16 04:27:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1652675280000|2022-05-16 04:28:00|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|0
1652675290000|2022-05-16 04:28:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|17
1652675300000|2022-05-16 04:28:20|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|0
1652675310000|2022-05-16 04:28:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1652675320000|2022-05-16 04:28:40|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|6
1652675350000|2022-05-16 04:29:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|6
1652675370000|2022-05-16 04:29:30|10572.7|10570.7|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|30
1652675390000|2022-05-16 04:29:50|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|0
1652675400000|2022-05-16 04:30:00|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|23
1652675410000|2022-05-16 04:30:10|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|21
1652675430000|2022-05-16 04:30:30|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|6
1652675450000|2022-05-16 04:30:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1652675470000|2022-05-16 04:31:10|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|9
1652675480000|2022-05-16 04:31:20|10573.5|10571.5|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|2
1652675490000|2022-05-16 04:31:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1652675510000|2022-05-16 04:31:50|||||||||1
1652675520000|2022-05-16 04:32:00|||||||||1
1652675530000|2022-05-16 04:32:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|20
1652675620000|2022-05-16 04:33:40|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|22
1652675630000|2022-05-16 04:33:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|2
1652675730000|2022-05-16 04:35:30|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|6
1652675740000|2022-05-16 04:35:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1652675750000|2022-05-16 04:35:50|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|0
1652675770000|2022-05-16 04:36:10|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|4
1652675780000|2022-05-16 04:36:20|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|0
1652675790000|2022-05-16 04:36:30|10572.7|10570.7|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|2
1652675800000|2022-05-16 04:36:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1652675880000|2022-05-16 04:38:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|50
1652675910000|2022-05-16 04:38:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|67
1652675940000|2022-05-16 04:39:00|10574.2|10572.2|10574|10572|10574.2|10572.2|10573.9|10571.9|105
1652675980000|2022-05-16 04:39:40|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|56
1652676000000|2022-05-16 04:40:00|||||||||35
1652676080000|2022-05-16 04:41:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|114
1652676090000|2022-05-16 04:41:30|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|0
1652676100000|2022-05-16 04:41:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1652676120000|2022-05-16 04:42:00|||||||||18
1652676200000|2022-05-16 04:43:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|5
1652676230000|2022-05-16 04:43:50|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|6
1652676240000|2022-05-16 04:44:00|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|1
1652676260000|2022-05-16 04:44:20|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|2
1652676270000|2022-05-16 04:44:30|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|0
1652676290000|2022-05-16 04:44:50|||||||||127
1652676300000|2022-05-16 04:45:00|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|2
1652676310000|2022-05-16 04:45:10|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|0
1652676320000|2022-05-16 04:45:20|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|0
1652676330000|2022-05-16 04:45:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|12
1652676460000|2022-05-16 04:47:40|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|6
1652676490000|2022-05-16 04:48:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1652676510000|2022-05-16 04:48:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|8
1652676560000|2022-05-16 04:49:20|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|7
1652676570000|2022-05-16 04:49:30|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|17
1652676580000|2022-05-16 04:49:40|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|0
1652676600000|2022-05-16 04:50:00|10573.1|10571.1|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|0
1652676660000|2022-05-16 04:51:00|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|30
1652676690000|2022-05-16 04:51:30|||||||||1
1652676780000|2022-05-16 04:53:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|26
1652676810000|2022-05-16 04:53:30|||||||||6
1652676840000|2022-05-16 04:54:00|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|18
1652676860000|2022-05-16 04:54:20|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|0
1652676870000|2022-05-16 04:54:30|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|0
1652676900000|2022-05-16 04:55:00|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|9
1652676920000|2022-05-16 04:55:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|0
1652676930000|2022-05-16 04:55:30|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|0
1652676960000|2022-05-16 04:56:00|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|22
1652676980000|2022-05-16 04:56:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1652677010000|2022-05-16 04:56:50|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|1
1652677160000|2022-05-16 04:59:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|6
1652677190000|2022-05-16 04:59:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|7
1652677200000|2022-05-16 05:00:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|3
1652677270000|2022-05-16 05:01:10|||||||||1
1652677320000|2022-05-16 05:02:00|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|58
1652677420000|2022-05-16 05:03:40|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|39
1652677430000|2022-05-16 05:03:50|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|60
1652677600000|2022-05-16 05:06:40|10574|10572|10574|10572|10574|10572|10574|10572|1
1652677610000|2022-05-16 05:06:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1652677740000|2022-05-16 05:09:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|26
1652677770000|2022-05-16 05:09:30|||||||||35
1652677810000|2022-05-16 05:10:10|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|24
1652677870000|2022-05-16 05:11:10|||||||||16
1652677880000|2022-05-16 05:11:20|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|41
1652677890000|2022-05-16 05:11:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1652677900000|2022-05-16 05:11:40|||||||||30
1652677920000|2022-05-16 05:12:00|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|19
1652677980000|2022-05-16 05:13:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|64
1652678030000|2022-05-16 05:13:50|10573.5|10571.5|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|89
1652678040000|2022-05-16 05:14:00|||||||||8
1652678050000|2022-05-16 05:14:10|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|0
1652678070000|2022-05-16 05:14:30|||||||||2
1652678080000|2022-05-16 05:14:40|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|0
1652678130000|2022-05-16 05:15:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|37
1652678140000|2022-05-16 05:15:40|||||||||10
1652678160000|2022-05-16 05:16:00|||||||||18
1652678190000|2022-05-16 05:16:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|2
1652678200000|2022-05-16 05:16:40|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|1
1652678210000|2022-05-16 05:16:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1652678230000|2022-05-16 05:17:10|10574.2|10572.2|10574|10572|10574.2|10572.2|10574|10572|2
1652678240000|2022-05-16 05:17:20|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|2
1652678270000|2022-05-16 05:17:50|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|3
1652678290000|2022-05-16 05:18:10|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|6
1652678300000|2022-05-16 05:18:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|0
1652678320000|2022-05-16 05:18:40|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|0
1652678360000|2022-05-16 05:19:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|6
1652678380000|2022-05-16 05:19:40|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|18
1652678410000|2022-05-16 05:20:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|154
1652678470000|2022-05-16 05:21:10|||||||||2
1652678500000|2022-05-16 05:21:40|||||||||45
1652678540000|2022-05-16 05:22:20|10572.9|10570.9|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|4
1652678550000|2022-05-16 05:22:30|10572.7|10570.7|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|30
1652678560000|2022-05-16 05:22:40|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|1
1652678600000|2022-05-16 05:23:20|||||||||15
1652678620000|2022-05-16 05:23:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|6
1652678640000|2022-05-16 05:24:00|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10571.9|10569.9|26
1652678650000|2022-05-16 05:24:10|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|8
1652678660000|2022-05-16 05:24:20|||||||||31
1652678710000|2022-05-16 05:25:10|||||||||56
1652678720000|2022-05-16 05:25:20|||||||||29
1652678730000|2022-05-16 05:25:30|||||||||13
1652678740000|2022-05-16 05:25:40|||||||||21
1652678750000|2022-05-16 05:25:50|||||||||21
1652678820000|2022-05-16 05:27:00|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|39
1652678830000|2022-05-16 05:27:10|||||||||10
1652678840000|2022-05-16 05:27:20|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1652678850000|2022-05-16 05:27:30|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|0
1652678860000|2022-05-16 05:27:40|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|20
1652678930000|2022-05-16 05:28:50|||||||||29
1652678950000|2022-05-16 05:29:10|||||||||2
1652678990000|2022-05-16 05:29:50|||||||||2
1652679050000|2022-05-16 05:30:50|||||||||2
1652679070000|2022-05-16 05:31:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|12
1652679170000|2022-05-16 05:32:50|||||||||2
1652679230000|2022-05-16 05:33:50|||||||||2
1652679260000|2022-05-16 05:34:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10
1652679290000|2022-05-16 05:34:50|||||||||3
1652679310000|2022-05-16 05:35:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|18
1652679320000|2022-05-16 05:35:20|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1652679360000|2022-05-16 05:36:00|||||||||40
1652679370000|2022-05-16 05:36:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1652679420000|2022-05-16 05:37:00|||||||||21
1652679460000|2022-05-16 05:37:40|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|0
1652679470000|2022-05-16 05:37:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|9
1652679520000|2022-05-16 05:38:40|10571.5|10569.5|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|3
1652679540000|2022-05-16 05:39:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|39
1652679570000|2022-05-16 05:39:30|||||||||23
1652679590000|2022-05-16 05:39:50|||||||||34
1652679600000|2022-05-16 05:40:00|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|15
1652679610000|2022-05-16 05:40:10|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|1
1652679620000|2022-05-16 05:40:20|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|106
1652679640000|2022-05-16 05:40:40|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|0
1652679660000|2022-05-16 05:41:00|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|0
1652679670000|2022-05-16 05:41:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1652679680000|2022-05-16 05:41:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|6
1652679690000|2022-05-16 05:41:30|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|13
1652679710000|2022-05-16 05:41:50|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|0
1652679720000|2022-05-16 05:42:00|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|0
1652679770000|2022-05-16 05:42:50|||||||||1
1652679780000|2022-05-16 05:43:00|||||||||15
1652679850000|2022-05-16 05:44:10|||||||||15
1652680030000|2022-05-16 05:47:10|||||||||22
1652680070000|2022-05-16 05:47:50|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|60
1652680190000|2022-05-16 05:49:50|||||||||30
1652680250000|2022-05-16 05:50:50|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|27
1652680260000|2022-05-16 05:51:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1652680270000|2022-05-16 05:51:10|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|0
1652680280000|2022-05-16 05:51:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1652680300000|2022-05-16 05:51:40|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|0
1652680370000|2022-05-16 05:52:50|||||||||27
1652680380000|2022-05-16 05:53:00|||||||||1
1652680400000|2022-05-16 05:53:20|||||||||202
1652680450000|2022-05-16 05:54:10|||||||||1
1652680620000|2022-05-16 05:57:00|||||||||1
1652680650000|2022-05-16 05:57:30|||||||||10
1652680660000|2022-05-16 05:57:40|||||||||7
1652680670000|2022-05-16 05:57:50|||||||||51
1652680680000|2022-05-16 05:58:00|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|59
1652680690000|2022-05-16 05:58:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652680700000|2022-05-16 05:58:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|20
1652680730000|2022-05-16 05:58:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|36
1652680750000|2022-05-16 05:59:10|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|4
1652680760000|2022-05-16 05:59:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1652680800000|2022-05-16 06:00:00|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|49
1652680820000|2022-05-16 06:00:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|58
1652680830000|2022-05-16 06:00:30|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|25
1652680840000|2022-05-16 06:00:40|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|0
1652680850000|2022-05-16 06:00:50|10571.1|10569.1|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|1
1652680860000|2022-05-16 06:01:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|6
1652680880000|2022-05-16 06:01:20|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|13
1652680890000|2022-05-16 06:01:30|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|9
1652680900000|2022-05-16 06:01:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|6
1652680920000|2022-05-16 06:02:00|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|29
1652680940000|2022-05-16 06:02:20|||||||||30
1652680980000|2022-05-16 06:03:00|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|6
1652680990000|2022-05-16 06:03:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|39
1652681000000|2022-05-16 06:03:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|116
1652681010000|2022-05-16 06:03:30|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|31
1652681050000|2022-05-16 06:04:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|17
1652681060000|2022-05-16 06:04:20|||||||||10
1652681080000|2022-05-16 06:04:40|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|30
1652681090000|2022-05-16 06:04:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|59
1652681110000|2022-05-16 06:05:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|4
1652681120000|2022-05-16 06:05:20|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|24
1652681140000|2022-05-16 06:05:40|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|20
1652681150000|2022-05-16 06:05:50|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|56
1652681160000|2022-05-16 06:06:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1652681180000|2022-05-16 06:06:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|34
1652681250000|2022-05-16 06:07:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|19
1652681260000|2022-05-16 06:07:40|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|22
1652681270000|2022-05-16 06:07:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|22
1652681280000|2022-05-16 06:08:00|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|2
1652681290000|2022-05-16 06:08:10|||||||||8
1652681300000|2022-05-16 06:08:20|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|1
1652681310000|2022-05-16 06:08:30|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|1
1652681320000|2022-05-16 06:08:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|0
1652681360000|2022-05-16 06:09:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|12
1652681380000|2022-05-16 06:09:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|11
1652681390000|2022-05-16 06:09:50|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|8
1652681400000|2022-05-16 06:10:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|20
1652681440000|2022-05-16 06:10:40|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|56
1652681470000|2022-05-16 06:11:10|10571.1|10569.1|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|4
1652681480000|2022-05-16 06:11:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|0
1652681550000|2022-05-16 06:12:30|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|0
1652681580000|2022-05-16 06:13:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|7
1652681590000|2022-05-16 06:13:10|||||||||27
1652681600000|2022-05-16 06:13:20|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|86
1652681630000|2022-05-16 06:13:50|||||||||50
1652681640000|2022-05-16 06:14:00|||||||||23
1652681650000|2022-05-16 06:14:10|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|15
1652681660000|2022-05-16 06:14:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1652681700000|2022-05-16 06:15:00|||||||||10
1652681710000|2022-05-16 06:15:10|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|20
1652681720000|2022-05-16 06:15:20|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|3
1652681730000|2022-05-16 06:15:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|13
1652681750000|2022-05-16 06:15:50|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|0
1652681780000|2022-05-16 06:16:20|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|0
1652681790000|2022-05-16 06:16:30|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|22
1652681810000|2022-05-16 06:16:50|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|0
1652681840000|2022-05-16 06:17:20|||||||||3
1652681850000|2022-05-16 06:17:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|7
1652681870000|2022-05-16 06:17:50|||||||||8
1652681880000|2022-05-16 06:18:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|2
1652681900000|2022-05-16 06:18:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|23
1652681910000|2022-05-16 06:18:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|47
1652681920000|2022-05-16 06:18:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|2
1652681930000|2022-05-16 06:18:50|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|11
1652681940000|2022-05-16 06:19:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|0
1652681950000|2022-05-16 06:19:10|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|0
1652681990000|2022-05-16 06:19:50|||||||||24
1652682000000|2022-05-16 06:20:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|14
1652682010000|2022-05-16 06:20:10|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|0
1652682060000|2022-05-16 06:21:00|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|1
1652682080000|2022-05-16 06:21:20|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|6
1652682090000|2022-05-16 06:21:30|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|12
1652682100000|2022-05-16 06:21:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|64
1652682120000|2022-05-16 06:22:00|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|15
1652682130000|2022-05-16 06:22:10|||||||||3
1652682160000|2022-05-16 06:22:40|||||||||1
1652682230000|2022-05-16 06:23:50|||||||||6
1652682240000|2022-05-16 06:24:00|||||||||2
1652682250000|2022-05-16 06:24:10|||||||||2
1652682270000|2022-05-16 06:24:30|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|8
1652682280000|2022-05-16 06:24:40|10571.1|10569.1|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|37
1652682300000|2022-05-16 06:25:00|||||||||7
1652682330000|2022-05-16 06:25:30|||||||||2
1652682340000|2022-05-16 06:25:40|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|1
1652682380000|2022-05-16 06:26:20|||||||||12
1652682400000|2022-05-16 06:26:40|||||||||2
1652682420000|2022-05-16 06:27:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|194
1652682440000|2022-05-16 06:27:20|||||||||19
1652682460000|2022-05-16 06:27:40|||||||||49
1652682470000|2022-05-16 06:27:50|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|24
1652682490000|2022-05-16 06:28:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1652682500000|2022-05-16 06:28:20|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|0
1652682520000|2022-05-16 06:28:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|6
1652682530000|2022-05-16 06:28:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|22
1652682610000|2022-05-16 06:30:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|87
1652682630000|2022-05-16 06:30:30|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|39
1652682680000|2022-05-16 06:31:20|10570.3|10568.3|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|55
1652682690000|2022-05-16 06:31:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|13
1652682710000|2022-05-16 06:31:50|||||||||3
1652682720000|2022-05-16 06:32:00|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|50
1652682730000|2022-05-16 06:32:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|8
1652682750000|2022-05-16 06:32:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|4
1652682760000|2022-05-16 06:32:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|8
1652682770000|2022-05-16 06:32:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|73
1652682780000|2022-05-16 06:33:00|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|23
1652682810000|2022-05-16 06:33:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10
1652682870000|2022-05-16 06:34:30|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|7
1652682900000|2022-05-16 06:35:00|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|11
1652682910000|2022-05-16 06:35:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|226
1652682920000|2022-05-16 06:35:20|||||||||21
1652682940000|2022-05-16 06:35:40|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|23
1652682960000|2022-05-16 06:36:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|20
1652682990000|2022-05-16 06:36:30|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|28
1652683000000|2022-05-16 06:36:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652683020000|2022-05-16 06:37:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|2
1652683050000|2022-05-16 06:37:30|||||||||4
1652683080000|2022-05-16 06:38:00|||||||||50
1652683090000|2022-05-16 06:38:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|26
1652683100000|2022-05-16 06:38:20|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|3
1652683110000|2022-05-16 06:38:30|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|8
1652683120000|2022-05-16 06:38:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|9
1652683130000|2022-05-16 06:38:50|||||||||62
1652683160000|2022-05-16 06:39:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10
1652683200000|2022-05-16 06:40:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|8
1652683210000|2022-05-16 06:40:10|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|0
1652683220000|2022-05-16 06:40:20|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|3
1652683230000|2022-05-16 06:40:30|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|0
1652683260000|2022-05-16 06:41:00|10571.7|10569.7|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|11
1652683270000|2022-05-16 06:41:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1652683280000|2022-05-16 06:41:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|274
1652683290000|2022-05-16 06:41:30|||||||||18
1652683300000|2022-05-16 06:41:40|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|38
1652683310000|2022-05-16 06:41:50|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|12
1652683320000|2022-05-16 06:42:00|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|9
1652683330000|2022-05-16 06:42:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|12
1652683390000|2022-05-16 06:43:10|||||||||1
1652683420000|2022-05-16 06:43:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|25
1652683470000|2022-05-16 06:44:30|10572.9|10570.9|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|8
1652683480000|2022-05-16 06:44:40|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|4
1652683510000|2022-05-16 06:45:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|9
1652683560000|2022-05-16 06:46:00|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|30
1652683570000|2022-05-16 06:46:10|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|1
1652683580000|2022-05-16 06:46:20|||||||||12
1652683610000|2022-05-16 06:46:50|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|6
1652683620000|2022-05-16 06:47:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1652683660000|2022-05-16 06:47:40|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|4
1652683680000|2022-05-16 06:48:00|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|24
1652683700000|2022-05-16 06:48:20|||||||||15
1652683720000|2022-05-16 06:48:40|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|21
1652683730000|2022-05-16 06:48:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|6
1652683740000|2022-05-16 06:49:00|||||||||18
1652683760000|2022-05-16 06:49:20|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|7
1652683780000|2022-05-16 06:49:40|||||||||17
1652683790000|2022-05-16 06:49:50|||||||||26
1652683850000|2022-05-16 06:50:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|135
1652683870000|2022-05-16 06:51:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|62
1652683880000|2022-05-16 06:51:20|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|0
1652683890000|2022-05-16 06:51:30|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|5
1652683900000|2022-05-16 06:51:40|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|28
1652683960000|2022-05-16 06:52:40|||||||||75
1652683970000|2022-05-16 06:52:50|||||||||28
1652683980000|2022-05-16 06:53:00|||||||||105
1652683990000|2022-05-16 06:53:10|||||||||2
1652684000000|2022-05-16 06:53:20|||||||||15
1652684010000|2022-05-16 06:53:30|||||||||47
1652684020000|2022-05-16 06:53:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|196
1652684030000|2022-05-16 06:53:50|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.5|10571.5|82
1652684040000|2022-05-16 06:54:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|19
1652684060000|2022-05-16 06:54:20|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|38
1652684100000|2022-05-16 06:55:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|13
1652684120000|2022-05-16 06:55:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|34
1652684140000|2022-05-16 06:55:40|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|371
1652684160000|2022-05-16 06:56:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|35
1652684180000|2022-05-16 06:56:20|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|58
1652684190000|2022-05-16 06:56:30|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|32
1652684200000|2022-05-16 06:56:40|||||||||17
1652684210000|2022-05-16 06:56:50|10574|10572|10574|10572|10574.2|10572.2|10573.9|10571.9|56
1652684220000|2022-05-16 06:57:00|10573.9|10571.9|10574|10572|10574.2|10572.2|10573.9|10571.9|22
1652684230000|2022-05-16 06:57:10|10573.9|10571.9|10573.9|10571.9|10574|10572|10573.9|10571.9|0
1652684240000|2022-05-16 06:57:20|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|13
1652684250000|2022-05-16 06:57:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|11
1652684270000|2022-05-16 06:57:50|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|49
1652684280000|2022-05-16 06:58:00|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|25
1652684290000|2022-05-16 06:58:10|10573.7|10571.7|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|75
1652684300000|2022-05-16 06:58:20|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|23
1652684310000|2022-05-16 06:58:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|34
1652684330000|2022-05-16 06:58:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|21
1652684350000|2022-05-16 06:59:10|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|17
1652684370000|2022-05-16 06:59:30|||||||||2
1652684390000|2022-05-16 06:59:50|||||||||1
1652684400000|2022-05-16 07:00:00|||||||||30
1652684410000|2022-05-16 07:00:10|10574|10572|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|12
1652684420000|2022-05-16 07:00:20|||||||||26
1652684440000|2022-05-16 07:00:40|||||||||6
1652684450000|2022-05-16 07:00:50|10574|10572|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|2
1652684460000|2022-05-16 07:01:00|10574|10572|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|4
1652684470000|2022-05-16 07:01:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|32
1652684480000|2022-05-16 07:01:20|||||||||33
1652684490000|2022-05-16 07:01:30|||||||||18
1652684500000|2022-05-16 07:01:40|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|38
1652684520000|2022-05-16 07:02:00|||||||||16
1652684530000|2022-05-16 07:02:10|||||||||17
1652684540000|2022-05-16 07:02:20|10575|10573|10575|10573|10575|10573|10575|10573|7
1652684560000|2022-05-16 07:02:40|10574.6|10572.6|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|40
1652684570000|2022-05-16 07:02:50|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|7
1652684580000|2022-05-16 07:03:00|10574.8|10572.8|10574.6|10572.6|10575|10573|10574.6|10572.6|153
1652684590000|2022-05-16 07:03:10|10574.8|10572.8|10574.8|10572.8|10575|10573|10574.6|10572.6|18
1652684600000|2022-05-16 07:03:20|10575|10573|10574.8|10572.8|10575|10573|10574.6|10572.6|22
1652684610000|2022-05-16 07:03:30|10574.6|10572.6|10574.6|10572.6|10575|10573|10574.6|10572.6|3
1652684640000|2022-05-16 07:04:00|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|2
1652684660000|2022-05-16 07:04:20|||||||||1
1652684680000|2022-05-16 07:04:40|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|48
1652684690000|2022-05-16 07:04:50|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|17
1652684700000|2022-05-16 07:05:00|||||||||1
1652684720000|2022-05-16 07:05:20|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|1
1652684740000|2022-05-16 07:05:40|||||||||2
1652684750000|2022-05-16 07:05:50|10573.9|10571.9|10573.9|10571.9|10574|10572|10573.9|10571.9|6
1652684830000|2022-05-16 07:07:10|||||||||9
1652684840000|2022-05-16 07:07:20|||||||||90
1652684870000|2022-05-16 07:07:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|149
1652684880000|2022-05-16 07:08:00|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|4
1652684890000|2022-05-16 07:08:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|4
1652684930000|2022-05-16 07:08:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|23
1652684940000|2022-05-16 07:09:00|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|54
1652684990000|2022-05-16 07:09:50|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|96
1652685000000|2022-05-16 07:10:00|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|3
1652685050000|2022-05-16 07:10:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|91
1652685060000|2022-05-16 07:11:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|65
1652685070000|2022-05-16 07:11:10|10574.2|10572.2|10574|10572|10574.2|10572.2|10574|10572|31
1652685080000|2022-05-16 07:11:20|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|0
1652685100000|2022-05-16 07:11:40|||||||||6
1652685120000|2022-05-16 07:12:00|10573.9|10571.9|10573.9|10571.9|10574|10572|10573.9|10571.9|0
1652685150000|2022-05-16 07:12:30|||||||||26
1652685160000|2022-05-16 07:12:40|10573.7|10571.7|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|7
1652685170000|2022-05-16 07:12:50|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|39
1652685190000|2022-05-16 07:13:10|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|31
1652685240000|2022-05-16 07:14:00|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|10
1652685300000|2022-05-16 07:15:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|16
1652685320000|2022-05-16 07:15:20|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|17
1652685330000|2022-05-16 07:15:30|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|0
1652685340000|2022-05-16 07:15:40|10573.1|10571.1|10573.3|10571.3|10573.5|10571.5|10573.1|10571.1|13
1652685350000|2022-05-16 07:15:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|0
1652685360000|2022-05-16 07:16:00|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|30
1652685370000|2022-05-16 07:16:10|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|0
1652685380000|2022-05-16 07:16:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|42
1652685410000|2022-05-16 07:16:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|59
1652685420000|2022-05-16 07:17:00|10573.1|10571.1|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|5
1652685430000|2022-05-16 07:17:10|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|21
1652685440000|2022-05-16 07:17:20|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|0
1652685530000|2022-05-16 07:18:50|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|35
1652685560000|2022-05-16 07:19:20|||||||||3
1652685600000|2022-05-16 07:20:00|10573.3|10571.3|10572.9|10570.9|10573.3|10571.3|10572.9|10570.9|72
1652685610000|2022-05-16 07:20:10|10572.7|10570.7|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|6
1652685620000|2022-05-16 07:20:20|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|2
1652685630000|2022-05-16 07:20:30|10572.7|10570.7|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|37
1652685640000|2022-05-16 07:20:40|10572.7|10570.7|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|2
1652685650000|2022-05-16 07:20:50|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|17
1652685670000|2022-05-16 07:21:10|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|20
1652685720000|2022-05-16 07:22:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|2
1652685730000|2022-05-16 07:22:10|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|5
1652685750000|2022-05-16 07:22:30|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|36
1652685760000|2022-05-16 07:22:40|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|45
1652685770000|2022-05-16 07:22:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1652685810000|2022-05-16 07:23:30|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|5
1652685840000|2022-05-16 07:24:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|9
1652685850000|2022-05-16 07:24:10|||||||||46
1652685860000|2022-05-16 07:24:20|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|83
1652685870000|2022-05-16 07:24:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1652685890000|2022-05-16 07:24:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|45
1652685900000|2022-05-16 07:25:00|||||||||1
1652685910000|2022-05-16 07:25:10|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|1
1652685930000|2022-05-16 07:25:30|10572.3|10570.3|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|20
1652685940000|2022-05-16 07:25:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|12
1652685950000|2022-05-16 07:25:50|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|102
1652685960000|2022-05-16 07:26:00|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|8
1652685970000|2022-05-16 07:26:10|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|0
1652685980000|2022-05-16 07:26:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|44
1652686000000|2022-05-16 07:26:40|||||||||3
1652686060000|2022-05-16 07:27:40|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|53
1652686070000|2022-05-16 07:27:50|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|17
1652686080000|2022-05-16 07:28:00|||||||||3
1652686120000|2022-05-16 07:28:40|||||||||90
1652686130000|2022-05-16 07:28:50|||||||||80
1652686140000|2022-05-16 07:29:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|103
1652686150000|2022-05-16 07:29:10|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|0
1652686160000|2022-05-16 07:29:20|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|0
1652686170000|2022-05-16 07:29:30|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|5
1652686200000|2022-05-16 07:30:00|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|1
1652686210000|2022-05-16 07:30:10|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|1
1652686220000|2022-05-16 07:30:20|||||||||1
1652686240000|2022-05-16 07:30:40|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|1
1652686260000|2022-05-16 07:31:00|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|0
1652686280000|2022-05-16 07:31:20|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|52
1652686290000|2022-05-16 07:31:30|||||||||19
1652686300000|2022-05-16 07:31:40|||||||||57
1652686330000|2022-05-16 07:32:10|||||||||51
1652686340000|2022-05-16 07:32:20|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|1
1652686350000|2022-05-16 07:32:30|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|18
1652686360000|2022-05-16 07:32:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|90
1652686370000|2022-05-16 07:32:50|||||||||1
1652686380000|2022-05-16 07:33:00|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|102
1652686390000|2022-05-16 07:33:10|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|26
1652686420000|2022-05-16 07:33:40|||||||||1
1652686430000|2022-05-16 07:33:50|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|144
1652686440000|2022-05-16 07:34:00|||||||||4
1652686500000|2022-05-16 07:35:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|15
1652686530000|2022-05-16 07:35:30|||||||||18
1652686540000|2022-05-16 07:35:40|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|8
1652686550000|2022-05-16 07:35:50|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|34
1652686560000|2022-05-16 07:36:00|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|27
1652686570000|2022-05-16 07:36:10|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|56
1652686590000|2022-05-16 07:36:30|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|21
1652686600000|2022-05-16 07:36:40|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|0
1652686610000|2022-05-16 07:36:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|24
1652686620000|2022-05-16 07:37:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|60
1652686630000|2022-05-16 07:37:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|13
1652686640000|2022-05-16 07:37:20|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|19
1652686650000|2022-05-16 07:37:30|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|0
1652686660000|2022-05-16 07:37:40|||||||||45
1652686670000|2022-05-16 07:37:50|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|44
1652686680000|2022-05-16 07:38:00|10569.6|10567.6|10569.9|10567.9|10570.3|10568.3|10569.6|10567.6|48
1652686690000|2022-05-16 07:38:10|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|1
1652686710000|2022-05-16 07:38:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|16
1652686720000|2022-05-16 07:38:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|17
1652686730000|2022-05-16 07:38:50|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|3
1652686770000|2022-05-16 07:39:30|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|2
1652686780000|2022-05-16 07:39:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|67
1652686790000|2022-05-16 07:39:50|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|64
1652686800000|2022-05-16 07:40:00|10570.3|10568.3|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|16
1652686820000|2022-05-16 07:40:20|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|231
1652686840000|2022-05-16 07:40:40|||||||||40
1652686850000|2022-05-16 07:40:50|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|1
1652686860000|2022-05-16 07:41:00|10569.9|10567.9|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|3
1652686870000|2022-05-16 07:41:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|2
1652686880000|2022-05-16 07:41:20|||||||||50
1652686890000|2022-05-16 07:41:30|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|2
1652686900000|2022-05-16 07:41:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|401
1652686930000|2022-05-16 07:42:10|||||||||22
1652686960000|2022-05-16 07:42:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|208
1652686980000|2022-05-16 07:43:00|||||||||10
1652686990000|2022-05-16 07:43:10|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|152
1652687000000|2022-05-16 07:43:20|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|26
1652687010000|2022-05-16 07:43:30|||||||||1
1652687030000|2022-05-16 07:43:50|10571.7|10569.7|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|19
1652687040000|2022-05-16 07:44:00|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|0
1652687070000|2022-05-16 07:44:30|||||||||35
1652687100000|2022-05-16 07:45:00|||||||||1
1652687110000|2022-05-16 07:45:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|26
1652687140000|2022-05-16 07:45:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|31
1652687160000|2022-05-16 07:46:00|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|7
1652687170000|2022-05-16 07:46:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|26
1652687200000|2022-05-16 07:46:40|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|5
1652687210000|2022-05-16 07:46:50|||||||||9
1652687250000|2022-05-16 07:47:30|||||||||65
1652687260000|2022-05-16 07:47:40|||||||||45
1652687270000|2022-05-16 07:47:50|||||||||15
1652687290000|2022-05-16 07:48:10|||||||||1
1652687300000|2022-05-16 07:48:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|97
1652687310000|2022-05-16 07:48:30|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|22
1652687340000|2022-05-16 07:49:00|||||||||10
1652687350000|2022-05-16 07:49:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|52
1652687380000|2022-05-16 07:49:40|||||||||1
1652687390000|2022-05-16 07:49:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|72
1652687400000|2022-05-16 07:50:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|36
1652687410000|2022-05-16 07:50:10|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|1
1652687430000|2022-05-16 07:50:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|249
1652687440000|2022-05-16 07:50:40|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|5
1652687470000|2022-05-16 07:51:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|43
1652687480000|2022-05-16 07:51:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|25
1652687490000|2022-05-16 07:51:30|||||||||4
1652687500000|2022-05-16 07:51:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|6
1652687510000|2022-05-16 07:51:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|65
1652687520000|2022-05-16 07:52:00|||||||||10
1652687530000|2022-05-16 07:52:10|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|30
1652687540000|2022-05-16 07:52:20|||||||||133
1652687550000|2022-05-16 07:52:30|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|11
1652687600000|2022-05-16 07:53:20|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|22
1652687610000|2022-05-16 07:53:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1652687620000|2022-05-16 07:53:40|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|16
1652687640000|2022-05-16 07:54:00|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|0
1652687650000|2022-05-16 07:54:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1652687660000|2022-05-16 07:54:20|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|33
1652687670000|2022-05-16 07:54:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1652687730000|2022-05-16 07:55:30|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|5
1652687750000|2022-05-16 07:55:50|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|15
1652687760000|2022-05-16 07:56:00|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|0
1652687780000|2022-05-16 07:56:20|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|0
1652687790000|2022-05-16 07:56:30|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|4
1652687820000|2022-05-16 07:57:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|34
1652687850000|2022-05-16 07:57:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|120
1652687860000|2022-05-16 07:57:40|||||||||1
1652687870000|2022-05-16 07:57:50|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|113
1652687880000|2022-05-16 07:58:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|2
1652687930000|2022-05-16 07:58:50|||||||||1
1652687940000|2022-05-16 07:59:00|||||||||85
1652687950000|2022-05-16 07:59:10|||||||||51
1652687990000|2022-05-16 07:59:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|32
1652688000000|2022-05-16 08:00:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|2
1652688030000|2022-05-16 08:00:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|19
1652688090000|2022-05-16 08:01:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|49
1652688100000|2022-05-16 08:01:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|9
1652688120000|2022-05-16 08:02:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|20
1652688140000|2022-05-16 08:02:20|||||||||31
1652688150000|2022-05-16 08:02:30|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|67
1652688160000|2022-05-16 08:02:40|||||||||23
1652688170000|2022-05-16 08:02:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|58
1652688210000|2022-05-16 08:03:30|||||||||50
1652688220000|2022-05-16 08:03:40|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1652688230000|2022-05-16 08:03:50|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|20
1652688310000|2022-05-16 08:05:10|||||||||2
1652688330000|2022-05-16 08:05:30|||||||||1
1652688350000|2022-05-16 08:05:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|101
1652688370000|2022-05-16 08:06:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|110
1652688400000|2022-05-16 08:06:40|||||||||21
1652688410000|2022-05-16 08:06:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|82
1652688420000|2022-05-16 08:07:00|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|11
1652688440000|2022-05-16 08:07:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10
1652688480000|2022-05-16 08:08:00|||||||||37
1652688490000|2022-05-16 08:08:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|93
1652688510000|2022-05-16 08:08:30|||||||||2
1652688530000|2022-05-16 08:08:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|42
1652688540000|2022-05-16 08:09:00|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|5
1652688550000|2022-05-16 08:09:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|217
1652688560000|2022-05-16 08:09:20|||||||||9
1652688570000|2022-05-16 08:09:30|||||||||2
1652688600000|2022-05-16 08:10:00|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|40
1652688610000|2022-05-16 08:10:10|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|28
1652688620000|2022-05-16 08:10:20|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|67
1652688630000|2022-05-16 08:10:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652688670000|2022-05-16 08:11:10|||||||||8
1652688680000|2022-05-16 08:11:20|||||||||7
1652688690000|2022-05-16 08:11:30|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|5
1652688700000|2022-05-16 08:11:40|10570.7|10568.7|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|46
1652688710000|2022-05-16 08:11:50|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|6
1652688720000|2022-05-16 08:12:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652688760000|2022-05-16 08:12:40|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|17
1652688780000|2022-05-16 08:13:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|13
1652688790000|2022-05-16 08:13:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|22
1652688840000|2022-05-16 08:14:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|6
1652688860000|2022-05-16 08:14:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|80
1652688890000|2022-05-16 08:14:50|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|73
1652688900000|2022-05-16 08:15:00|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|0
1652688920000|2022-05-16 08:15:20|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|13
1652688950000|2022-05-16 08:15:50|||||||||21
1652688980000|2022-05-16 08:16:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|26
1652689010000|2022-05-16 08:16:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|34
1652689080000|2022-05-16 08:18:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|90
1652689110000|2022-05-16 08:18:30|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|68
1652689180000|2022-05-16 08:19:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|127
1652689200000|2022-05-16 08:20:00|||||||||67
1652689230000|2022-05-16 08:20:30|10572.1|10570.1|10572.1|10570.1|10572.3|10570.3|10571.9|10569.9|68
1652689240000|2022-05-16 08:20:40|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|6
1652689250000|2022-05-16 08:20:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|2
1652689290000|2022-05-16 08:21:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|31
1652689370000|2022-05-16 08:22:50|||||||||8
1652689380000|2022-05-16 08:23:00|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|25
1652689410000|2022-05-16 08:23:30|||||||||1
1652689450000|2022-05-16 08:24:10|||||||||1
1652689460000|2022-05-16 08:24:20|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|20
1652689500000|2022-05-16 08:25:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|207
1652689530000|2022-05-16 08:25:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|112
1652689540000|2022-05-16 08:25:40|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|23
1652689550000|2022-05-16 08:25:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|95
1652689750000|2022-05-16 08:29:10|||||||||18
1652689760000|2022-05-16 08:29:20|||||||||3
1652689770000|2022-05-16 08:29:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|72
1652689780000|2022-05-16 08:29:40|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|27
1652689790000|2022-05-16 08:29:50|||||||||130
1652689840000|2022-05-16 08:30:40|||||||||46
1652689850000|2022-05-16 08:30:50|||||||||46
1652689890000|2022-05-16 08:31:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|27
1652689900000|2022-05-16 08:31:40|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|3
1652689910000|2022-05-16 08:31:50|||||||||3
1652689950000|2022-05-16 08:32:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|50
1652689960000|2022-05-16 08:32:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|57
1652690020000|2022-05-16 08:33:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10
1652690040000|2022-05-16 08:34:00|10570.9|10568.9|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|18
1652690050000|2022-05-16 08:34:10|10570.7|10568.7|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|75
1652690060000|2022-05-16 08:34:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|5
1652690080000|2022-05-16 08:34:40|||||||||56
1652690090000|2022-05-16 08:34:50|||||||||36
1652690130000|2022-05-16 08:35:30|||||||||7
1652690140000|2022-05-16 08:35:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|4
1652690160000|2022-05-16 08:36:00|||||||||1
1652690170000|2022-05-16 08:36:10|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|29
1652690180000|2022-05-16 08:36:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|101
1652690190000|2022-05-16 08:36:30|||||||||65
1652690200000|2022-05-16 08:36:40|||||||||26
1652690250000|2022-05-16 08:37:30|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|0
1652690260000|2022-05-16 08:37:40|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|0
1652690270000|2022-05-16 08:37:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|6
1652690300000|2022-05-16 08:38:20|||||||||1
1652690310000|2022-05-16 08:38:30|||||||||7
1652690320000|2022-05-16 08:38:40|||||||||2
1652690330000|2022-05-16 08:38:50|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|7
1652690470000|2022-05-16 08:41:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|6
1652690480000|2022-05-16 08:41:20|||||||||1
1652690490000|2022-05-16 08:41:30|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|38
1652690520000|2022-05-16 08:42:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|5
1652690550000|2022-05-16 08:42:30|10570.7|10568.7|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|19
1652690560000|2022-05-16 08:42:40|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|0
1652690570000|2022-05-16 08:42:50|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|0
1652690660000|2022-05-16 08:44:20|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|9
1652690670000|2022-05-16 08:44:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652690720000|2022-05-16 08:45:20|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|55
1652690730000|2022-05-16 08:45:30|||||||||1
1652690750000|2022-05-16 08:45:50|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|3
1652690760000|2022-05-16 08:46:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652690790000|2022-05-16 08:46:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|16
1652690800000|2022-05-16 08:46:40|10571.3|10569.3|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|10
1652690810000|2022-05-16 08:46:50|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|7
1652690820000|2022-05-16 08:47:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652690850000|2022-05-16 08:47:30|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|23
1652690860000|2022-05-16 08:47:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1652690910000|2022-05-16 08:48:30|||||||||1
1652690930000|2022-05-16 08:48:50|||||||||15
1652691000000|2022-05-16 08:50:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10
1652691030000|2022-05-16 08:50:30|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|11
1652691040000|2022-05-16 08:50:40|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|0
1652691070000|2022-05-16 08:51:10|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|11
1652691080000|2022-05-16 08:51:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|0
1652691090000|2022-05-16 08:51:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|20
1652691110000|2022-05-16 08:51:50|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|39
1652691150000|2022-05-16 08:52:30|||||||||6
1652691200000|2022-05-16 08:53:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1652691210000|2022-05-16 08:53:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|8
1652691220000|2022-05-16 08:53:40|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1652691230000|2022-05-16 08:53:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1652691240000|2022-05-16 08:54:00|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|0
1652691250000|2022-05-16 08:54:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1652691380000|2022-05-16 08:56:20|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|20
1652691390000|2022-05-16 08:56:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652691500000|2022-05-16 08:58:20|10569.9|10567.9|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|305
1652691510000|2022-05-16 08:58:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|45
1652691520000|2022-05-16 08:58:40|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|23
1652691530000|2022-05-16 08:58:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|21
1652691540000|2022-05-16 08:59:00|||||||||1
1652691650000|2022-05-16 09:00:50|||||||||199
1652691660000|2022-05-16 09:01:00|||||||||1
1652691670000|2022-05-16 09:01:10|||||||||20
1652691680000|2022-05-16 09:01:20|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|19
1652691690000|2022-05-16 09:01:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|104
1652691700000|2022-05-16 09:01:40|||||||||168
1652691710000|2022-05-16 09:01:50|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|51
1652691720000|2022-05-16 09:02:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1652691750000|2022-05-16 09:02:30|||||||||32
1652691760000|2022-05-16 09:02:40|||||||||105
1652691840000|2022-05-16 09:04:00|||||||||61
1652691890000|2022-05-16 09:04:50|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|63
1652691900000|2022-05-16 09:05:00|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|48
1652691910000|2022-05-16 09:05:10|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|15
1652691920000|2022-05-16 09:05:20|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|15
1652691930000|2022-05-16 09:05:30|||||||||147
1652691960000|2022-05-16 09:06:00|||||||||27
1652691970000|2022-05-16 09:06:10|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|17
1652691980000|2022-05-16 09:06:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|17
1652691990000|2022-05-16 09:06:30|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|1
1652692000000|2022-05-16 09:06:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1652692060000|2022-05-16 09:07:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|13
1652692160000|2022-05-16 09:09:20|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|40
1652692200000|2022-05-16 09:10:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|2
1652692220000|2022-05-16 09:10:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|33
1652692240000|2022-05-16 09:10:40|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|0
1652692250000|2022-05-16 09:10:50|||||||||4
1652692310000|2022-05-16 09:11:50|||||||||10
1652692320000|2022-05-16 09:12:00|||||||||1
1652692330000|2022-05-16 09:12:10|||||||||8
1652692340000|2022-05-16 09:12:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|72
1652692350000|2022-05-16 09:12:30|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|2
1652692360000|2022-05-16 09:12:40|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|0
1652692380000|2022-05-16 09:13:00|||||||||2
1652692390000|2022-05-16 09:13:10|||||||||1
1652692400000|2022-05-16 09:13:20|||||||||2
1652692410000|2022-05-16 09:13:30|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|20
1652692420000|2022-05-16 09:13:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1652692430000|2022-05-16 09:13:50|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|0
1652692440000|2022-05-16 09:14:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652692490000|2022-05-16 09:14:50|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|28
1652692500000|2022-05-16 09:15:00|||||||||1
1652692650000|2022-05-16 09:17:30|||||||||1
1652692690000|2022-05-16 09:18:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|31
1652692700000|2022-05-16 09:18:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|11
1652692710000|2022-05-16 09:18:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|2
1652692720000|2022-05-16 09:18:40|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|0
1652692740000|2022-05-16 09:19:00|||||||||6
1652692760000|2022-05-16 09:19:20|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|1
1652692770000|2022-05-16 09:19:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652692790000|2022-05-16 09:19:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1652692800000|2022-05-16 09:20:00|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|5
1652692810000|2022-05-16 09:20:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652692820000|2022-05-16 09:20:20|||||||||12
1652692850000|2022-05-16 09:20:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|3
1652692860000|2022-05-16 09:21:00|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|1
1652692870000|2022-05-16 09:21:10|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|0
1652692910000|2022-05-16 09:21:50|10570.3|10568.3|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|13
1652692980000|2022-05-16 09:23:00|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|99
1652692990000|2022-05-16 09:23:10|||||||||7
1652693000000|2022-05-16 09:23:20|||||||||9
1652693020000|2022-05-16 09:23:40|||||||||21
1652693030000|2022-05-16 09:23:50|||||||||2
1652693070000|2022-05-16 09:24:30|||||||||3
1652693080000|2022-05-16 09:24:40|||||||||4
1652693120000|2022-05-16 09:25:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|136
1652693140000|2022-05-16 09:25:40|||||||||22
1652693170000|2022-05-16 09:26:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|58
1652693190000|2022-05-16 09:26:30|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|5
1652693200000|2022-05-16 09:26:40|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|0
1652693210000|2022-05-16 09:26:50|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|0
1652693220000|2022-05-16 09:27:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1652693260000|2022-05-16 09:27:40|||||||||12
1652693330000|2022-05-16 09:28:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|65
1652693340000|2022-05-16 09:29:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|16
1652693350000|2022-05-16 09:29:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|15
1652693380000|2022-05-16 09:29:40|10569.9|10567.9|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|41
1652693410000|2022-05-16 09:30:10|10569.6|10567.6|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|11
1652693420000|2022-05-16 09:30:20|||||||||93
1652693500000|2022-05-16 09:31:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|9
1652693510000|2022-05-16 09:31:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|66
1652693520000|2022-05-16 09:32:00|||||||||274
1652693530000|2022-05-16 09:32:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|41
1652693540000|2022-05-16 09:32:20|||||||||101
1652693560000|2022-05-16 09:32:40|||||||||24
1652693570000|2022-05-16 09:32:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|5
1652693580000|2022-05-16 09:33:00|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|35
1652693590000|2022-05-16 09:33:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|115
1652693600000|2022-05-16 09:33:20|||||||||20
1652693610000|2022-05-16 09:33:30|||||||||20
1652693620000|2022-05-16 09:33:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|22
1652693690000|2022-05-16 09:34:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|96
1652693700000|2022-05-16 09:35:00|||||||||37
1652693770000|2022-05-16 09:36:10|||||||||1
1652693810000|2022-05-16 09:36:50|||||||||1
1652693830000|2022-05-16 09:37:10|||||||||3
1652693880000|2022-05-16 09:38:00|||||||||1
1652693890000|2022-05-16 09:38:10|||||||||9
1652693950000|2022-05-16 09:39:10|||||||||1
1652693960000|2022-05-16 09:39:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|4
1652693980000|2022-05-16 09:39:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|11
1652694020000|2022-05-16 09:40:20|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|8
1652694030000|2022-05-16 09:40:30|10569|10567|10569.6|10567.6|10569.6|10567.6|10569|10567|13
1652694080000|2022-05-16 09:41:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|4
1652694090000|2022-05-16 09:41:30|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|3
1652694100000|2022-05-16 09:41:40|||||||||2
1652694130000|2022-05-16 09:42:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|2
1652694140000|2022-05-16 09:42:20|10568.4|10566.4|10569.6|10567.6|10569.6|10567.6|10568.4|10566.4|314
1652694160000|2022-05-16 09:42:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1652694170000|2022-05-16 09:42:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652694180000|2022-05-16 09:43:00|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|42
1652694230000|2022-05-16 09:43:50|||||||||1
1652694240000|2022-05-16 09:44:00|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568|10566|490
1652694250000|2022-05-16 09:44:10|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568|10566|18
1652694260000|2022-05-16 09:44:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652694270000|2022-05-16 09:44:30|10568|10566|10568.2|10566.2|10568.4|10566.4|10568|10566|69
1652694280000|2022-05-16 09:44:40|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|2
1652694290000|2022-05-16 09:44:50|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|2
1652694300000|2022-05-16 09:45:00|10568|10566|10568|10566|10568.2|10566.2|10568|10566|0
1652694310000|2022-05-16 09:45:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1652694320000|2022-05-16 09:45:20|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|11
1652694330000|2022-05-16 09:45:30|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|27
1652694340000|2022-05-16 09:45:40|10568|10566|10568|10566|10568|10566|10568|10566|0
1652694350000|2022-05-16 09:45:50|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|3
1652694360000|2022-05-16 09:46:00|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|3
1652694380000|2022-05-16 09:46:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|14
1652694390000|2022-05-16 09:46:30|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|132
1652694400000|2022-05-16 09:46:40|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|16
1652694410000|2022-05-16 09:46:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|4
1652694430000|2022-05-16 09:47:10|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568|10566|43
1652694440000|2022-05-16 09:47:20|10568|10566|10568|10566|10568.2|10566.2|10568|10566|11
1652694460000|2022-05-16 09:47:40|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|76
1652694470000|2022-05-16 09:47:50|||||||||7
1652694480000|2022-05-16 09:48:00|||||||||49
1652694510000|2022-05-16 09:48:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|33
1652694520000|2022-05-16 09:48:40|||||||||50
1652694530000|2022-05-16 09:48:50|||||||||11
1652694540000|2022-05-16 09:49:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|196
1652694580000|2022-05-16 09:49:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|43
1652694590000|2022-05-16 09:49:50|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|0
1652694600000|2022-05-16 09:50:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652694630000|2022-05-16 09:50:30|10568|10566|10568|10566|10568|10566|10568|10566|23
1652694650000|2022-05-16 09:50:50|||||||||62
1652694660000|2022-05-16 09:51:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|23
1652694710000|2022-05-16 09:51:50|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|28
1652694720000|2022-05-16 09:52:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|57
1652694730000|2022-05-16 09:52:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|113
1652694740000|2022-05-16 09:52:20|||||||||152
1652694840000|2022-05-16 09:54:00|||||||||1
1652694870000|2022-05-16 09:54:30|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|18
1652694880000|2022-05-16 09:54:40|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|106
1652694890000|2022-05-16 09:54:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1652694900000|2022-05-16 09:55:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652694920000|2022-05-16 09:55:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|14
1652695010000|2022-05-16 09:56:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|23
1652695030000|2022-05-16 09:57:10|||||||||1
1652695130000|2022-05-16 09:58:50|||||||||1
1652695190000|2022-05-16 09:59:50|||||||||1
1652695260000|2022-05-16 10:01:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|215
1652695270000|2022-05-16 10:01:10|||||||||1
1652695300000|2022-05-16 10:01:40|||||||||1
1652695310000|2022-05-16 10:01:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|2
1652695390000|2022-05-16 10:03:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|12
1652695470000|2022-05-16 10:04:30|10568|10566|10568|10566|10568|10566|10568|10566|33
1652695480000|2022-05-16 10:04:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|45
1652695490000|2022-05-16 10:04:50|||||||||3
1652695500000|2022-05-16 10:05:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|23
1652695510000|2022-05-16 10:05:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|17
1652695520000|2022-05-16 10:05:20|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1652695530000|2022-05-16 10:05:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|0
1652695540000|2022-05-16 10:05:40|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|8
1652695550000|2022-05-16 10:05:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652695580000|2022-05-16 10:06:20|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|22
1652695590000|2022-05-16 10:06:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|0
1652695600000|2022-05-16 10:06:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10
1652695610000|2022-05-16 10:06:50|||||||||10
1652695620000|2022-05-16 10:07:00|||||||||1
1652695730000|2022-05-16 10:08:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|11
1652695740000|2022-05-16 10:09:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|13
1652695770000|2022-05-16 10:09:30|||||||||21
1652695800000|2022-05-16 10:10:00|||||||||21
1652695860000|2022-05-16 10:11:00|||||||||7
1652695870000|2022-05-16 10:11:10|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|95
1652695880000|2022-05-16 10:11:20|||||||||7
1652695900000|2022-05-16 10:11:40|||||||||6
1652695920000|2022-05-16 10:12:00|||||||||11
1652695950000|2022-05-16 10:12:30|||||||||50
1652695960000|2022-05-16 10:12:40|||||||||8
1652696000000|2022-05-16 10:13:20|||||||||6
1652696030000|2022-05-16 10:13:50|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|6
1652696110000|2022-05-16 10:15:10|||||||||12
1652696120000|2022-05-16 10:15:20|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|14
1652696130000|2022-05-16 10:15:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652696140000|2022-05-16 10:15:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1652696150000|2022-05-16 10:15:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1652696190000|2022-05-16 10:16:30|10568|10566|10568.2|10566.2|10568.4|10566.4|10568|10566|7
1652696200000|2022-05-16 10:16:40|10568|10566|10568|10566|10568.4|10566.4|10568|10566|4
1652696220000|2022-05-16 10:17:00|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|6
1652696240000|2022-05-16 10:17:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|10
1652696270000|2022-05-16 10:17:50|||||||||10
1652696280000|2022-05-16 10:18:00|||||||||10
1652696300000|2022-05-16 10:18:20|||||||||572
1652696340000|2022-05-16 10:19:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|27
1652696410000|2022-05-16 10:20:10|||||||||1
1652696440000|2022-05-16 10:20:40|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|60
1652696480000|2022-05-16 10:21:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|54
1652696520000|2022-05-16 10:22:00|||||||||1
1652696550000|2022-05-16 10:22:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|18
1652696560000|2022-05-16 10:22:40|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|22
1652696570000|2022-05-16 10:22:50|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|14
1652696580000|2022-05-16 10:23:00|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|1
1652696630000|2022-05-16 10:23:50|||||||||11
1652696640000|2022-05-16 10:24:00|||||||||1
1652696680000|2022-05-16 10:24:40|||||||||1
1652696700000|2022-05-16 10:25:00|||||||||1
1652696720000|2022-05-16 10:25:20|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|49
1652696760000|2022-05-16 10:26:00|||||||||1
1652696850000|2022-05-16 10:27:30|||||||||4
1652696930000|2022-05-16 10:28:50|||||||||33
1652696960000|2022-05-16 10:29:20|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|0
1652696970000|2022-05-16 10:29:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|7
1652697000000|2022-05-16 10:30:00|||||||||53
1652697010000|2022-05-16 10:30:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|4
1652697030000|2022-05-16 10:30:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|5
1652697040000|2022-05-16 10:30:40|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|2
1652697060000|2022-05-16 10:31:00|||||||||25
1652697070000|2022-05-16 10:31:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|6
1652697080000|2022-05-16 10:31:20|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|0
1652697090000|2022-05-16 10:31:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652697100000|2022-05-16 10:31:40|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1652697110000|2022-05-16 10:31:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652697120000|2022-05-16 10:32:00|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|0
1652697150000|2022-05-16 10:32:30|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|5
1652697160000|2022-05-16 10:32:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652697210000|2022-05-16 10:33:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|3
1652697230000|2022-05-16 10:33:50|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|21
1652697330000|2022-05-16 10:35:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|4
1652697350000|2022-05-16 10:35:50|10568|10566|10568|10566|10568|10566|10568|10566|0
1652697360000|2022-05-16 10:36:00|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568|10566|29
1652697380000|2022-05-16 10:36:20|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|14
1652697410000|2022-05-16 10:36:50|10568|10566|10568|10566|10568.2|10566.2|10568|10566|20
1652697420000|2022-05-16 10:37:00|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|0
1652697430000|2022-05-16 10:37:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|2
1652697530000|2022-05-16 10:38:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|4
1652697540000|2022-05-16 10:39:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|28
1652697560000|2022-05-16 10:39:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|56
1652697570000|2022-05-16 10:39:30|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1652697580000|2022-05-16 10:39:40|10568.4|10566.4|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|0
1652697590000|2022-05-16 10:39:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|0
1652697670000|2022-05-16 10:41:10|||||||||3
1652697720000|2022-05-16 10:42:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|128
1652697730000|2022-05-16 10:42:10|||||||||9
1652697740000|2022-05-16 10:42:20|||||||||48
1652697750000|2022-05-16 10:42:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1652697760000|2022-05-16 10:42:40|10569.2|10567.2|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1652697770000|2022-05-16 10:42:50|||||||||1
1652697800000|2022-05-16 10:43:20|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|22
1652697810000|2022-05-16 10:43:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|37
1652697850000|2022-05-16 10:44:10|||||||||25
1652697880000|2022-05-16 10:44:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|11
1652697920000|2022-05-16 10:45:20|||||||||100
1652697960000|2022-05-16 10:46:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|15
1652697990000|2022-05-16 10:46:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1652698000000|2022-05-16 10:46:40|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|0
1652698010000|2022-05-16 10:46:50|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|7
1652698020000|2022-05-16 10:47:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652698050000|2022-05-16 10:47:30|||||||||62
1652698080000|2022-05-16 10:48:00|||||||||1
1652698110000|2022-05-16 10:48:30|||||||||1
1652698230000|2022-05-16 10:50:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|17
1652698240000|2022-05-16 10:50:40|||||||||22
1652698250000|2022-05-16 10:50:50|||||||||51
1652698270000|2022-05-16 10:51:10|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|3
1652698280000|2022-05-16 10:51:20|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|45
1652698290000|2022-05-16 10:51:30|||||||||14
1652698300000|2022-05-16 10:51:40|||||||||55
1652698310000|2022-05-16 10:51:50|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|15
1652698320000|2022-05-16 10:52:00|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|95
1652698490000|2022-05-16 10:54:50|||||||||1
1652698510000|2022-05-16 10:55:10|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|30
1652698520000|2022-05-16 10:55:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|33
1652698540000|2022-05-16 10:55:40|||||||||1
1652698560000|2022-05-16 10:56:00|||||||||1
1652698570000|2022-05-16 10:56:10|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|25
1652698640000|2022-05-16 10:57:20|||||||||1
1652698680000|2022-05-16 10:58:00|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|60
1652698690000|2022-05-16 10:58:10|||||||||13
1652698700000|2022-05-16 10:58:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1652698740000|2022-05-16 10:59:00|||||||||41
1652698800000|2022-05-16 11:00:00|||||||||138
1652698820000|2022-05-16 11:00:20|||||||||1
1652698870000|2022-05-16 11:01:10|||||||||3
1652698880000|2022-05-16 11:01:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|118
1652698890000|2022-05-16 11:01:30|||||||||15
1652698900000|2022-05-16 11:01:40|||||||||52
1652698910000|2022-05-16 11:01:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|30
1652698920000|2022-05-16 11:02:00|10571.1|10569.1|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|74
1652698930000|2022-05-16 11:02:10|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|18
1652698940000|2022-05-16 11:02:20|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|42
1652698950000|2022-05-16 11:02:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|31
1652698960000|2022-05-16 11:02:40|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|37
1652698970000|2022-05-16 11:02:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|0
1652698990000|2022-05-16 11:03:10|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|17
1652699000000|2022-05-16 11:03:20|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|0
1652699010000|2022-05-16 11:03:30|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|1
1652699020000|2022-05-16 11:03:40|||||||||5
1652699080000|2022-05-16 11:04:40|||||||||5
1652699090000|2022-05-16 11:04:50|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|6
1652699120000|2022-05-16 11:05:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|4
1652699130000|2022-05-16 11:05:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|3
1652699210000|2022-05-16 11:06:50|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|9
1652699220000|2022-05-16 11:07:00|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|3
1652699230000|2022-05-16 11:07:10|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|13
1652699250000|2022-05-16 11:07:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|38
1652699260000|2022-05-16 11:07:40|||||||||1
1652699300000|2022-05-16 11:08:20|||||||||42
1652699310000|2022-05-16 11:08:30|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|31
1652699320000|2022-05-16 11:08:40|10571.5|10569.5|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|37
1652699340000|2022-05-16 11:09:00|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|22
1652699350000|2022-05-16 11:09:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1652699390000|2022-05-16 11:09:50|10571.1|10569.1|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|53
1652699400000|2022-05-16 11:10:00|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|27
1652699410000|2022-05-16 11:10:10|||||||||5
1652699430000|2022-05-16 11:10:30|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|5
1652699440000|2022-05-16 11:10:40|10571.1|10569.1|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|0
1652699510000|2022-05-16 11:11:50|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|0
1652699520000|2022-05-16 11:12:00|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|2
1652699530000|2022-05-16 11:12:10|10571.3|10569.3|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|16
1652699540000|2022-05-16 11:12:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|2
1652699550000|2022-05-16 11:12:30|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|11
1652699560000|2022-05-16 11:12:40|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|1
1652699580000|2022-05-16 11:13:00|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|22
1652699590000|2022-05-16 11:13:10|||||||||5
1652699600000|2022-05-16 11:13:20|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|4
1652699610000|2022-05-16 11:13:30|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|12
1652699620000|2022-05-16 11:13:40|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|25
1652699630000|2022-05-16 11:13:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652699640000|2022-05-16 11:14:00|||||||||32
1652699650000|2022-05-16 11:14:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|16
1652699660000|2022-05-16 11:14:20|10570.3|10568.3|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|29
1652699680000|2022-05-16 11:14:40|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|43
1652699760000|2022-05-16 11:16:00|||||||||109
1652699770000|2022-05-16 11:16:10|||||||||30
1652699780000|2022-05-16 11:16:20|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|25
1652699840000|2022-05-16 11:17:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10
1652699870000|2022-05-16 11:17:50|||||||||7
1652699880000|2022-05-16 11:18:00|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|28
1652699890000|2022-05-16 11:18:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|2
1652699910000|2022-05-16 11:18:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|173
1652699930000|2022-05-16 11:18:50|||||||||7
1652699970000|2022-05-16 11:19:30|||||||||11
1652699980000|2022-05-16 11:19:40|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|42
1652699990000|2022-05-16 11:19:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|253
1652700000000|2022-05-16 11:20:00|||||||||7
1652700010000|2022-05-16 11:20:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|17
1652700020000|2022-05-16 11:20:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|30
1652700040000|2022-05-16 11:20:40|||||||||9
1652700050000|2022-05-16 11:20:50|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|57
1652700070000|2022-05-16 11:21:10|||||||||92
1652700080000|2022-05-16 11:21:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|38
1652700110000|2022-05-16 11:21:50|||||||||6
1652700130000|2022-05-16 11:22:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|186
1652700140000|2022-05-16 11:22:20|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|0
1652700150000|2022-05-16 11:22:30|10571.3|10569.3|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|0
1652700160000|2022-05-16 11:22:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652700180000|2022-05-16 11:23:00|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|15
1652700190000|2022-05-16 11:23:10|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|4
1652700210000|2022-05-16 11:23:30|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|194
1652700250000|2022-05-16 11:24:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|13
1652700280000|2022-05-16 11:24:40|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|3
1652700300000|2022-05-16 11:25:00|||||||||1
1652700310000|2022-05-16 11:25:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|1
1652700320000|2022-05-16 11:25:20|||||||||6
1652700330000|2022-05-16 11:25:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|49
1652700350000|2022-05-16 11:25:50|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|2
1652700360000|2022-05-16 11:26:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652700370000|2022-05-16 11:26:10|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|15
1652700380000|2022-05-16 11:26:20|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|0
1652700390000|2022-05-16 11:26:30|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|5
1652700400000|2022-05-16 11:26:40|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|0
1652700410000|2022-05-16 11:26:50|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|17
1652700420000|2022-05-16 11:27:00|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|0
1652700430000|2022-05-16 11:27:10|10571.1|10569.1|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|0
1652700440000|2022-05-16 11:27:20|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|0
1652700460000|2022-05-16 11:27:40|||||||||22
1652700470000|2022-05-16 11:27:50|10571.3|10569.3|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|29
1652700480000|2022-05-16 11:28:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|3
1652700490000|2022-05-16 11:28:10|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|37
1652700500000|2022-05-16 11:28:20|||||||||13
1652700530000|2022-05-16 11:28:50|||||||||28
1652700550000|2022-05-16 11:29:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|141
1652700580000|2022-05-16 11:29:40|||||||||22
1652700640000|2022-05-16 11:30:40|||||||||11
1652700650000|2022-05-16 11:30:50|||||||||22
1652700670000|2022-05-16 11:31:10|||||||||1
1652700680000|2022-05-16 11:31:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|47
1652700700000|2022-05-16 11:31:40|||||||||1
1652700710000|2022-05-16 11:31:50|||||||||6
1652700730000|2022-05-16 11:32:10|||||||||141
1652700780000|2022-05-16 11:33:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|280
1652700790000|2022-05-16 11:33:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|17
1652700820000|2022-05-16 11:33:40|10571.7|10569.7|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|30
1652700830000|2022-05-16 11:33:50|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|0
1652700840000|2022-05-16 11:34:00|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|0
1652700850000|2022-05-16 11:34:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1652700860000|2022-05-16 11:34:20|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|28
1652700870000|2022-05-16 11:34:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1652700880000|2022-05-16 11:34:40|10571.7|10569.7|10571.1|10569.1|10571.7|10569.7|10571.1|10569.1|541
1652700920000|2022-05-16 11:35:20|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|55
1652700930000|2022-05-16 11:35:30|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|13
1652700970000|2022-05-16 11:36:10|||||||||10
1652701020000|2022-05-16 11:37:00|||||||||3
1652701050000|2022-05-16 11:37:30|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|174
1652701080000|2022-05-16 11:38:00|||||||||21
1652701100000|2022-05-16 11:38:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|3
1652701110000|2022-05-16 11:38:30|||||||||1
1652701130000|2022-05-16 11:38:50|||||||||21
1652701150000|2022-05-16 11:39:10|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|9
1652701160000|2022-05-16 11:39:20|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|0
1652701180000|2022-05-16 11:39:40|||||||||14
1652701200000|2022-05-16 11:40:00|||||||||1
1652701220000|2022-05-16 11:40:20|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|267
1652701240000|2022-05-16 11:40:40|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|40
1652701250000|2022-05-16 11:40:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1652701260000|2022-05-16 11:41:00|||||||||11
1652701270000|2022-05-16 11:41:10|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|7
1652701290000|2022-05-16 11:41:30|10570.7|10568.7|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|134
1652701300000|2022-05-16 11:41:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|125
1652701340000|2022-05-16 11:42:20|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|33
1652701350000|2022-05-16 11:42:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|2
1652701380000|2022-05-16 11:43:00|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|55
1652701400000|2022-05-16 11:43:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|38
1652701410000|2022-05-16 11:43:30|||||||||11
1652701430000|2022-05-16 11:43:50|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|11
1652701450000|2022-05-16 11:44:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|143
1652701460000|2022-05-16 11:44:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|64
1652701480000|2022-05-16 11:44:40|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|45
1652701490000|2022-05-16 11:44:50|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|22
1652701500000|2022-05-16 11:45:00|10569.9|10567.9|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|0
1652701520000|2022-05-16 11:45:20|||||||||29
1652701530000|2022-05-16 11:45:30|10569.6|10567.6|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|53
1652701550000|2022-05-16 11:45:50|||||||||1
1652701570000|2022-05-16 11:46:10|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|2
1652701590000|2022-05-16 11:46:30|||||||||11
1652701620000|2022-05-16 11:47:00|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|1
1652701630000|2022-05-16 11:47:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652701640000|2022-05-16 11:47:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|101
1652701650000|2022-05-16 11:47:30|||||||||10
1652701680000|2022-05-16 11:48:00|||||||||2
1652701690000|2022-05-16 11:48:10|||||||||47
1652701700000|2022-05-16 11:48:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|18
1652701730000|2022-05-16 11:48:50|||||||||12
1652701740000|2022-05-16 11:49:00|||||||||9
1652701750000|2022-05-16 11:49:10|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|19
1652701760000|2022-05-16 11:49:20|||||||||152
1652701770000|2022-05-16 11:49:30|||||||||41
1652701810000|2022-05-16 11:50:10|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|22
1652701840000|2022-05-16 11:50:40|||||||||36
1652701850000|2022-05-16 11:50:50|||||||||3
1652701860000|2022-05-16 11:51:00|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|101
1652701890000|2022-05-16 11:51:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|3
1652701900000|2022-05-16 11:51:40|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|5
1652701940000|2022-05-16 11:52:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|33
1652701970000|2022-05-16 11:52:50|||||||||25
1652701980000|2022-05-16 11:53:00|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|18
1652702030000|2022-05-16 11:53:50|||||||||20
1652702050000|2022-05-16 11:54:10|||||||||41
1652702070000|2022-05-16 11:54:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|24
1652702090000|2022-05-16 11:54:50|||||||||20
1652702110000|2022-05-16 11:55:10|||||||||50
1652702120000|2022-05-16 11:55:20|||||||||1
1652702130000|2022-05-16 11:55:30|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|59
1652702200000|2022-05-16 11:56:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|25
1652702210000|2022-05-16 11:56:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|22
1652702220000|2022-05-16 11:57:00|||||||||4
1652702230000|2022-05-16 11:57:10|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|64
1652702320000|2022-05-16 11:58:40|||||||||7
1652702390000|2022-05-16 11:59:50|||||||||1
1652702400000|2022-05-16 12:00:00|||||||||3
1652702440000|2022-05-16 12:00:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|9
1652702450000|2022-05-16 12:00:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|24
1652702460000|2022-05-16 12:01:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|138
1652702470000|2022-05-16 12:01:10|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|48
1652702480000|2022-05-16 12:01:20|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|24
1652702490000|2022-05-16 12:01:30|||||||||30
1652702540000|2022-05-16 12:02:20|||||||||7
1652702550000|2022-05-16 12:02:30|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|37
1652702560000|2022-05-16 12:02:40|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|21
1652702580000|2022-05-16 12:03:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|30
1652702590000|2022-05-16 12:03:10|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|51
1652702600000|2022-05-16 12:03:20|||||||||96
1652702620000|2022-05-16 12:03:40|||||||||4
1652702640000|2022-05-16 12:04:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|27
1652702650000|2022-05-16 12:04:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10
1652702670000|2022-05-16 12:04:30|||||||||30
1652702710000|2022-05-16 12:05:10|||||||||21
1652702750000|2022-05-16 12:05:50|||||||||15
1652702760000|2022-05-16 12:06:00|||||||||10
1652702780000|2022-05-16 12:06:20|||||||||25
1652702790000|2022-05-16 12:06:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|17
1652702800000|2022-05-16 12:06:40|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|28
1652702810000|2022-05-16 12:06:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652702820000|2022-05-16 12:07:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|8
1652702830000|2022-05-16 12:07:10|||||||||42
1652702860000|2022-05-16 12:07:40|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|80
1652702870000|2022-05-16 12:07:50|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|39
1652702880000|2022-05-16 12:08:00|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|3
1652702900000|2022-05-16 12:08:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|20
1652702940000|2022-05-16 12:09:00|||||||||33
1652702950000|2022-05-16 12:09:10|||||||||8
1652702960000|2022-05-16 12:09:20|||||||||12
1652702970000|2022-05-16 12:09:30|||||||||10
1652702980000|2022-05-16 12:09:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|59
1652702990000|2022-05-16 12:09:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|79
1652703010000|2022-05-16 12:10:10|||||||||83
1652703020000|2022-05-16 12:10:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|203
1652703030000|2022-05-16 12:10:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|18
1652703120000|2022-05-16 12:12:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|169
1652703130000|2022-05-16 12:12:10|||||||||3
1652703140000|2022-05-16 12:12:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|28
1652703150000|2022-05-16 12:12:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|12
1652703160000|2022-05-16 12:12:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|35
1652703170000|2022-05-16 12:12:50|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|68
1652703180000|2022-05-16 12:13:00|||||||||3
1652703190000|2022-05-16 12:13:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|5
1652703200000|2022-05-16 12:13:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|82
1652703210000|2022-05-16 12:13:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|230
1652703220000|2022-05-16 12:13:40|||||||||30
1652703250000|2022-05-16 12:14:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|354
1652703260000|2022-05-16 12:14:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|86
1652703300000|2022-05-16 12:15:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|75
1652703310000|2022-05-16 12:15:10|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|65
1652703340000|2022-05-16 12:15:40|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|61
1652703350000|2022-05-16 12:15:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|75
1652703360000|2022-05-16 12:16:00|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|36
1652703370000|2022-05-16 12:16:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|13
1652703420000|2022-05-16 12:17:00|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|137
1652703500000|2022-05-16 12:18:20|||||||||27
1652703510000|2022-05-16 12:18:30|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|154
1652703560000|2022-05-16 12:19:20|||||||||50
1652703580000|2022-05-16 12:19:40|||||||||40
1652703600000|2022-05-16 12:20:00|10569.6|10567.6|10569.6|10567.6|10569.9|10567.9|10569.2|10567.2|254
1652703610000|2022-05-16 12:20:10|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|176
1652703640000|2022-05-16 12:20:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|235
1652703650000|2022-05-16 12:20:50|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|113
1652703660000|2022-05-16 12:21:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|16
1652703690000|2022-05-16 12:21:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|1139
1652703700000|2022-05-16 12:21:40|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|37
1652703710000|2022-05-16 12:21:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|33
1652703720000|2022-05-16 12:22:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|129
1652703740000|2022-05-16 12:22:20|||||||||6
1652703750000|2022-05-16 12:22:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|106
1652703760000|2022-05-16 12:22:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|68
1652703780000|2022-05-16 12:23:00|||||||||2
1652703790000|2022-05-16 12:23:10|||||||||48
1652703800000|2022-05-16 12:23:20|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|176
1652703810000|2022-05-16 12:23:30|10572.3|10570.3|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|235
1652703820000|2022-05-16 12:23:40|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|53
1652703830000|2022-05-16 12:23:50|||||||||1
1652703840000|2022-05-16 12:24:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|67
1652703850000|2022-05-16 12:24:10|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|29
1652703860000|2022-05-16 12:24:20|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|27
1652703870000|2022-05-16 12:24:30|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|86
1652703880000|2022-05-16 12:24:40|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|17
1652703890000|2022-05-16 12:24:50|10572.3|10570.3|10572.5|10570.5|10572.7|10570.7|10572.3|10570.3|22
1652703900000|2022-05-16 12:25:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|20
1652703910000|2022-05-16 12:25:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10
1652703920000|2022-05-16 12:25:20|||||||||300
1652703930000|2022-05-16 12:25:30|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|268
1652703940000|2022-05-16 12:25:40|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|97
1652703950000|2022-05-16 12:25:50|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|12
1652703970000|2022-05-16 12:26:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|37
1652703980000|2022-05-16 12:26:20|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|57
1652703990000|2022-05-16 12:26:30|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|8
1652704000000|2022-05-16 12:26:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|14
1652704010000|2022-05-16 12:26:50|||||||||2
1652704020000|2022-05-16 12:27:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|195
1652704030000|2022-05-16 12:27:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|1
1652704050000|2022-05-16 12:27:30|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|115
1652704060000|2022-05-16 12:27:40|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|3
1652704070000|2022-05-16 12:27:50|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|19
1652704100000|2022-05-16 12:28:20|10572.1|10570.1|10572.5|10570.5|10572.5|10570.5|10571.9|10569.9|82
1652704110000|2022-05-16 12:28:30|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|61
1652704120000|2022-05-16 12:28:40|10572.3|10570.3|10571.7|10569.7|10572.3|10570.3|10571.7|10569.7|62
1652704130000|2022-05-16 12:28:50|10571.5|10569.5|10571.3|10569.3|10571.9|10569.9|10571.3|10569.3|56
1652704140000|2022-05-16 12:29:00|10571.1|10569.1|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|32
1652704150000|2022-05-16 12:29:10|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|44
1652704160000|2022-05-16 12:29:20|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10571.9|10569.9|46
1652704170000|2022-05-16 12:29:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1652704180000|2022-05-16 12:29:40|||||||||10
1652704190000|2022-05-16 12:29:50|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|1
1652704200000|2022-05-16 12:30:00|10572.7|10570.7|10573.9|10571.9|10573.9|10571.9|10572.7|10570.7|423
1652704210000|2022-05-16 12:30:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|150
1652704220000|2022-05-16 12:30:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|304
1652704230000|2022-05-16 12:30:30|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|143
1652704240000|2022-05-16 12:30:40|10573.5|10571.5|10573.9|10571.9|10574.2|10572.2|10573.5|10571.5|1332
1652704250000|2022-05-16 12:30:50|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|57
1652704260000|2022-05-16 12:31:00|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|291
1652704270000|2022-05-16 12:31:10|||||||||58
1652704280000|2022-05-16 12:31:20|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|102
1652704290000|2022-05-16 12:31:30|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|24
1652704310000|2022-05-16 12:31:50|||||||||5
1652704320000|2022-05-16 12:32:00|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|125
1652704330000|2022-05-16 12:32:10|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|65
1652704340000|2022-05-16 12:32:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|42
1652704350000|2022-05-16 12:32:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|54
1652704360000|2022-05-16 12:32:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|63
1652704370000|2022-05-16 12:32:50|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|30
1652704380000|2022-05-16 12:33:00|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|38
1652704390000|2022-05-16 12:33:10|||||||||8
1652704400000|2022-05-16 12:33:20|||||||||35
1652704410000|2022-05-16 12:33:30|||||||||81
1652704450000|2022-05-16 12:34:10|||||||||31
1652704460000|2022-05-16 12:34:20|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|347
1652704470000|2022-05-16 12:34:30|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|14
1652704490000|2022-05-16 12:34:50|||||||||29
1652704500000|2022-05-16 12:35:00|10575|10573|10575|10573|10575.2|10573.2|10575|10573|56
1652704510000|2022-05-16 12:35:10|10575.4|10573.4|10575.2|10573.2|10575.4|10573.4|10575.2|10573.2|19
1652704520000|2022-05-16 12:35:20|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|14
1652704530000|2022-05-16 12:35:30|||||||||38
1652704550000|2022-05-16 12:35:50|10575|10573|10575|10573|10575.2|10573.2|10575|10573|62
1652704560000|2022-05-16 12:36:00|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575|10573|61
1652704570000|2022-05-16 12:36:10|10575|10573|10575|10573|10575|10573|10574.6|10572.6|61
1652704580000|2022-05-16 12:36:20|10574.8|10572.8|10574.6|10572.6|10575|10573|10574.6|10572.6|93
1652704590000|2022-05-16 12:36:30|10574.4|10572.4|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|52
1652704600000|2022-05-16 12:36:40|||||||||129
1652704610000|2022-05-16 12:36:50|||||||||11
1652704620000|2022-05-16 12:37:00|||||||||27
1652704630000|2022-05-16 12:37:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|7
1652704650000|2022-05-16 12:37:30|10575|10573|10575|10573|10575|10573|10574.8|10572.8|16
1652704660000|2022-05-16 12:37:40|||||||||29
1652704670000|2022-05-16 12:37:50|||||||||41
1652704680000|2022-05-16 12:38:00|||||||||9
1652704690000|2022-05-16 12:38:10|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|57
1652704700000|2022-05-16 12:38:20|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|10
1652704710000|2022-05-16 12:38:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575|10573|22
1652704720000|2022-05-16 12:38:40|10575.2|10573.2|10575.2|10573.2|10575.4|10573.4|10575|10573|8
1652704730000|2022-05-16 12:38:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10
1652704760000|2022-05-16 12:39:20|10575|10573|10575|10573|10575|10573|10575|10573|24
1652704770000|2022-05-16 12:39:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|110
1652704780000|2022-05-16 12:39:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|68
1652704790000|2022-05-16 12:39:50|||||||||58
1652704800000|2022-05-16 12:40:00|||||||||58
1652704810000|2022-05-16 12:40:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|49
1652704820000|2022-05-16 12:40:20|10575|10573|10575|10573|10575|10573|10575|10573|34
1652704830000|2022-05-16 12:40:30|||||||||9
1652704850000|2022-05-16 12:40:50|10574.6|10572.6|10574.6|10572.6|10575|10573|10574.6|10572.6|266
1652704860000|2022-05-16 12:41:00|||||||||1
1652704870000|2022-05-16 12:41:10|10575|10573|10575|10573|10575|10573|10575|10573|169
1652704880000|2022-05-16 12:41:20|10574.6|10572.6|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|11
1652704900000|2022-05-16 12:41:40|10575|10573|10575|10573|10575|10573|10575|10573|142
1652704910000|2022-05-16 12:41:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|237
1652704920000|2022-05-16 12:42:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|30
1652704930000|2022-05-16 12:42:10|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|41
1652704940000|2022-05-16 12:42:20|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|8
1652704950000|2022-05-16 12:42:30|||||||||30
1652704960000|2022-05-16 12:42:40|||||||||2
1652704970000|2022-05-16 12:42:50|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|16
1652704980000|2022-05-16 12:43:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|107
1652704990000|2022-05-16 12:43:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|420
1652705000000|2022-05-16 12:43:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|42
1652705020000|2022-05-16 12:43:40|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|51
1652705030000|2022-05-16 12:43:50|||||||||1
1652705040000|2022-05-16 12:44:00|10575.8|10573.8|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|33
1652705060000|2022-05-16 12:44:20|||||||||10
1652705080000|2022-05-16 12:44:40|||||||||1
1652705090000|2022-05-16 12:44:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|70
1652705100000|2022-05-16 12:45:00|10575.8|10573.8|10575.6|10573.6|10575.8|10573.8|10575.4|10573.4|31
1652705110000|2022-05-16 12:45:10|10575.4|10573.4|10575.6|10573.6|10575.6|10573.6|10575.4|10573.4|1
1652705120000|2022-05-16 12:45:20|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|34
1652705130000|2022-05-16 12:45:30|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|16
1652705150000|2022-05-16 12:45:50|||||||||4
1652705160000|2022-05-16 12:46:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|4
1652705170000|2022-05-16 12:46:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|25
1652705180000|2022-05-16 12:46:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|12
1652705190000|2022-05-16 12:46:30|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|98
1652705220000|2022-05-16 12:47:00|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|194
1652705230000|2022-05-16 12:47:10|10575.8|10573.8|10575.8|10573.8|10576|10574|10575.8|10573.8|9
1652705250000|2022-05-16 12:47:30|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|77
1652705260000|2022-05-16 12:47:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|47
1652705270000|2022-05-16 12:47:50|10575.4|10573.4|10575|10573|10575.6|10573.6|10575|10573|180
1652705290000|2022-05-16 12:48:10|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|17
1652705300000|2022-05-16 12:48:20|||||||||1
1652705320000|2022-05-16 12:48:40|||||||||1
1652705330000|2022-05-16 12:48:50|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|110
1652705340000|2022-05-16 12:49:00|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|29
1652705350000|2022-05-16 12:49:10|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|27
1652705360000|2022-05-16 12:49:20|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|57
1652705370000|2022-05-16 12:49:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|151
1652705400000|2022-05-16 12:50:00|10575|10573|10575|10573|10575|10573|10575|10573|8
1652705410000|2022-05-16 12:50:10|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|28
1652705420000|2022-05-16 12:50:20|||||||||215
1652705430000|2022-05-16 12:50:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|97
1652705440000|2022-05-16 12:50:40|10575|10573|10575.4|10573.4|10575.6|10573.6|10575|10573|643
1652705450000|2022-05-16 12:50:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|33
1652705460000|2022-05-16 12:51:00|10575.6|10573.6|10575|10573|10575.6|10573.6|10575|10573|114
1652705470000|2022-05-16 12:51:10|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|31
1652705480000|2022-05-16 12:51:20|||||||||24
1652705500000|2022-05-16 12:51:40|||||||||2
1652705510000|2022-05-16 12:51:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|9
1652705520000|2022-05-16 12:52:00|||||||||2
1652705530000|2022-05-16 12:52:10|||||||||17
1652705540000|2022-05-16 12:52:20|||||||||3
1652705550000|2022-05-16 12:52:30|||||||||2
1652705560000|2022-05-16 12:52:40|||||||||19
1652705570000|2022-05-16 12:52:50|||||||||5
1652705580000|2022-05-16 12:53:00|||||||||44
1652705590000|2022-05-16 12:53:10|10575|10573|10575|10573|10575|10573|10575|10573|72
1652705600000|2022-05-16 12:53:20|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|199
1652705610000|2022-05-16 12:53:30|||||||||5
1652705620000|2022-05-16 12:53:40|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|64
1652705640000|2022-05-16 12:54:00|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|302
1652705650000|2022-05-16 12:54:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|14
1652705660000|2022-05-16 12:54:20|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|5
1652705670000|2022-05-16 12:54:30|||||||||12
1652705680000|2022-05-16 12:54:40|||||||||57
1652705690000|2022-05-16 12:54:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|38
1652705700000|2022-05-16 12:55:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|158
1652705710000|2022-05-16 12:55:10|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|14
1652705720000|2022-05-16 12:55:20|||||||||9
1652705730000|2022-05-16 12:55:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|540
1652705760000|2022-05-16 12:56:00|10574.2|10572.2|10574.4|10572.4|10574.4|10572.4|10574.2|10572.2|39
1652705770000|2022-05-16 12:56:10|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|1
1652705780000|2022-05-16 12:56:20|||||||||29
1652705800000|2022-05-16 12:56:40|||||||||1
1652705810000|2022-05-16 12:56:50|||||||||1
1652705820000|2022-05-16 12:57:00|||||||||1
1652705830000|2022-05-16 12:57:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|43
1652705850000|2022-05-16 12:57:30|||||||||25
1652705860000|2022-05-16 12:57:40|||||||||145
1652705870000|2022-05-16 12:57:50|||||||||4
1652705880000|2022-05-16 12:58:00|||||||||1
1652705900000|2022-05-16 12:58:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|251
1652705910000|2022-05-16 12:58:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|42
1652705920000|2022-05-16 12:58:40|||||||||51
1652705930000|2022-05-16 12:58:50|||||||||71
1652705940000|2022-05-16 12:59:00|||||||||2
1652705950000|2022-05-16 12:59:10|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|64
1652705960000|2022-05-16 12:59:20|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|542
1652705970000|2022-05-16 12:59:30|||||||||15
1652706010000|2022-05-16 13:00:10|||||||||12
1652706020000|2022-05-16 13:00:20|10573.1|10571.1|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|150
1652706030000|2022-05-16 13:00:30|||||||||24
1652706040000|2022-05-16 13:00:40|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|51
1652706050000|2022-05-16 13:00:50|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|325
1652706060000|2022-05-16 13:01:00|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|7
1652706070000|2022-05-16 13:01:10|||||||||1
1652706080000|2022-05-16 13:01:20|||||||||6
1652706090000|2022-05-16 13:01:30|||||||||4
1652706120000|2022-05-16 13:02:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|61
1652706130000|2022-05-16 13:02:10|||||||||69
1652706140000|2022-05-16 13:02:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|135
1652706150000|2022-05-16 13:02:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|24
1652706160000|2022-05-16 13:02:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|528
1652706170000|2022-05-16 13:02:50|||||||||138
1652706180000|2022-05-16 13:03:00|||||||||19
1652706200000|2022-05-16 13:03:20|||||||||2
1652706230000|2022-05-16 13:03:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|422
1652706240000|2022-05-16 13:04:00|||||||||311
1652706250000|2022-05-16 13:04:10|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|241
1652706270000|2022-05-16 13:04:30|||||||||5
1652706290000|2022-05-16 13:04:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|17
1652706300000|2022-05-16 13:05:00|||||||||286
1652706330000|2022-05-16 13:05:30|||||||||259
1652706370000|2022-05-16 13:06:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|86
1652706380000|2022-05-16 13:06:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|24
1652706400000|2022-05-16 13:06:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|20
1652706420000|2022-05-16 13:07:00|||||||||1
1652706430000|2022-05-16 13:07:10|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|79
1652706440000|2022-05-16 13:07:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|6
1652706460000|2022-05-16 13:07:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|260
1652706470000|2022-05-16 13:07:50|||||||||4
1652706490000|2022-05-16 13:08:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|79
1652706500000|2022-05-16 13:08:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|1
1652706520000|2022-05-16 13:08:40|||||||||7
1652706530000|2022-05-16 13:08:50|||||||||1
1652706540000|2022-05-16 13:09:00|||||||||1
1652706550000|2022-05-16 13:09:10|||||||||7
1652706580000|2022-05-16 13:09:40|||||||||20
1652706590000|2022-05-16 13:09:50|||||||||29
1652706620000|2022-05-16 13:10:20|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|545
1652706630000|2022-05-16 13:10:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|20
1652706650000|2022-05-16 13:10:50|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|20
1652706660000|2022-05-16 13:11:00|||||||||24
1652706670000|2022-05-16 13:11:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|17
1652706680000|2022-05-16 13:11:20|10572.7|10570.7|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|18
1652706690000|2022-05-16 13:11:30|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|9
1652706700000|2022-05-16 13:11:40|||||||||14
1652706710000|2022-05-16 13:11:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|20
1652706730000|2022-05-16 13:12:10|||||||||12
1652706740000|2022-05-16 13:12:20|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10572.9|10570.9|140
1652706750000|2022-05-16 13:12:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|12
1652706760000|2022-05-16 13:12:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|88
1652706770000|2022-05-16 13:12:50|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|62
1652706780000|2022-05-16 13:13:00|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|0
1652706790000|2022-05-16 13:13:10|||||||||31
1652706800000|2022-05-16 13:13:20|10572.7|10570.7|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|21
1652706820000|2022-05-16 13:13:40|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|41
1652706830000|2022-05-16 13:13:50|10572.9|10570.9|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|24
1652706840000|2022-05-16 13:14:00|||||||||4
1652706850000|2022-05-16 13:14:10|||||||||11
1652706860000|2022-05-16 13:14:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|93
1652706870000|2022-05-16 13:14:30|||||||||1
1652706900000|2022-05-16 13:15:00|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|17
1652706910000|2022-05-16 13:15:10|||||||||1
1652706920000|2022-05-16 13:15:20|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|19
1652706930000|2022-05-16 13:15:30|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|12
1652706940000|2022-05-16 13:15:40|10572.7|10570.7|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|12
1652706950000|2022-05-16 13:15:50|||||||||5
1652706960000|2022-05-16 13:16:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|139
1652706970000|2022-05-16 13:16:10|||||||||63
1652706990000|2022-05-16 13:16:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|46
1652707010000|2022-05-16 13:16:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|123
1652707020000|2022-05-16 13:17:00|||||||||8
1652707030000|2022-05-16 13:17:10|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|2
1652707040000|2022-05-16 13:17:20|||||||||13
1652707050000|2022-05-16 13:17:30|10572.7|10570.7|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|0
1652707060000|2022-05-16 13:17:40|||||||||1
1652707070000|2022-05-16 13:17:50|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10571.9|10569.9|54
1652707080000|2022-05-16 13:18:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1652707090000|2022-05-16 13:18:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|2
1652707110000|2022-05-16 13:18:30|||||||||34
1652707120000|2022-05-16 13:18:40|||||||||2
1652707130000|2022-05-16 13:18:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|1
1652707140000|2022-05-16 13:19:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|153
1652707150000|2022-05-16 13:19:10|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|218
1652707170000|2022-05-16 13:19:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|26
1652707180000|2022-05-16 13:19:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|300
1652707190000|2022-05-16 13:19:50|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|27
1652707200000|2022-05-16 13:20:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|1
1652707220000|2022-05-16 13:20:20|10573.1|10571.1|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|67
1652707230000|2022-05-16 13:20:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|25
1652707240000|2022-05-16 13:20:40|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|85
1652707250000|2022-05-16 13:20:50|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|0
1652707260000|2022-05-16 13:21:00|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|34
1652707270000|2022-05-16 13:21:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|256
1652707290000|2022-05-16 13:21:30|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|303
1652707300000|2022-05-16 13:21:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|5
1652707320000|2022-05-16 13:22:00|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|37
1652707330000|2022-05-16 13:22:10|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|12
1652707340000|2022-05-16 13:22:20|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|119
1652707350000|2022-05-16 13:22:30|||||||||25
1652707360000|2022-05-16 13:22:40|10574.4|10572.4|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|37
1652707370000|2022-05-16 13:22:50|||||||||30
1652707380000|2022-05-16 13:23:00|||||||||12
1652707390000|2022-05-16 13:23:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|53
1652707400000|2022-05-16 13:23:20|||||||||21
1652707410000|2022-05-16 13:23:30|10575|10573|10575|10573|10575|10573|10575|10573|231
1652707420000|2022-05-16 13:23:40|||||||||16
1652707440000|2022-05-16 13:24:00|||||||||39
1652707450000|2022-05-16 13:24:10|||||||||3
1652707460000|2022-05-16 13:24:20|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|9
1652707470000|2022-05-16 13:24:30|10575|10573|10575|10573|10575|10573|10574.8|10572.8|74
1652707480000|2022-05-16 13:24:40|||||||||140
1652707490000|2022-05-16 13:24:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|9
1652707500000|2022-05-16 13:25:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|53
1652707510000|2022-05-16 13:25:10|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|95
1652707520000|2022-05-16 13:25:20|10575.2|10573.2|10575|10573|10575.4|10573.4|10575|10573|137
1652707530000|2022-05-16 13:25:30|10575.2|10573.2|10575.2|10573.2|10575.4|10573.4|10575|10573|85
1652707540000|2022-05-16 13:25:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|63
1652707550000|2022-05-16 13:25:50|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|68
1652707560000|2022-05-16 13:26:00|||||||||9
1652707570000|2022-05-16 13:26:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|33
1652707590000|2022-05-16 13:26:30|||||||||1
1652707610000|2022-05-16 13:26:50|||||||||29
1652707620000|2022-05-16 13:27:00|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|8
1652707650000|2022-05-16 13:27:30|||||||||118
1652707660000|2022-05-16 13:27:40|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|13
1652707670000|2022-05-16 13:27:50|||||||||445
1652707710000|2022-05-16 13:28:30|||||||||2
1652707720000|2022-05-16 13:28:40|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|19
1652707730000|2022-05-16 13:28:50|10575.4|10573.4|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|29
1652707740000|2022-05-16 13:29:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|31
1652707750000|2022-05-16 13:29:10|||||||||100
1652707760000|2022-05-16 13:29:20|10575.4|10573.4|10575.6|10573.6|10575.8|10573.8|10575.4|10573.4|60
1652707770000|2022-05-16 13:29:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|14
1652707780000|2022-05-16 13:29:40|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|110
1652707790000|2022-05-16 13:29:50|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|44
1652707800000|2022-05-16 13:30:00|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575|10573|223
1652707810000|2022-05-16 13:30:10|10575.2|10573.2|10575|10573|10575.4|10573.4|10575|10573|1
1652707820000|2022-05-16 13:30:20|||||||||28
1652707840000|2022-05-16 13:30:40|||||||||24
1652707850000|2022-05-16 13:30:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|95
1652707860000|2022-05-16 13:31:00|10575|10573|10575|10573|10575|10573|10575|10573|33
1652707870000|2022-05-16 13:31:10|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|22
1652707880000|2022-05-16 13:31:20|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|38
1652707890000|2022-05-16 13:31:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|98
1652707900000|2022-05-16 13:31:40|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|18
1652707910000|2022-05-16 13:31:50|||||||||3
1652707920000|2022-05-16 13:32:00|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|44
1652707940000|2022-05-16 13:32:20|10574.8|10572.8|10574.6|10572.6|10575|10573|10574.6|10572.6|62
1652707950000|2022-05-16 13:32:30|10575|10573|10575|10573|10575|10573|10575|10573|61
1652707960000|2022-05-16 13:32:40|||||||||1
1652707970000|2022-05-16 13:32:50|10574.6|10572.6|10574.6|10572.6|10575|10573|10574.6|10572.6|25
1652707980000|2022-05-16 13:33:00|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|141
1652707990000|2022-05-16 13:33:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|5
1652708000000|2022-05-16 13:33:20|10575|10573|10575|10573|10575|10573|10575|10573|63
1652708020000|2022-05-16 13:33:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|195
1652708030000|2022-05-16 13:33:50|10575|10573|10575|10573|10575|10573|10574.8|10572.8|174
1652708040000|2022-05-16 13:34:00|10574.8|10572.8|10574.8|10572.8|10575|10573|10574.6|10572.6|37
1652708050000|2022-05-16 13:34:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1652708070000|2022-05-16 13:34:30|10574.8|10572.8|10574.6|10572.6|10575|10573|10574.6|10572.6|35
1652708100000|2022-05-16 13:35:00|||||||||1
1652708110000|2022-05-16 13:35:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|72
1652708120000|2022-05-16 13:35:20|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|130
1652708130000|2022-05-16 13:35:30|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|15
1652708140000|2022-05-16 13:35:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|62
1652708150000|2022-05-16 13:35:50|10575|10573|10575|10573|10575|10573|10575|10573|12
1652708170000|2022-05-16 13:36:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575|10573|95
1652708190000|2022-05-16 13:36:30|10575|10573|10575|10573|10575.4|10573.4|10575|10573|258
1652708200000|2022-05-16 13:36:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|1
1652708210000|2022-05-16 13:36:50|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|32
1652708220000|2022-05-16 13:37:00|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|18
1652708240000|2022-05-16 13:37:20|||||||||137
1652708250000|2022-05-16 13:37:30|10575|10573|10575.2|10573.2|10575.2|10573.2|10575|10573|26
1652708260000|2022-05-16 13:37:40|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|34
1652708280000|2022-05-16 13:38:00|||||||||262
1652708290000|2022-05-16 13:38:10|||||||||8
1652708300000|2022-05-16 13:38:20|||||||||322
1652708310000|2022-05-16 13:38:30|||||||||65
1652708320000|2022-05-16 13:38:40|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|24
1652708330000|2022-05-16 13:38:50|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|59
1652708340000|2022-05-16 13:39:00|||||||||18
1652708350000|2022-05-16 13:39:10|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|555
1652708360000|2022-05-16 13:39:20|||||||||5
1652708370000|2022-05-16 13:39:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|391
1652708390000|2022-05-16 13:39:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|37
1652708400000|2022-05-16 13:40:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|12
1652708420000|2022-05-16 13:40:20|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|49
1652708430000|2022-05-16 13:40:30|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|2
1652708440000|2022-05-16 13:40:40|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|60
1652708460000|2022-05-16 13:41:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|9
1652708470000|2022-05-16 13:41:10|||||||||34
1652708480000|2022-05-16 13:41:20|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|204
1652708500000|2022-05-16 13:41:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|142
1652708510000|2022-05-16 13:41:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|41
1652708520000|2022-05-16 13:42:00|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|124
1652708530000|2022-05-16 13:42:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|25
1652708540000|2022-05-16 13:42:20|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|26
1652708550000|2022-05-16 13:42:30|10574|10572|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|285
1652708570000|2022-05-16 13:42:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|7
1652708580000|2022-05-16 13:43:00|10575|10573|10575|10573|10575|10573|10575|10573|174
1652708590000|2022-05-16 13:43:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|22
1652708600000|2022-05-16 13:43:20|||||||||1
1652708620000|2022-05-16 13:43:40|10575|10573|10575|10573|10575|10573|10575|10573|108
1652708630000|2022-05-16 13:43:50|||||||||12
1652708640000|2022-05-16 13:44:00|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|227
1652708650000|2022-05-16 13:44:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|67
1652708660000|2022-05-16 13:44:20|||||||||3
1652708670000|2022-05-16 13:44:30|||||||||6
1652708680000|2022-05-16 13:44:40|||||||||38
1652708700000|2022-05-16 13:45:00|||||||||36
1652708710000|2022-05-16 13:45:10|||||||||10
1652708720000|2022-05-16 13:45:20|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|75
1652708730000|2022-05-16 13:45:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|6
1652708740000|2022-05-16 13:45:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1652708750000|2022-05-16 13:45:50|||||||||10
1652708760000|2022-05-16 13:46:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|15
1652708770000|2022-05-16 13:46:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|163
1652708780000|2022-05-16 13:46:20|10576|10574|10576|10574|10576|10574|10576|10574|586
1652708790000|2022-05-16 13:46:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576|10574|1101
1652708800000|2022-05-16 13:46:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|127
1652708810000|2022-05-16 13:46:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|265
1652708820000|2022-05-16 13:47:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|399
1652708840000|2022-05-16 13:47:20|||||||||123
1652708850000|2022-05-16 13:47:30|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|209
1652708860000|2022-05-16 13:47:40|||||||||25
1652708870000|2022-05-16 13:47:50|||||||||11
1652708880000|2022-05-16 13:48:00|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|352
1652708900000|2022-05-16 13:48:20|10576.2|10574.2|10576|10574|10576.2|10574.2|10576|10574|12
1652708910000|2022-05-16 13:48:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|147
1652708920000|2022-05-16 13:48:40|||||||||13
1652708930000|2022-05-16 13:48:50|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|89
1652708940000|2022-05-16 13:49:00|||||||||355
1652708950000|2022-05-16 13:49:10|||||||||53
1652708960000|2022-05-16 13:49:20|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|142
1652708970000|2022-05-16 13:49:30|10576.8|10574.8|10576.6|10574.6|10577|10575|10576.6|10574.6|44
1652708980000|2022-05-16 13:49:40|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|221
1652708990000|2022-05-16 13:49:50|||||||||2
1652709000000|2022-05-16 13:50:00|10577|10575|10577|10575|10577.4|10575.4|10577|10575|565
1652709010000|2022-05-16 13:50:10|10576.6|10574.6|10576.6|10574.6|10577|10575|10576.6|10574.6|428
1652709020000|2022-05-16 13:50:20|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|177
1652709030000|2022-05-16 13:50:30|10576.8|10574.8|10576.6|10574.6|10577|10575|10576.6|10574.6|18
1652709050000|2022-05-16 13:50:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|39
1652709060000|2022-05-16 13:51:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|45
1652709070000|2022-05-16 13:51:10|||||||||18
1652709080000|2022-05-16 13:51:20|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|57
1652709090000|2022-05-16 13:51:30|||||||||50
1652709100000|2022-05-16 13:51:40|||||||||14
1652709110000|2022-05-16 13:51:50|10576.8|10574.8|10577|10575|10577|10575|10576.6|10574.6|122
1652709120000|2022-05-16 13:52:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|9
1652709130000|2022-05-16 13:52:10|10576.8|10574.8|10577|10575|10577|10575|10576.6|10574.6|68
1652709140000|2022-05-16 13:52:20|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|76
1652709150000|2022-05-16 13:52:30|10577|10575|10577|10575|10577|10575|10576.8|10574.8|12
1652709160000|2022-05-16 13:52:40|10577.4|10575.4|10577|10575|10577.4|10575.4|10577|10575|478
1652709170000|2022-05-16 13:52:50|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|33
1652709180000|2022-05-16 13:53:00|||||||||3
1652709190000|2022-05-16 13:53:10|||||||||103
1652709210000|2022-05-16 13:53:30|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|63
1652709220000|2022-05-16 13:53:40|||||||||102
1652709230000|2022-05-16 13:53:50|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|126
1652709240000|2022-05-16 13:54:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|576
1652709250000|2022-05-16 13:54:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|13
1652709270000|2022-05-16 13:54:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|234
1652709280000|2022-05-16 13:54:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|70
1652709300000|2022-05-16 13:55:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|159
1652709310000|2022-05-16 13:55:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|38
1652709330000|2022-05-16 13:55:30|10575|10573|10575|10573|10575|10573|10575|10573|241
1652709340000|2022-05-16 13:55:40|||||||||7
1652709350000|2022-05-16 13:55:50|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|159
1652709360000|2022-05-16 13:56:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|184
1652709370000|2022-05-16 13:56:10|10575|10573|10575|10573|10575.4|10573.4|10575|10573|104
1652709380000|2022-05-16 13:56:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|30
1652709390000|2022-05-16 13:56:30|10574.8|10572.8|10574.2|10572.2|10574.8|10572.8|10574.2|10572.2|683
1652709400000|2022-05-16 13:56:40|10574.6|10572.6|10574.6|10572.6|10575|10573|10574.6|10572.6|15
1652709410000|2022-05-16 13:56:50|10575|10573|10575|10573|10575|10573|10575|10573|145
1652709420000|2022-05-16 13:57:00|||||||||61
1652709430000|2022-05-16 13:57:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|53
1652709440000|2022-05-16 13:57:20|||||||||4
1652709450000|2022-05-16 13:57:30|||||||||1
1652709460000|2022-05-16 13:57:40|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|125
1652709470000|2022-05-16 13:57:50|10575.8|10573.8|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|17
1652709480000|2022-05-16 13:58:00|10576.2|10574.2|10575.4|10573.4|10576.2|10574.2|10575.4|10573.4|863
1652709490000|2022-05-16 13:58:10|||||||||18
1652709500000|2022-05-16 13:58:20|10575.8|10573.8|10575.6|10573.6|10575.8|10573.8|10575.4|10573.4|318
1652709510000|2022-05-16 13:58:30|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|20
1652709520000|2022-05-16 13:58:40|||||||||7
1652709530000|2022-05-16 13:58:50|10576.2|10574.2|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|448
1652709540000|2022-05-16 13:59:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|13
1652709550000|2022-05-16 13:59:10|||||||||133
1652709560000|2022-05-16 13:59:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|41
1652709570000|2022-05-16 13:59:30|||||||||90
1652709580000|2022-05-16 13:59:40|||||||||8
1652709590000|2022-05-16 13:59:50|10575.8|10573.8|10575|10573|10575.8|10573.8|10575|10573|127
1652709600000|2022-05-16 14:00:00|10575.2|10573.2|10575.8|10573.8|10575.8|10573.8|10575.2|10573.2|99
1652709610000|2022-05-16 14:00:10|||||||||55
1652709620000|2022-05-16 14:00:20|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|19
1652709650000|2022-05-16 14:00:50|||||||||13
1652709660000|2022-05-16 14:01:00|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|64
1652709680000|2022-05-16 14:01:20|||||||||2
1652709690000|2022-05-16 14:01:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|9
1652709700000|2022-05-16 14:01:40|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|35
1652709710000|2022-05-16 14:01:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|64
1652709720000|2022-05-16 14:02:00|10575.6|10573.6|10575.6|10573.6|10575.8|10573.8|10575.4|10573.4|34
1652709730000|2022-05-16 14:02:10|10575.8|10573.8|10575.6|10573.6|10575.8|10573.8|10575.4|10573.4|100
1652709740000|2022-05-16 14:02:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1652709750000|2022-05-16 14:02:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|5
1652709760000|2022-05-16 14:02:40|||||||||1
1652709780000|2022-05-16 14:03:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|48
1652709790000|2022-05-16 14:03:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|18
1652709800000|2022-05-16 14:03:20|10575.2|10573.2|10575|10573|10575.4|10573.4|10575|10573|128
1652709820000|2022-05-16 14:03:40|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|125
1652709830000|2022-05-16 14:03:50|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|16
1652709860000|2022-05-16 14:04:20|||||||||3
1652709870000|2022-05-16 14:04:30|10574.6|10572.6|10574.6|10572.6|10575|10573|10574.6|10572.6|65
1652709880000|2022-05-16 14:04:40|10575|10573|10575|10573|10575|10573|10575|10573|37
1652709890000|2022-05-16 14:04:50|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|101
1652709900000|2022-05-16 14:05:00|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|244
1652709910000|2022-05-16 14:05:10|||||||||109
1652709920000|2022-05-16 14:05:20|10574.8|10572.8|10574.6|10572.6|10575|10573|10574.6|10572.6|16
1652709930000|2022-05-16 14:05:30|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|680
1652709940000|2022-05-16 14:05:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|12
1652709950000|2022-05-16 14:05:50|10574.4|10572.4|10574.4|10572.4|10574.6|10572.6|10574.4|10572.4|19
1652709960000|2022-05-16 14:06:00|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|1
1652709980000|2022-05-16 14:06:20|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|260
1652710000000|2022-05-16 14:06:40|10575|10573|10575|10573|10575|10573|10575|10573|73
1652710010000|2022-05-16 14:06:50|||||||||3
1652710020000|2022-05-16 14:07:00|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|111
1652710030000|2022-05-16 14:07:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|25
1652710050000|2022-05-16 14:07:30|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|261
1652710060000|2022-05-16 14:07:40|10575|10573|10575|10573|10575|10573|10574.8|10572.8|15
1652710080000|2022-05-16 14:08:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|58
1652710090000|2022-05-16 14:08:10|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|28
1652710100000|2022-05-16 14:08:20|||||||||155
1652710160000|2022-05-16 14:09:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|214
1652710170000|2022-05-16 14:09:30|||||||||32
1652710180000|2022-05-16 14:09:40|10575|10573|10575|10573|10575|10573|10575|10573|4
1652710190000|2022-05-16 14:09:50|||||||||141
1652710200000|2022-05-16 14:10:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|21
1652710220000|2022-05-16 14:10:20|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|52
1652710240000|2022-05-16 14:10:40|||||||||15
1652710260000|2022-05-16 14:11:00|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|37
1652710270000|2022-05-16 14:11:10|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|47
1652710280000|2022-05-16 14:11:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10
1652710300000|2022-05-16 14:11:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|395
1652710310000|2022-05-16 14:11:50|||||||||10
1652710330000|2022-05-16 14:12:10|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|409
1652710350000|2022-05-16 14:12:30|10574.6|10572.6|10574.4|10572.4|10574.6|10572.6|10574.4|10572.4|407
1652710360000|2022-05-16 14:12:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1652710380000|2022-05-16 14:13:00|||||||||1
1652710390000|2022-05-16 14:13:10|||||||||2
1652710400000|2022-05-16 14:13:20|||||||||145
1652710410000|2022-05-16 14:13:30|||||||||23
1652710430000|2022-05-16 14:13:50|||||||||3
1652710440000|2022-05-16 14:14:00|||||||||50
1652710450000|2022-05-16 14:14:10|||||||||22
1652710490000|2022-05-16 14:14:50|10575|10573|10575|10573|10575|10573|10575|10573|98
1652710500000|2022-05-16 14:15:00|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|194
1652710520000|2022-05-16 14:15:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|182
1652710530000|2022-05-16 14:15:30|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|305
1652710540000|2022-05-16 14:15:40|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|252
1652710550000|2022-05-16 14:15:50|10575|10573|10575|10573|10575|10573|10575|10573|64
1652710560000|2022-05-16 14:16:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|13
1652710570000|2022-05-16 14:16:10|10575.2|10573.2|10575|10573|10575.4|10573.4|10575|10573|21
1652710590000|2022-05-16 14:16:30|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|59
1652710600000|2022-05-16 14:16:40|||||||||11
1652710610000|2022-05-16 14:16:50|||||||||51
1652710620000|2022-05-16 14:17:00|||||||||13
1652710640000|2022-05-16 14:17:20|||||||||193
1652710650000|2022-05-16 14:17:30|||||||||10
1652710660000|2022-05-16 14:17:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|56
1652710670000|2022-05-16 14:17:50|10575|10573|10575|10573|10575|10573|10575|10573|8
1652710680000|2022-05-16 14:18:00|||||||||63
1652710690000|2022-05-16 14:18:10|10574.8|10572.8|10574.8|10572.8|10575|10573|10574.6|10572.6|53
1652710700000|2022-05-16 14:18:20|10575|10573|10574.8|10572.8|10575|10573|10574.6|10572.6|17
1652710710000|2022-05-16 14:18:30|10575|10573|10575|10573|10575|10573|10575|10573|0
1652710720000|2022-05-16 14:18:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|128
1652710730000|2022-05-16 14:18:50|||||||||9
1652710740000|2022-05-16 14:19:00|||||||||25
1652710750000|2022-05-16 14:19:10|||||||||1
1652710780000|2022-05-16 14:19:40|10575|10573|10575|10573|10575|10573|10575|10573|63
1652710790000|2022-05-16 14:19:50|||||||||44
1652710800000|2022-05-16 14:20:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|110
1652710810000|2022-05-16 14:20:10|10575|10573|10575.2|10573.2|10575.4|10573.4|10575|10573|27
1652710820000|2022-05-16 14:20:20|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|58
1652710830000|2022-05-16 14:20:30|||||||||21
1652710840000|2022-05-16 14:20:40|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|100
1652710850000|2022-05-16 14:20:50|||||||||8
1652710860000|2022-05-16 14:21:00|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|7
1652710870000|2022-05-16 14:21:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|8
1652710880000|2022-05-16 14:21:20|10575|10573|10575|10573|10575|10573|10575|10573|92
1652710890000|2022-05-16 14:21:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|129
1652710900000|2022-05-16 14:21:40|10575|10573|10575|10573|10575|10573|10575|10573|33
1652710910000|2022-05-16 14:21:50|10575.2|10573.2|10575|10573|10575.4|10573.4|10575|10573|24
1652710920000|2022-05-16 14:22:00|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575|10573|0
1652710930000|2022-05-16 14:22:10|10575.2|10573.2|10575|10573|10575.4|10573.4|10575|10573|28
1652710950000|2022-05-16 14:22:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|60
1652710980000|2022-05-16 14:23:00|||||||||4
1652711000000|2022-05-16 14:23:20|||||||||2
1652711010000|2022-05-16 14:23:30|||||||||1
1652711020000|2022-05-16 14:23:40|||||||||2
1652711030000|2022-05-16 14:23:50|||||||||1
1652711050000|2022-05-16 14:24:10|10574.8|10572.8|10574.8|10572.8|10575|10573|10574.8|10572.8|75
1652711060000|2022-05-16 14:24:20|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|35
1652711070000|2022-05-16 14:24:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|3
1652711080000|2022-05-16 14:24:40|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|24
1652711090000|2022-05-16 14:24:50|10574.8|10572.8|10574.8|10572.8|10575|10573|10574.8|10572.8|79
1652711100000|2022-05-16 14:25:00|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|47
1652711110000|2022-05-16 14:25:10|||||||||8
1652711130000|2022-05-16 14:25:30|10575|10573|10575|10573|10575|10573|10575|10573|14
1652711140000|2022-05-16 14:25:40|||||||||15
1652711160000|2022-05-16 14:26:00|||||||||30
1652711190000|2022-05-16 14:26:30|||||||||1
1652711200000|2022-05-16 14:26:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|8
1652711210000|2022-05-16 14:26:50|||||||||295
1652711220000|2022-05-16 14:27:00|10575|10573|10575|10573|10575.4|10573.4|10575|10573|458
1652711230000|2022-05-16 14:27:10|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|52
1652711240000|2022-05-16 14:27:20|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|1
1652711250000|2022-05-16 14:27:30|||||||||80
1652711260000|2022-05-16 14:27:40|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|26
1652711270000|2022-05-16 14:27:50|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|42
1652711290000|2022-05-16 14:28:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|130
1652711300000|2022-05-16 14:28:20|||||||||6
1652711310000|2022-05-16 14:28:30|||||||||2
1652711330000|2022-05-16 14:28:50|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|158
1652711340000|2022-05-16 14:29:00|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|7
1652711350000|2022-05-16 14:29:10|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|4
1652711360000|2022-05-16 14:29:20|||||||||1
1652711370000|2022-05-16 14:29:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|195
1652711380000|2022-05-16 14:29:40|||||||||1
1652711390000|2022-05-16 14:29:50|||||||||10
1652711400000|2022-05-16 14:30:00|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|100
1652711440000|2022-05-16 14:30:40|10574.2|10572.2|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|249
1652711450000|2022-05-16 14:30:50|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|17
1652711460000|2022-05-16 14:31:00|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|12
1652711470000|2022-05-16 14:31:10|||||||||5
1652711480000|2022-05-16 14:31:20|10575|10573|10575|10573|10575|10573|10575|10573|20
1652711500000|2022-05-16 14:31:40|||||||||7
1652711520000|2022-05-16 14:32:00|||||||||1
1652711530000|2022-05-16 14:32:10|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|155
1652711540000|2022-05-16 14:32:20|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|40
1652711560000|2022-05-16 14:32:40|10575|10573|10575|10573|10575|10573|10575|10573|253
1652711570000|2022-05-16 14:32:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|66
1652711610000|2022-05-16 14:33:30|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|79
1652711620000|2022-05-16 14:33:40|10576|10574|10576|10574|10576|10574|10576|10574|22
1652711630000|2022-05-16 14:33:50|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|1
1652711650000|2022-05-16 14:34:10|10576|10574|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|29
1652711660000|2022-05-16 14:34:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|73
1652711710000|2022-05-16 14:35:10|||||||||1
1652711720000|2022-05-16 14:35:20|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|44
1652711730000|2022-05-16 14:35:30|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|0
1652711750000|2022-05-16 14:35:50|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|6
1652711760000|2022-05-16 14:36:00|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|46
1652711790000|2022-05-16 14:36:30|||||||||81
1652711800000|2022-05-16 14:36:40|||||||||8
1652711810000|2022-05-16 14:36:50|||||||||1
1652711820000|2022-05-16 14:37:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|219
1652711830000|2022-05-16 14:37:10|||||||||169
1652711840000|2022-05-16 14:37:20|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|30
1652711850000|2022-05-16 14:37:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|142
1652711880000|2022-05-16 14:38:00|10575|10573|10575|10573|10575|10573|10575|10573|22
1652711890000|2022-05-16 14:38:10|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|16
1652711920000|2022-05-16 14:38:40|10575|10573|10575|10573|10575|10573|10575|10573|53
1652711940000|2022-05-16 14:39:00|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|59
1652711960000|2022-05-16 14:39:20|||||||||118
1652711970000|2022-05-16 14:39:30|||||||||11
1652712010000|2022-05-16 14:40:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|105
1652712060000|2022-05-16 14:41:00|||||||||51
1652712070000|2022-05-16 14:41:10|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|32
1652712080000|2022-05-16 14:41:20|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|41
1652712090000|2022-05-16 14:41:30|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|72
1652712100000|2022-05-16 14:41:40|10575|10573|10575|10573|10575.4|10573.4|10575|10573|48
1652712110000|2022-05-16 14:41:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|239
1652712120000|2022-05-16 14:42:00|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|8
1652712130000|2022-05-16 14:42:10|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|0
1652712140000|2022-05-16 14:42:20|10575|10573|10575|10573|10575|10573|10574.8|10572.8|4
1652712150000|2022-05-16 14:42:30|||||||||1
1652712160000|2022-05-16 14:42:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|25
1652712170000|2022-05-16 14:42:50|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|20
1652712180000|2022-05-16 14:43:00|10575|10573|10575|10573|10575|10573|10575|10573|33
1652712190000|2022-05-16 14:43:10|||||||||2
1652712200000|2022-05-16 14:43:20|10575.4|10573.4|10575.2|10573.2|10575.4|10573.4|10575|10573|78
1652712210000|2022-05-16 14:43:30|10575|10573|10575|10573|10575|10573|10575|10573|0
1652712230000|2022-05-16 14:43:50|||||||||45
1652712240000|2022-05-16 14:44:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|130
1652712270000|2022-05-16 14:44:30|||||||||16
1652712290000|2022-05-16 14:44:50|||||||||8
1652712300000|2022-05-16 14:45:00|||||||||55
1652712310000|2022-05-16 14:45:10|10575|10573|10575|10573|10575|10573|10575|10573|555
1652712320000|2022-05-16 14:45:20|||||||||61
1652712330000|2022-05-16 14:45:30|||||||||20
1652712340000|2022-05-16 14:45:40|||||||||114
1652712350000|2022-05-16 14:45:50|||||||||95
1652712360000|2022-05-16 14:46:00|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|90
1652712370000|2022-05-16 14:46:10|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|119
1652712380000|2022-05-16 14:46:20|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|4
1652712390000|2022-05-16 14:46:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|248
1652712400000|2022-05-16 14:46:40|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|234
1652712410000|2022-05-16 14:46:50|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|860
1652712430000|2022-05-16 14:47:10|||||||||4
1652712440000|2022-05-16 14:47:20|||||||||189
1652712450000|2022-05-16 14:47:30|10576.4|10574.4|10577|10575|10577|10575|10576.4|10574.4|116
1652712470000|2022-05-16 14:47:50|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|79
1652712480000|2022-05-16 14:48:00|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|0
1652712490000|2022-05-16 14:48:10|||||||||123
1652712500000|2022-05-16 14:48:20|||||||||336
1652712530000|2022-05-16 14:48:50|||||||||31
1652712540000|2022-05-16 14:49:00|||||||||1
1652712550000|2022-05-16 14:49:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|506
1652712580000|2022-05-16 14:49:40|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|106
1652712590000|2022-05-16 14:49:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|13
1652712610000|2022-05-16 14:50:10|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|41
1652712620000|2022-05-16 14:50:20|||||||||62
1652712630000|2022-05-16 14:50:30|10578|10576|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|100
1652712640000|2022-05-16 14:50:40|||||||||29
1652712660000|2022-05-16 14:51:00|||||||||1
1652712670000|2022-05-16 14:51:10|||||||||3
1652712680000|2022-05-16 14:51:20|10578|10576|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|1
1652712690000|2022-05-16 14:51:30|||||||||40
1652712700000|2022-05-16 14:51:40|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|213
1652712710000|2022-05-16 14:51:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|43
1652712720000|2022-05-16 14:52:00|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|9
1652712730000|2022-05-16 14:52:10|||||||||12
1652712750000|2022-05-16 14:52:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|49
1652712760000|2022-05-16 14:52:40|||||||||3
1652712770000|2022-05-16 14:52:50|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|74
1652712780000|2022-05-16 14:53:00|||||||||81
1652712790000|2022-05-16 14:53:10|||||||||10
1652712800000|2022-05-16 14:53:20|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|44
1652712810000|2022-05-16 14:53:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|129
1652712820000|2022-05-16 14:53:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|214
1652712830000|2022-05-16 14:53:50|||||||||77
1652712840000|2022-05-16 14:54:00|||||||||2
1652712850000|2022-05-16 14:54:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|49
1652712860000|2022-05-16 14:54:20|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|46
1652712870000|2022-05-16 14:54:30|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|79
1652712880000|2022-05-16 14:54:40|||||||||15
1652712890000|2022-05-16 14:54:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|73
1652712900000|2022-05-16 14:55:00|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|102
1652712910000|2022-05-16 14:55:10|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|42
1652712920000|2022-05-16 14:55:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|19
1652712930000|2022-05-16 14:55:30|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|6
1652712940000|2022-05-16 14:55:40|||||||||1
1652712950000|2022-05-16 14:55:50|||||||||29
1652712960000|2022-05-16 14:56:00|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|13
1652712980000|2022-05-16 14:56:20|10578.5|10576.5|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|40
1652713000000|2022-05-16 14:56:40|||||||||30
1652713010000|2022-05-16 14:56:50|10578.3|10576.3|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|5
1652713020000|2022-05-16 14:57:00|||||||||11
1652713030000|2022-05-16 14:57:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|57
1652713050000|2022-05-16 14:57:30|10578.3|10576.3|10578.3|10576.3|10578.5|10576.5|10578.1|10576.1|177
1652713060000|2022-05-16 14:57:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|500
1652713070000|2022-05-16 14:57:50|||||||||1
1652713080000|2022-05-16 14:58:00|||||||||40
1652713090000|2022-05-16 14:58:10|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|732
1652713110000|2022-05-16 14:58:30|||||||||3
1652713130000|2022-05-16 14:58:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|524
1652713140000|2022-05-16 14:59:00|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|236
1652713150000|2022-05-16 14:59:10|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|290
1652713160000|2022-05-16 14:59:20|||||||||27
1652713170000|2022-05-16 14:59:30|||||||||66
1652713180000|2022-05-16 14:59:40|10579.5|10577.5|10579.5|10577.5|10579.7|10577.7|10579.5|10577.5|54
1652713190000|2022-05-16 14:59:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|50
1652713200000|2022-05-16 15:00:00|||||||||120
1652713210000|2022-05-16 15:00:10|||||||||9
1652713220000|2022-05-16 15:00:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|27
1652713230000|2022-05-16 15:00:30|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|324
1652713240000|2022-05-16 15:00:40|10579.3|10577.3|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|210
1652713280000|2022-05-16 15:01:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|86
1652713290000|2022-05-16 15:01:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|33
1652713300000|2022-05-16 15:01:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|219
1652713320000|2022-05-16 15:02:00|||||||||15
1652713330000|2022-05-16 15:02:10|||||||||11
1652713340000|2022-05-16 15:02:20|||||||||10
1652713360000|2022-05-16 15:02:40|||||||||27
1652713380000|2022-05-16 15:03:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|131
1652713390000|2022-05-16 15:03:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|340
1652713410000|2022-05-16 15:03:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|82
1652713420000|2022-05-16 15:03:40|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|268
1652713430000|2022-05-16 15:03:50|||||||||25
1652713440000|2022-05-16 15:04:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578|10576|60
1652713450000|2022-05-16 15:04:10|||||||||1
1652713460000|2022-05-16 15:04:20|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|641
1652713470000|2022-05-16 15:04:30|||||||||43
1652713490000|2022-05-16 15:04:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|58
1652713500000|2022-05-16 15:05:00|10578|10576|10578|10576|10578.1|10576.1|10577.8|10575.8|122
1652713510000|2022-05-16 15:05:10|10577.8|10575.8|10577.8|10575.8|10578|10576|10577.8|10575.8|5
1652713520000|2022-05-16 15:05:20|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|9
1652713530000|2022-05-16 15:05:30|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|29
1652713540000|2022-05-16 15:05:40|||||||||11
1652713560000|2022-05-16 15:06:00|||||||||1
1652713580000|2022-05-16 15:06:20|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|4
1652713590000|2022-05-16 15:06:30|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|222
1652713620000|2022-05-16 15:07:00|||||||||17
1652713640000|2022-05-16 15:07:20|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|62
1652713650000|2022-05-16 15:07:30|||||||||29
1652713660000|2022-05-16 15:07:40|10577.2|10575.2|10577.2|10575.2|10577.4|10575.4|10577|10575|59
1652713670000|2022-05-16 15:07:50|10577.4|10575.4|10577|10575|10577.4|10575.4|10577|10575|47
1652713680000|2022-05-16 15:08:00|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|87
1652713690000|2022-05-16 15:08:10|10577|10575|10577|10575|10577|10575|10577|10575|18
1652713700000|2022-05-16 15:08:20|||||||||2
1652713710000|2022-05-16 15:08:30|||||||||23
1652713730000|2022-05-16 15:08:50|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|130
1652713740000|2022-05-16 15:09:00|10576.6|10574.6|10577|10575|10577|10575|10576.6|10574.6|51
1652713750000|2022-05-16 15:09:10|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|3
1652713760000|2022-05-16 15:09:20|10577|10575|10577|10575|10577|10575|10576.8|10574.8|10
1652713770000|2022-05-16 15:09:30|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|0
1652713780000|2022-05-16 15:09:40|10576.6|10574.6|10577|10575|10577|10575|10576.6|10574.6|22
1652713790000|2022-05-16 15:09:50|10576.8|10574.8|10576.8|10574.8|10577|10575|10576.8|10574.8|46
1652713800000|2022-05-16 15:10:00|10577|10575|10577|10575|10577|10575|10576.8|10574.8|0
1652713810000|2022-05-16 15:10:10|||||||||1
1652713820000|2022-05-16 15:10:20|||||||||27
1652713830000|2022-05-16 15:10:30|||||||||10
1652713840000|2022-05-16 15:10:40|||||||||39
1652713850000|2022-05-16 15:10:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|19
1652713870000|2022-05-16 15:11:10|10577|10575|10577|10575|10577.2|10575.2|10577|10575|71
1652713900000|2022-05-16 15:11:40|||||||||40
1652713910000|2022-05-16 15:11:50|||||||||43
1652713920000|2022-05-16 15:12:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|40
1652713930000|2022-05-16 15:12:10|10577|10575|10577|10575|10577|10575|10577|10575|14
1652714010000|2022-05-16 15:13:30|||||||||59
1652714050000|2022-05-16 15:14:10|||||||||9
1652714060000|2022-05-16 15:14:20|||||||||8
1652714080000|2022-05-16 15:14:40|||||||||10
1652714090000|2022-05-16 15:14:50|||||||||96
1652714100000|2022-05-16 15:15:00|||||||||86
1652714110000|2022-05-16 15:15:10|10577.2|10575.2|10577.2|10575.2|10577.4|10575.4|10577|10575|108
1652714120000|2022-05-16 15:15:20|10577|10575|10577|10575|10577|10575|10577|10575|0
1652714130000|2022-05-16 15:15:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|68
1652714140000|2022-05-16 15:15:40|10577|10575|10577|10575|10577|10575|10577|10575|103
1652714160000|2022-05-16 15:16:00|10577.4|10575.4|10577.2|10575.2|10577.4|10575.4|10577.2|10575.2|34
1652714170000|2022-05-16 15:16:10|10577|10575|10577|10575|10577.2|10575.2|10577|10575|26
1652714180000|2022-05-16 15:16:20|||||||||14
1652714190000|2022-05-16 15:16:30|||||||||23
1652714200000|2022-05-16 15:16:40|||||||||103
1652714240000|2022-05-16 15:17:20|||||||||30
1652714250000|2022-05-16 15:17:30|||||||||31
1652714260000|2022-05-16 15:17:40|||||||||14
1652714270000|2022-05-16 15:17:50|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|112
1652714280000|2022-05-16 15:18:00|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|42
1652714290000|2022-05-16 15:18:10|||||||||1
1652714300000|2022-05-16 15:18:20|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|124
1652714310000|2022-05-16 15:18:30|||||||||19
1652714340000|2022-05-16 15:19:00|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|262
1652714350000|2022-05-16 15:19:10|||||||||79
1652714360000|2022-05-16 15:19:20|||||||||189
1652714370000|2022-05-16 15:19:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|194
1652714380000|2022-05-16 15:19:40|||||||||18
1652714390000|2022-05-16 15:19:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|38
1652714410000|2022-05-16 15:20:10|||||||||241
1652714430000|2022-05-16 15:20:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|61
1652714440000|2022-05-16 15:20:40|||||||||3
1652714460000|2022-05-16 15:21:00|||||||||109
1652714500000|2022-05-16 15:21:40|||||||||11
1652714520000|2022-05-16 15:22:00|||||||||3
1652714530000|2022-05-16 15:22:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|25
1652714560000|2022-05-16 15:22:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|195
1652714570000|2022-05-16 15:22:50|10575.6|10573.6|10575.6|10573.6|10575.8|10573.8|10575.4|10573.4|363
1652714580000|2022-05-16 15:23:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1652714600000|2022-05-16 15:23:20|||||||||13
1652714610000|2022-05-16 15:23:30|10575.6|10573.6|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|152
1652714620000|2022-05-16 15:23:40|||||||||4
1652714630000|2022-05-16 15:23:50|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|35
1652714640000|2022-05-16 15:24:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10
1652714650000|2022-05-16 15:24:10|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|42
1652714670000|2022-05-16 15:24:30|||||||||1
1652714700000|2022-05-16 15:25:00|10576|10574|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|21
1652714710000|2022-05-16 15:25:10|||||||||1
1652714730000|2022-05-16 15:25:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|5
1652714740000|2022-05-16 15:25:40|||||||||2
1652714750000|2022-05-16 15:25:50|||||||||13
1652714760000|2022-05-16 15:26:00|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|1
1652714770000|2022-05-16 15:26:10|||||||||80
1652714780000|2022-05-16 15:26:20|10576.4|10574.4|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|20
1652714800000|2022-05-16 15:26:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|139
1652714820000|2022-05-16 15:27:00|||||||||158
1652714840000|2022-05-16 15:27:20|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|50
1652714850000|2022-05-16 15:27:30|10575.8|10573.8|10576|10574|10576.2|10574.2|10575.8|10573.8|33
1652714860000|2022-05-16 15:27:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|17
1652714870000|2022-05-16 15:27:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|353
1652714880000|2022-05-16 15:28:00|10575.6|10573.6|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|97
1652714890000|2022-05-16 15:28:10|10575.6|10573.6|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|47
1652714900000|2022-05-16 15:28:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|43
1652714910000|2022-05-16 15:28:30|||||||||1
1652714950000|2022-05-16 15:29:10|10575.4|10573.4|10575.6|10573.6|10575.6|10573.6|10575.4|10573.4|309
1652714960000|2022-05-16 15:29:20|10575.4|10573.4|10575.6|10573.6|10575.6|10573.6|10575.4|10573.4|12
1652714970000|2022-05-16 15:29:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1652714980000|2022-05-16 15:29:40|||||||||11
1652714990000|2022-05-16 15:29:50|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|217
1652715000000|2022-05-16 15:30:00|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|4
1652715010000|2022-05-16 15:30:10|||||||||1
1652715060000|2022-05-16 15:31:00|||||||||2
1652715070000|2022-05-16 15:31:10|||||||||1
1652715100000|2022-05-16 15:31:40|||||||||14
1652715170000|2022-05-16 15:32:50|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|83
1652715210000|2022-05-16 15:33:30|||||||||47
1652715220000|2022-05-16 15:33:40|10577|10575|10577|10575|10577|10575|10577|10575|423
1652715230000|2022-05-16 15:33:50|10577.2|10575.2|10576.6|10574.6|10577.2|10575.2|10576.6|10574.6|18
1652715240000|2022-05-16 15:34:00|||||||||2
1652715260000|2022-05-16 15:34:20|||||||||16
1652715280000|2022-05-16 15:34:40|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|5
1652715290000|2022-05-16 15:34:50|10576.8|10574.8|10577|10575|10577|10575|10576.6|10574.6|27
1652715300000|2022-05-16 15:35:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|57
1652715330000|2022-05-16 15:35:30|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|8
1652715340000|2022-05-16 15:35:40|10577|10575|10577|10575|10577|10575|10577|10575|0
1652715350000|2022-05-16 15:35:50|||||||||1
1652715360000|2022-05-16 15:36:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|535
1652715380000|2022-05-16 15:36:20|||||||||5
1652715410000|2022-05-16 15:36:50|||||||||26
1652715430000|2022-05-16 15:37:10|||||||||10
1652715440000|2022-05-16 15:37:20|||||||||146
1652715450000|2022-05-16 15:37:30|||||||||157
1652715470000|2022-05-16 15:37:50|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|0
1652715480000|2022-05-16 15:38:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|62
1652715510000|2022-05-16 15:38:30|||||||||6
1652715520000|2022-05-16 15:38:40|||||||||2
1652715530000|2022-05-16 15:38:50|||||||||50
1652715540000|2022-05-16 15:39:00|||||||||10
1652715550000|2022-05-16 15:39:10|||||||||1
1652715560000|2022-05-16 15:39:20|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|117
1652715570000|2022-05-16 15:39:30|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|98
1652715590000|2022-05-16 15:39:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|289
1652715600000|2022-05-16 15:40:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|22
1652715610000|2022-05-16 15:40:10|||||||||7
1652715630000|2022-05-16 15:40:30|||||||||337
1652715640000|2022-05-16 15:40:40|||||||||197
1652715650000|2022-05-16 15:40:50|||||||||107
1652715660000|2022-05-16 15:41:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|115
1652715670000|2022-05-16 15:41:10|10576.4|10574.4|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|175
1652715680000|2022-05-16 15:41:20|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|111
1652715690000|2022-05-16 15:41:30|10576.2|10574.2|10576|10574|10576.2|10574.2|10575.8|10573.8|134
1652715700000|2022-05-16 15:41:40|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1652715710000|2022-05-16 15:41:50|||||||||12
1652715760000|2022-05-16 15:42:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|39
1652715770000|2022-05-16 15:42:50|10576|10574|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|39
1652715820000|2022-05-16 15:43:40|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|140
1652715840000|2022-05-16 15:44:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|67
1652715870000|2022-05-16 15:44:30|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|80
1652715880000|2022-05-16 15:44:40|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|40
1652715890000|2022-05-16 15:44:50|||||||||1
1652715900000|2022-05-16 15:45:00|10576.6|10574.6|10576.6|10574.6|10577|10575|10576.6|10574.6|517
1652715910000|2022-05-16 15:45:10|||||||||1
1652715920000|2022-05-16 15:45:20|||||||||5
1652715940000|2022-05-16 15:45:40|||||||||5
1652715960000|2022-05-16 15:46:00|10577|10575|10577|10575|10577|10575|10577|10575|66
1652715970000|2022-05-16 15:46:10|||||||||1
1652715980000|2022-05-16 15:46:20|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|4
1652716020000|2022-05-16 15:47:00|10577|10575|10577|10575|10577|10575|10577|10575|122
1652716060000|2022-05-16 15:47:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|43
1652716080000|2022-05-16 15:48:00|||||||||25
1652716100000|2022-05-16 15:48:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|9
1652716150000|2022-05-16 15:49:10|||||||||44
1652716240000|2022-05-16 15:50:40|||||||||1
1652716260000|2022-05-16 15:51:00|10576|10574|10576|10574|10576.2|10574.2|10576|10574|41
1652716270000|2022-05-16 15:51:10|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|4
1652716280000|2022-05-16 15:51:20|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|0
1652716290000|2022-05-16 15:51:30|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|244
1652716300000|2022-05-16 15:51:40|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575|10573|414
1652716310000|2022-05-16 15:51:50|||||||||45
1652716320000|2022-05-16 15:52:00|||||||||11
1652716330000|2022-05-16 15:52:10|||||||||16
1652716340000|2022-05-16 15:52:20|10575.8|10573.8|10575.6|10573.6|10575.8|10573.8|10575.6|10573.6|63
1652716350000|2022-05-16 15:52:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|0
1652716380000|2022-05-16 15:53:00|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|142
1652716390000|2022-05-16 15:53:10|||||||||1
1652716410000|2022-05-16 15:53:30|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|85
1652716420000|2022-05-16 15:53:40|10576|10574|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|8
1652716440000|2022-05-16 15:54:00|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|5
1652716450000|2022-05-16 15:54:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|193
1652716460000|2022-05-16 15:54:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|151
1652716520000|2022-05-16 15:55:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|193
1652716530000|2022-05-16 15:55:30|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|141
1652716540000|2022-05-16 15:55:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|20
1652716550000|2022-05-16 15:55:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|29
1652716560000|2022-05-16 15:56:00|10576|10574|10576|10574|10576|10574|10575.8|10573.8|25
1652716570000|2022-05-16 15:56:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1652716580000|2022-05-16 15:56:20|||||||||12
1652716590000|2022-05-16 15:56:30|||||||||1
1652716610000|2022-05-16 15:56:50|10576|10574|10576|10574|10576|10574|10576|10574|9
1652716620000|2022-05-16 15:57:00|10575.8|10573.8|10576|10574|10576.2|10574.2|10575.8|10573.8|29
1652716630000|2022-05-16 15:57:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|1
1652716640000|2022-05-16 15:57:20|||||||||1
1652716680000|2022-05-16 15:58:00|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|32
1652716690000|2022-05-16 15:58:10|||||||||344
1652716710000|2022-05-16 15:58:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|29
1652716780000|2022-05-16 15:59:40|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|62
1652716790000|2022-05-16 15:59:50|||||||||2
1652716800000|2022-05-16 16:00:00|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|5
1652716810000|2022-05-16 16:00:10|||||||||4
1652716820000|2022-05-16 16:00:20|||||||||3
1652716830000|2022-05-16 16:00:30|||||||||105
1652716840000|2022-05-16 16:00:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|8
1652716900000|2022-05-16 16:01:40|10575.4|10573.4|10575.6|10573.6|10575.8|10573.8|10575.4|10573.4|426
1652716910000|2022-05-16 16:01:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|9
1652716930000|2022-05-16 16:02:10|||||||||19
1652716940000|2022-05-16 16:02:20|||||||||69
1652716960000|2022-05-16 16:02:40|||||||||67
1652716970000|2022-05-16 16:02:50|||||||||24
1652716980000|2022-05-16 16:03:00|||||||||5
1652716990000|2022-05-16 16:03:10|||||||||56
1652717000000|2022-05-16 16:03:20|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|115
1652717010000|2022-05-16 16:03:30|||||||||15
1652717020000|2022-05-16 16:03:40|||||||||3
1652717030000|2022-05-16 16:03:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|26
1652717040000|2022-05-16 16:04:00|||||||||1
1652717080000|2022-05-16 16:04:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|48
1652717090000|2022-05-16 16:04:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|7
1652717100000|2022-05-16 16:05:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|35
1652717110000|2022-05-16 16:05:10|||||||||1
1652717120000|2022-05-16 16:05:20|||||||||5
1652717130000|2022-05-16 16:05:30|||||||||23
1652717140000|2022-05-16 16:05:40|10576|10574|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|203
1652717150000|2022-05-16 16:05:50|10576|10574|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|43
1652717170000|2022-05-16 16:06:10|||||||||12
1652717180000|2022-05-16 16:06:20|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|108
1652717190000|2022-05-16 16:06:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|72
1652717220000|2022-05-16 16:07:00|||||||||10
1652717250000|2022-05-16 16:07:30|10576|10574|10576|10574|10576.2|10574.2|10576|10574|81
1652717260000|2022-05-16 16:07:40|10576.2|10574.2|10576|10574|10576.2|10574.2|10575.8|10573.8|35
1652717270000|2022-05-16 16:07:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|2
1652717280000|2022-05-16 16:08:00|||||||||32
1652717310000|2022-05-16 16:08:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|21
1652717330000|2022-05-16 16:08:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|20
1652717340000|2022-05-16 16:09:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|47
1652717350000|2022-05-16 16:09:10|||||||||10
1652717400000|2022-05-16 16:10:00|||||||||2
1652717440000|2022-05-16 16:10:40|||||||||50
1652717460000|2022-05-16 16:11:00|||||||||4
1652717530000|2022-05-16 16:12:10|||||||||1
1652717550000|2022-05-16 16:12:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|197
1652717570000|2022-05-16 16:12:50|10575.4|10573.4|10575.6|10573.6|10575.6|10573.6|10575.4|10573.4|2
1652717580000|2022-05-16 16:13:00|10575.8|10573.8|10575.6|10573.6|10575.8|10573.8|10575.6|10573.6|13
1652717590000|2022-05-16 16:13:10|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|49
1652717600000|2022-05-16 16:13:20|||||||||8
1652717610000|2022-05-16 16:13:30|||||||||50
1652717620000|2022-05-16 16:13:40|||||||||28
1652717700000|2022-05-16 16:15:00|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575|10573|64
1652717710000|2022-05-16 16:15:10|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|1
1652717720000|2022-05-16 16:15:20|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|42
1652717740000|2022-05-16 16:15:40|10575|10573|10575|10573|10575|10573|10575|10573|49
1652717750000|2022-05-16 16:15:50|||||||||2
1652717760000|2022-05-16 16:16:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|214
1652717790000|2022-05-16 16:16:30|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|30
1652717800000|2022-05-16 16:16:40|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|27
1652717810000|2022-05-16 16:16:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|45
1652717820000|2022-05-16 16:17:00|10575|10573|10575|10573|10575|10573|10575|10573|24
1652717830000|2022-05-16 16:17:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|76
1652717860000|2022-05-16 16:17:40|||||||||5
1652717880000|2022-05-16 16:18:00|||||||||1
1652717900000|2022-05-16 16:18:20|10575|10573|10575|10573|10575|10573|10575|10573|107
1652717920000|2022-05-16 16:18:40|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|28
1652717930000|2022-05-16 16:18:50|||||||||240
1652717940000|2022-05-16 16:19:00|||||||||1
1652717970000|2022-05-16 16:19:30|||||||||23
1652717990000|2022-05-16 16:19:50|||||||||12
1652718020000|2022-05-16 16:20:20|||||||||1
1652718030000|2022-05-16 16:20:30|||||||||2
1652718060000|2022-05-16 16:21:00|||||||||6
1652718070000|2022-05-16 16:21:10|||||||||54
1652718080000|2022-05-16 16:21:20|||||||||105
1652718100000|2022-05-16 16:21:40|||||||||68
1652718110000|2022-05-16 16:21:50|||||||||31
1652718120000|2022-05-16 16:22:00|10574.4|10572.4|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|21
1652718130000|2022-05-16 16:22:10|10574.4|10572.4|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|40
1652718170000|2022-05-16 16:22:50|10574|10572|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|36
1652718190000|2022-05-16 16:23:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|112
1652718230000|2022-05-16 16:23:50|||||||||119
1652718240000|2022-05-16 16:24:00|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|19
1652718250000|2022-05-16 16:24:10|10574|10572|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|6
1652718290000|2022-05-16 16:24:50|10573.9|10571.9|10574|10572|10574|10572|10573.9|10571.9|51
1652718300000|2022-05-16 16:25:00|10573.9|10571.9|10574|10572|10574.2|10572.2|10573.9|10571.9|1
1652718310000|2022-05-16 16:25:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574|10572|0
1652718420000|2022-05-16 16:27:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|5
1652718470000|2022-05-16 16:27:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|78
1652718480000|2022-05-16 16:28:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|151
1652718490000|2022-05-16 16:28:10|||||||||44
1652718500000|2022-05-16 16:28:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|33
1652718520000|2022-05-16 16:28:40|||||||||19
1652718530000|2022-05-16 16:28:50|||||||||18
1652718580000|2022-05-16 16:29:40|||||||||100
1652718590000|2022-05-16 16:29:50|||||||||1
1652718610000|2022-05-16 16:30:10|||||||||12
1652718620000|2022-05-16 16:30:20|||||||||65
1652718630000|2022-05-16 16:30:30|||||||||7
1652718640000|2022-05-16 16:30:40|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|22
1652718670000|2022-05-16 16:31:10|||||||||11
1652718690000|2022-05-16 16:31:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|3
1652718700000|2022-05-16 16:31:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|49
1652718720000|2022-05-16 16:32:00|||||||||1
1652718760000|2022-05-16 16:32:40|||||||||3
1652718770000|2022-05-16 16:32:50|||||||||18
1652718780000|2022-05-16 16:33:00|||||||||11
1652718790000|2022-05-16 16:33:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|51
1652718800000|2022-05-16 16:33:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|30
1652718810000|2022-05-16 16:33:30|10573.7|10571.7|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|19
1652718850000|2022-05-16 16:34:10|||||||||11
1652718900000|2022-05-16 16:35:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|56
1652718910000|2022-05-16 16:35:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|63
1652718920000|2022-05-16 16:35:20|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|120
1652718930000|2022-05-16 16:35:30|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|20
1652718940000|2022-05-16 16:35:40|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|0
1652718950000|2022-05-16 16:35:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1652718970000|2022-05-16 16:36:10|||||||||6
1652719020000|2022-05-16 16:37:00|||||||||1
1652719120000|2022-05-16 16:38:40|||||||||1
1652719130000|2022-05-16 16:38:50|||||||||36
1652719140000|2022-05-16 16:39:00|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|25
1652719180000|2022-05-16 16:39:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10
1652719200000|2022-05-16 16:40:00|||||||||11
1652719220000|2022-05-16 16:40:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|29
1652719250000|2022-05-16 16:40:50|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|75
1652719270000|2022-05-16 16:41:10|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|52
1652719280000|2022-05-16 16:41:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1652719400000|2022-05-16 16:43:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|14
1652719410000|2022-05-16 16:43:30|||||||||51
1652719420000|2022-05-16 16:43:40|||||||||1
1652719430000|2022-05-16 16:43:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|111
1652719440000|2022-05-16 16:44:00|||||||||10
1652719460000|2022-05-16 16:44:20|||||||||28
1652719520000|2022-05-16 16:45:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|47
1652719570000|2022-05-16 16:46:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|47
1652719580000|2022-05-16 16:46:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|34
1652719590000|2022-05-16 16:46:30|||||||||3
1652719600000|2022-05-16 16:46:40|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|39
1652719610000|2022-05-16 16:46:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|26
1652719630000|2022-05-16 16:47:10|||||||||2
1652719640000|2022-05-16 16:47:20|||||||||7
1652719680000|2022-05-16 16:48:00|||||||||4
1652719690000|2022-05-16 16:48:10|||||||||6
1652719700000|2022-05-16 16:48:20|||||||||140
1652719710000|2022-05-16 16:48:30|||||||||13
1652719760000|2022-05-16 16:49:20|10573.9|10571.9|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|32
1652719790000|2022-05-16 16:49:50|||||||||1
1652719800000|2022-05-16 16:50:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|16
1652719820000|2022-05-16 16:50:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|106
1652719830000|2022-05-16 16:50:30|||||||||56
1652719860000|2022-05-16 16:51:00|||||||||1
1652719880000|2022-05-16 16:51:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|262
1652719900000|2022-05-16 16:51:40|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|140
1652719910000|2022-05-16 16:51:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|1
1652719920000|2022-05-16 16:52:00|||||||||1
1652719950000|2022-05-16 16:52:30|||||||||36
1652719980000|2022-05-16 16:53:00|10574.8|10572.8|10574.6|10572.6|10575|10573|10574.6|10572.6|123
1652720030000|2022-05-16 16:53:50|||||||||1
1652720040000|2022-05-16 16:54:00|||||||||11
1652720050000|2022-05-16 16:54:10|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|61
1652720060000|2022-05-16 16:54:20|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|0
1652720090000|2022-05-16 16:54:50|10575|10573|10575|10573|10575|10573|10575|10573|70
1652720100000|2022-05-16 16:55:00|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|20
1652720150000|2022-05-16 16:55:50|||||||||37
1652720160000|2022-05-16 16:56:00|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|41
1652720170000|2022-05-16 16:56:10|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|12
1652720220000|2022-05-16 16:57:00|||||||||16
1652720240000|2022-05-16 16:57:20|10575.6|10573.6|10575.6|10573.6|10575.8|10573.8|10575.6|10573.6|20
1652720250000|2022-05-16 16:57:30|10575.8|10573.8|10575.6|10573.6|10575.8|10573.8|10575.4|10573.4|30
1652720260000|2022-05-16 16:57:40|10575.4|10573.4|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|24
1652720290000|2022-05-16 16:58:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|15
1652720300000|2022-05-16 16:58:20|||||||||21
1652720330000|2022-05-16 16:58:50|||||||||6
1652720350000|2022-05-16 16:59:10|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|46
1652720360000|2022-05-16 16:59:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|14
1652720370000|2022-05-16 16:59:30|10575.8|10573.8|10575.6|10573.6|10575.8|10573.8|10575.6|10573.6|16
1652720380000|2022-05-16 16:59:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1652720390000|2022-05-16 16:59:50|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|0
1652720400000|2022-05-16 17:00:00|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|8
1652720410000|2022-05-16 17:00:10|10575.6|10573.6|10575.6|10573.6|10575.8|10573.8|10575.4|10573.4|20
1652720420000|2022-05-16 17:00:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|8
1652720430000|2022-05-16 17:00:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|148
1652720440000|2022-05-16 17:00:40|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|13
1652720470000|2022-05-16 17:01:10|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|173
1652720530000|2022-05-16 17:02:10|||||||||2
1652720570000|2022-05-16 17:02:50|||||||||72
1652720590000|2022-05-16 17:03:10|||||||||50
1652720600000|2022-05-16 17:03:20|||||||||7
1652720630000|2022-05-16 17:03:50|||||||||16
1652720640000|2022-05-16 17:04:00|||||||||11
1652720650000|2022-05-16 17:04:10|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|36
1652720670000|2022-05-16 17:04:30|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|99
1652720690000|2022-05-16 17:04:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|57
1652720700000|2022-05-16 17:05:00|||||||||1
1652720710000|2022-05-16 17:05:10|||||||||1
1652720740000|2022-05-16 17:05:40|||||||||71
1652720750000|2022-05-16 17:05:50|||||||||2
1652720760000|2022-05-16 17:06:00|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|92
1652720770000|2022-05-16 17:06:10|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|88
1652720780000|2022-05-16 17:06:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1652720790000|2022-05-16 17:06:30|||||||||7
1652720820000|2022-05-16 17:07:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|13
1652720830000|2022-05-16 17:07:10|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|129
1652720840000|2022-05-16 17:07:20|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|53
1652720850000|2022-05-16 17:07:30|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|96
1652720860000|2022-05-16 17:07:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1652720880000|2022-05-16 17:08:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|18
1652720890000|2022-05-16 17:08:10|||||||||1
1652720900000|2022-05-16 17:08:20|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|95
1652720910000|2022-05-16 17:08:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|18
1652720950000|2022-05-16 17:09:10|||||||||58
1652720960000|2022-05-16 17:09:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|16
1652720970000|2022-05-16 17:09:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|11
1652721000000|2022-05-16 17:10:00|||||||||1
1652721020000|2022-05-16 17:10:20|10573.7|10571.7|10573.9|10571.9|10574.2|10572.2|10573.7|10571.7|187
1652721030000|2022-05-16 17:10:30|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|1
1652721040000|2022-05-16 17:10:40|||||||||87
1652721060000|2022-05-16 17:11:00|||||||||50
1652721090000|2022-05-16 17:11:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|32
1652721130000|2022-05-16 17:12:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|31
1652721150000|2022-05-16 17:12:30|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.5|10571.5|310
1652721160000|2022-05-16 17:12:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1652721200000|2022-05-16 17:13:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|5
1652721210000|2022-05-16 17:13:30|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|41
1652721220000|2022-05-16 17:13:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|34
1652721230000|2022-05-16 17:13:50|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|1
1652721240000|2022-05-16 17:14:00|10574.2|10572.2|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|285
1652721250000|2022-05-16 17:14:10|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|66
1652721280000|2022-05-16 17:14:40|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|2
1652721290000|2022-05-16 17:14:50|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|9
1652721300000|2022-05-16 17:15:00|||||||||2
1652721310000|2022-05-16 17:15:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|26
1652721330000|2022-05-16 17:15:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|14
1652721360000|2022-05-16 17:16:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|130
1652721430000|2022-05-16 17:17:10|||||||||2
1652721440000|2022-05-16 17:17:20|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|7
1652721450000|2022-05-16 17:17:30|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|20
1652721470000|2022-05-16 17:17:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|38
1652721530000|2022-05-16 17:18:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|37
1652721600000|2022-05-16 17:20:00|||||||||1
1652721610000|2022-05-16 17:20:10|||||||||109
1652721670000|2022-05-16 17:21:10|||||||||70
1652721700000|2022-05-16 17:21:40|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|4
1652721720000|2022-05-16 17:22:00|10574.2|10572.2|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|355
1652721730000|2022-05-16 17:22:10|10574.6|10572.6|10574.6|10572.6|10575|10573|10574.6|10572.6|150
1652721740000|2022-05-16 17:22:20|||||||||50
1652721750000|2022-05-16 17:22:30|10574.2|10572.2|10574.4|10572.4|10574.4|10572.4|10574.2|10572.2|83
1652721760000|2022-05-16 17:22:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|1
1652721770000|2022-05-16 17:22:50|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|1
1652721780000|2022-05-16 17:23:00|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|22
1652721800000|2022-05-16 17:23:20|||||||||42
1652721810000|2022-05-16 17:23:30|||||||||10
1652721870000|2022-05-16 17:24:30|||||||||50
1652721880000|2022-05-16 17:24:40|||||||||1
1652721900000|2022-05-16 17:25:00|||||||||12
1652721960000|2022-05-16 17:26:00|||||||||1
1652721970000|2022-05-16 17:26:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|75
1652722020000|2022-05-16 17:27:00|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|12
1652722060000|2022-05-16 17:27:40|||||||||1
1652722090000|2022-05-16 17:28:10|||||||||49
1652722100000|2022-05-16 17:28:20|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|19
1652722110000|2022-05-16 17:28:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|32
1652722140000|2022-05-16 17:29:00|||||||||1
1652722150000|2022-05-16 17:29:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|324
1652722160000|2022-05-16 17:29:20|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|87
1652722170000|2022-05-16 17:29:30|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|150
1652722190000|2022-05-16 17:29:50|||||||||2
1652722200000|2022-05-16 17:30:00|||||||||1
1652722210000|2022-05-16 17:30:10|||||||||86
1652722240000|2022-05-16 17:30:40|||||||||5
1652722250000|2022-05-16 17:30:50|||||||||22
1652722260000|2022-05-16 17:31:00|||||||||17
1652722270000|2022-05-16 17:31:10|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|31
1652722300000|2022-05-16 17:31:40|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|0
1652722310000|2022-05-16 17:31:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|47
1652722350000|2022-05-16 17:32:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|35
1652722390000|2022-05-16 17:33:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|13
1652722400000|2022-05-16 17:33:20|||||||||14
1652722420000|2022-05-16 17:33:40|||||||||5
1652722430000|2022-05-16 17:33:50|||||||||3
1652722440000|2022-05-16 17:34:00|||||||||10
1652722450000|2022-05-16 17:34:10|||||||||20
1652722460000|2022-05-16 17:34:20|||||||||59
1652722470000|2022-05-16 17:34:30|||||||||12
1652722480000|2022-05-16 17:34:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|20
1652722490000|2022-05-16 17:34:50|||||||||20
1652722530000|2022-05-16 17:35:30|10572.7|10570.7|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|115
1652722540000|2022-05-16 17:35:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|18
1652722550000|2022-05-16 17:35:50|||||||||57
1652722560000|2022-05-16 17:36:00|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|2
1652722580000|2022-05-16 17:36:20|||||||||12
1652722590000|2022-05-16 17:36:30|||||||||5
1652722600000|2022-05-16 17:36:40|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|13
1652722620000|2022-05-16 17:37:00|||||||||1
1652722640000|2022-05-16 17:37:20|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|46
1652722650000|2022-05-16 17:37:30|10573.1|10571.1|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|30
1652722660000|2022-05-16 17:37:40|||||||||2
1652722680000|2022-05-16 17:38:00|||||||||1
1652722700000|2022-05-16 17:38:20|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|11
1652722770000|2022-05-16 17:39:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|51
1652722780000|2022-05-16 17:39:40|||||||||3
1652722830000|2022-05-16 17:40:30|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|57
1652722940000|2022-05-16 17:42:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|39
1652722960000|2022-05-16 17:42:40|||||||||67
1652722970000|2022-05-16 17:42:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|2
1652722980000|2022-05-16 17:43:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|20
1652722990000|2022-05-16 17:43:10|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|42
1652723000000|2022-05-16 17:43:20|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|0
1652723010000|2022-05-16 17:43:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1652723020000|2022-05-16 17:43:40|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|4
1652723040000|2022-05-16 17:44:00|||||||||2
1652723150000|2022-05-16 17:45:50|||||||||6
1652723190000|2022-05-16 17:46:30|||||||||9
1652723200000|2022-05-16 17:46:40|||||||||40
1652723220000|2022-05-16 17:47:00|||||||||1
1652723240000|2022-05-16 17:47:20|||||||||35
1652723250000|2022-05-16 17:47:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|191
1652723260000|2022-05-16 17:47:40|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|30
1652723270000|2022-05-16 17:47:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1652723280000|2022-05-16 17:48:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|52
1652723290000|2022-05-16 17:48:10|||||||||65
1652723320000|2022-05-16 17:48:40|||||||||5
1652723420000|2022-05-16 17:50:20|||||||||27
1652723430000|2022-05-16 17:50:30|||||||||110
1652723440000|2022-05-16 17:50:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|73
1652723450000|2022-05-16 17:50:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|23
1652723490000|2022-05-16 17:51:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|31
1652723500000|2022-05-16 17:51:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|53
1652723510000|2022-05-16 17:51:50|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|0
1652723530000|2022-05-16 17:52:10|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|60
1652723560000|2022-05-16 17:52:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|64
1652723570000|2022-05-16 17:52:50|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|39
1652723580000|2022-05-16 17:53:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|1
1652723590000|2022-05-16 17:53:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|52
1652723640000|2022-05-16 17:54:00|||||||||68
1652723660000|2022-05-16 17:54:20|||||||||28
1652723770000|2022-05-16 17:56:10|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|582
1652723780000|2022-05-16 17:56:20|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|19
1652723790000|2022-05-16 17:56:30|||||||||24
1652723840000|2022-05-16 17:57:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|9
1652723870000|2022-05-16 17:57:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|51
1652723920000|2022-05-16 17:58:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|49
1652723930000|2022-05-16 17:58:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|58
1652723950000|2022-05-16 17:59:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|118
1652723960000|2022-05-16 17:59:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|158
1652723980000|2022-05-16 17:59:40|||||||||7
1652724000000|2022-05-16 18:00:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|81
1652724010000|2022-05-16 18:00:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|44
1652724040000|2022-05-16 18:00:40|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|88
1652724050000|2022-05-16 18:00:50|||||||||1
1652724060000|2022-05-16 18:01:00|||||||||10
1652724080000|2022-05-16 18:01:20|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|20
1652724090000|2022-05-16 18:01:30|10573.5|10571.5|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|2
1652724100000|2022-05-16 18:01:40|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|0
1652724110000|2022-05-16 18:01:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|111
1652724190000|2022-05-16 18:03:10|||||||||16
1652724240000|2022-05-16 18:04:00|||||||||331
1652724260000|2022-05-16 18:04:20|||||||||13
1652724280000|2022-05-16 18:04:40|||||||||8
1652724300000|2022-05-16 18:05:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|29
1652724310000|2022-05-16 18:05:10|||||||||1
1652724320000|2022-05-16 18:05:20|||||||||51
1652724330000|2022-05-16 18:05:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|217
1652724350000|2022-05-16 18:05:50|||||||||121
1652724360000|2022-05-16 18:06:00|||||||||1
1652724380000|2022-05-16 18:06:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|70
1652724410000|2022-05-16 18:06:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|70
1652724420000|2022-05-16 18:07:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|44
1652724450000|2022-05-16 18:07:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|3
1652724460000|2022-05-16 18:07:40|||||||||1
1652724510000|2022-05-16 18:08:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|76
1652724520000|2022-05-16 18:08:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|14
1652724530000|2022-05-16 18:08:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|109
1652724540000|2022-05-16 18:09:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|91
1652724570000|2022-05-16 18:09:30|||||||||4
1652724590000|2022-05-16 18:09:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|68
1652724600000|2022-05-16 18:10:00|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|80
1652724620000|2022-05-16 18:10:20|||||||||2
1652724640000|2022-05-16 18:10:40|||||||||221
1652724660000|2022-05-16 18:11:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|24
1652724720000|2022-05-16 18:12:00|||||||||2
1652724740000|2022-05-16 18:12:20|||||||||325
1652724770000|2022-05-16 18:12:50|||||||||1
1652724780000|2022-05-16 18:13:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|50
1652724790000|2022-05-16 18:13:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|34
1652724800000|2022-05-16 18:13:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|35
1652724860000|2022-05-16 18:14:20|||||||||65
1652724890000|2022-05-16 18:14:50|||||||||119
1652724910000|2022-05-16 18:15:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|59
1652724940000|2022-05-16 18:15:40|||||||||1
1652724970000|2022-05-16 18:16:10|||||||||33
1652725000000|2022-05-16 18:16:40|||||||||1
1652725020000|2022-05-16 18:17:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|38
1652725030000|2022-05-16 18:17:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|63
1652725090000|2022-05-16 18:18:10|||||||||2
1652725110000|2022-05-16 18:18:30|||||||||15
1652725120000|2022-05-16 18:18:40|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.3|10570.3|118
1652725130000|2022-05-16 18:18:50|||||||||202
1652725150000|2022-05-16 18:19:10|||||||||15
1652725170000|2022-05-16 18:19:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|62
1652725190000|2022-05-16 18:19:50|||||||||36
1652725210000|2022-05-16 18:20:10|||||||||68
1652725230000|2022-05-16 18:20:30|||||||||1
1652725250000|2022-05-16 18:20:50|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|53
1652725260000|2022-05-16 18:21:00|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|78
1652725300000|2022-05-16 18:21:40|||||||||1
1652725320000|2022-05-16 18:22:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|45
1652725370000|2022-05-16 18:22:50|||||||||6
1652725380000|2022-05-16 18:23:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|43
1652725400000|2022-05-16 18:23:20|||||||||5
1652725410000|2022-05-16 18:23:30|||||||||1
1652725450000|2022-05-16 18:24:10|||||||||80
1652725480000|2022-05-16 18:24:40|||||||||3
1652725500000|2022-05-16 18:25:00|||||||||30
1652725510000|2022-05-16 18:25:10|10573.1|10571.1|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|9
1652725530000|2022-05-16 18:25:30|||||||||1
1652725570000|2022-05-16 18:26:10|||||||||1
1652725580000|2022-05-16 18:26:20|||||||||50
1652725630000|2022-05-16 18:27:10|||||||||6
1652725670000|2022-05-16 18:27:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|58
1652725690000|2022-05-16 18:28:10|||||||||15
1652725700000|2022-05-16 18:28:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|30
1652725720000|2022-05-16 18:28:40|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|61
1652725740000|2022-05-16 18:29:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|87
1652725750000|2022-05-16 18:29:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|16
1652725790000|2022-05-16 18:29:50|||||||||1
1652725810000|2022-05-16 18:30:10|||||||||72
1652725820000|2022-05-16 18:30:20|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|150
1652725840000|2022-05-16 18:30:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|15
1652725870000|2022-05-16 18:31:10|||||||||255
1652725880000|2022-05-16 18:31:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|75
1652725890000|2022-05-16 18:31:30|10572.3|10570.3|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|21
1652725900000|2022-05-16 18:31:40|||||||||1
1652725920000|2022-05-16 18:32:00|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|7
1652725930000|2022-05-16 18:32:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1652725950000|2022-05-16 18:32:30|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|100
1652725960000|2022-05-16 18:32:40|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|208
1652725970000|2022-05-16 18:32:50|||||||||34
1652725980000|2022-05-16 18:33:00|||||||||1
1652726000000|2022-05-16 18:33:20|||||||||25
1652726010000|2022-05-16 18:33:30|||||||||3
1652726030000|2022-05-16 18:33:50|||||||||1
1652726040000|2022-05-16 18:34:00|||||||||1
1652726070000|2022-05-16 18:34:30|||||||||1
1652726080000|2022-05-16 18:34:40|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|56
1652726090000|2022-05-16 18:34:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|4
1652726100000|2022-05-16 18:35:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|9
1652726120000|2022-05-16 18:35:20|||||||||4
1652726140000|2022-05-16 18:35:40|||||||||17
1652726150000|2022-05-16 18:35:50|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|54
1652726160000|2022-05-16 18:36:00|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|3
1652726170000|2022-05-16 18:36:10|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|144
1652726180000|2022-05-16 18:36:20|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|166
1652726190000|2022-05-16 18:36:30|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|1
1652726210000|2022-05-16 18:36:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|2
1652726220000|2022-05-16 18:37:00|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|0
1652726230000|2022-05-16 18:37:10|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|387
1652726240000|2022-05-16 18:37:20|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|0
1652726260000|2022-05-16 18:37:40|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10571.9|10569.9|304
1652726270000|2022-05-16 18:37:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1652726290000|2022-05-16 18:38:10|||||||||1
1652726300000|2022-05-16 18:38:20|||||||||44
1652726380000|2022-05-16 18:39:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|163
1652726400000|2022-05-16 18:40:00|||||||||4
1652726410000|2022-05-16 18:40:10|||||||||21
1652726420000|2022-05-16 18:40:20|||||||||12
1652726430000|2022-05-16 18:40:30|||||||||11
1652726440000|2022-05-16 18:40:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|199
1652726450000|2022-05-16 18:40:50|||||||||11
1652726470000|2022-05-16 18:41:10|||||||||6
1652726480000|2022-05-16 18:41:20|||||||||1
1652726510000|2022-05-16 18:41:50|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|34
1652726520000|2022-05-16 18:42:00|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|0
1652726530000|2022-05-16 18:42:10|||||||||1
1652726550000|2022-05-16 18:42:30|10572.3|10570.3|10572.5|10570.5|10572.7|10570.7|10572.3|10570.3|37
1652726560000|2022-05-16 18:42:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|1
1652726590000|2022-05-16 18:43:10|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|188
1652726600000|2022-05-16 18:43:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|18
1652726610000|2022-05-16 18:43:30|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|55
1652726630000|2022-05-16 18:43:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|139
1652726640000|2022-05-16 18:44:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|10
1652726660000|2022-05-16 18:44:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|20
1652726670000|2022-05-16 18:44:30|10573.5|10571.5|10572.7|10570.7|10573.5|10571.5|10572.7|10570.7|349
1652726680000|2022-05-16 18:44:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|96
1652726700000|2022-05-16 18:45:00|||||||||3
1652726710000|2022-05-16 18:45:10|||||||||1
1652726730000|2022-05-16 18:45:30|||||||||5
1652726740000|2022-05-16 18:45:40|||||||||15
1652726750000|2022-05-16 18:45:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|116
1652726760000|2022-05-16 18:46:00|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|55
1652726770000|2022-05-16 18:46:10|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|71
1652726780000|2022-05-16 18:46:20|||||||||145
1652726790000|2022-05-16 18:46:30|10573.5|10571.5|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|70
1652726800000|2022-05-16 18:46:40|||||||||1
1652726810000|2022-05-16 18:46:50|||||||||14
1652726830000|2022-05-16 18:47:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10
1652726840000|2022-05-16 18:47:20|||||||||1
1652726870000|2022-05-16 18:47:50|||||||||1
1652726890000|2022-05-16 18:48:10|||||||||1
1652726910000|2022-05-16 18:48:30|||||||||6
1652726940000|2022-05-16 18:49:00|||||||||25
1652726960000|2022-05-16 18:49:20|||||||||1
1652726990000|2022-05-16 18:49:50|||||||||2
1652727010000|2022-05-16 18:50:10|||||||||2
1652727040000|2022-05-16 18:50:40|||||||||2
1652727050000|2022-05-16 18:50:50|||||||||2
1652727060000|2022-05-16 18:51:00|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|66
1652727070000|2022-05-16 18:51:10|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|11
1652727080000|2022-05-16 18:51:20|10573.5|10571.5|10573.7|10571.7|10573.9|10571.9|10573.5|10571.5|51
1652727090000|2022-05-16 18:51:30|10573.5|10571.5|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|43
1652727100000|2022-05-16 18:51:40|||||||||13
1652727110000|2022-05-16 18:51:50|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|282
1652727120000|2022-05-16 18:52:00|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|0
1652727130000|2022-05-16 18:52:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10
1652727160000|2022-05-16 18:52:40|||||||||13
1652727180000|2022-05-16 18:53:00|||||||||40
1652727190000|2022-05-16 18:53:10|||||||||41
1652727200000|2022-05-16 18:53:20|||||||||1
1652727220000|2022-05-16 18:53:40|||||||||1
1652727240000|2022-05-16 18:54:00|||||||||201
1652727260000|2022-05-16 18:54:20|||||||||1
1652727290000|2022-05-16 18:54:50|||||||||1
1652727300000|2022-05-16 18:55:00|||||||||1
1652727310000|2022-05-16 18:55:10|||||||||1
1652727320000|2022-05-16 18:55:20|||||||||200
1652727330000|2022-05-16 18:55:30|||||||||1
1652727360000|2022-05-16 18:56:00|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|120
1652727370000|2022-05-16 18:56:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|251
1652727380000|2022-05-16 18:56:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|195
1652727390000|2022-05-16 18:56:30|||||||||23
1652727400000|2022-05-16 18:56:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|240
1652727410000|2022-05-16 18:56:50|10574.6|10572.6|10574.4|10572.4|10574.6|10572.6|10574.4|10572.4|86
1652727420000|2022-05-16 18:57:00|10574.2|10572.2|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|50
1652727430000|2022-05-16 18:57:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|275
1652727440000|2022-05-16 18:57:20|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|60
1652727450000|2022-05-16 18:57:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|19
1652727460000|2022-05-16 18:57:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|11
1652727470000|2022-05-16 18:57:50|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|175
1652727480000|2022-05-16 18:58:00|||||||||7
1652727500000|2022-05-16 18:58:20|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|157
1652727510000|2022-05-16 18:58:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|29
1652727530000|2022-05-16 18:58:50|||||||||6
1652727540000|2022-05-16 18:59:00|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|153
1652727550000|2022-05-16 18:59:10|||||||||3
1652727560000|2022-05-16 18:59:20|||||||||1
1652727570000|2022-05-16 18:59:30|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|106
1652727580000|2022-05-16 18:59:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|200
1652727590000|2022-05-16 18:59:50|||||||||298
1652727600000|2022-05-16 19:00:00|||||||||587
1652727610000|2022-05-16 19:00:10|||||||||4
1652727620000|2022-05-16 19:00:20|||||||||7
1652727630000|2022-05-16 19:00:30|||||||||21
1652727640000|2022-05-16 19:00:40|||||||||73
1652727650000|2022-05-16 19:00:50|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|178
1652727670000|2022-05-16 19:01:10|10575|10573|10575|10573|10575|10573|10575|10573|33
1652727680000|2022-05-16 19:01:20|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|53
1652727690000|2022-05-16 19:01:30|10575.4|10573.4|10575.2|10573.2|10575.4|10573.4|10575.2|10573.2|26
1652727700000|2022-05-16 19:01:40|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|75
1652727730000|2022-05-16 19:02:10|||||||||4
1652727740000|2022-05-16 19:02:20|||||||||1
1652727750000|2022-05-16 19:02:30|||||||||18
1652727770000|2022-05-16 19:02:50|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|13
1652727780000|2022-05-16 19:03:00|||||||||1
1652727800000|2022-05-16 19:03:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|115
1652727810000|2022-05-16 19:03:30|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|22
1652727830000|2022-05-16 19:03:50|10575|10573|10575|10573|10575|10573|10575|10573|16
1652727840000|2022-05-16 19:04:00|||||||||1
1652727860000|2022-05-16 19:04:20|||||||||12
1652727870000|2022-05-16 19:04:30|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|94
1652727890000|2022-05-16 19:04:50|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|1233
1652727910000|2022-05-16 19:05:10|||||||||132
1652727920000|2022-05-16 19:05:20|||||||||1
1652727940000|2022-05-16 19:05:40|||||||||8
1652727950000|2022-05-16 19:05:50|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|72
1652728000000|2022-05-16 19:06:40|||||||||29
1652728010000|2022-05-16 19:06:50|||||||||25
1652728020000|2022-05-16 19:07:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|211
1652728040000|2022-05-16 19:07:20|||||||||142
1652728070000|2022-05-16 19:07:50|||||||||25
1652728080000|2022-05-16 19:08:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|116
1652728090000|2022-05-16 19:08:10|||||||||70
1652728100000|2022-05-16 19:08:20|||||||||2
1652728110000|2022-05-16 19:08:30|||||||||9
1652728120000|2022-05-16 19:08:40|10574|10572|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|77
1652728130000|2022-05-16 19:08:50|||||||||18
1652728150000|2022-05-16 19:09:10|||||||||1
1652728160000|2022-05-16 19:09:20|||||||||13
1652728170000|2022-05-16 19:09:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|40
1652728190000|2022-05-16 19:09:50|10574.4|10572.4|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|191
1652728200000|2022-05-16 19:10:00|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|21
1652728210000|2022-05-16 19:10:10|||||||||9
1652728220000|2022-05-16 19:10:20|||||||||2
1652728230000|2022-05-16 19:10:30|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|72
1652728250000|2022-05-16 19:10:50|10574.8|10572.8|10574.6|10572.6|10575|10573|10574.6|10572.6|11
1652728260000|2022-05-16 19:11:00|||||||||4
1652728270000|2022-05-16 19:11:10|||||||||8
1652728280000|2022-05-16 19:11:20|||||||||4
1652728290000|2022-05-16 19:11:30|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|24
1652728330000|2022-05-16 19:12:10|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|48
1652728340000|2022-05-16 19:12:20|10574.6|10572.6|10575.4|10573.4|10575.4|10573.4|10574.6|10572.6|347
1652728350000|2022-05-16 19:12:30|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|17
1652728360000|2022-05-16 19:12:40|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|0
1652728370000|2022-05-16 19:12:50|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|283
1652728380000|2022-05-16 19:13:00|||||||||41
1652728410000|2022-05-16 19:13:30|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|115
1652728420000|2022-05-16 19:13:40|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|2
1652728440000|2022-05-16 19:14:00|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|348
1652728450000|2022-05-16 19:14:10|||||||||35
1652728480000|2022-05-16 19:14:40|||||||||24
1652728490000|2022-05-16 19:14:50|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|72
1652728500000|2022-05-16 19:15:00|||||||||7
1652728510000|2022-05-16 19:15:10|||||||||3
1652728520000|2022-05-16 19:15:20|||||||||2
1652728530000|2022-05-16 19:15:30|||||||||3
1652728550000|2022-05-16 19:15:50|||||||||15
1652728570000|2022-05-16 19:16:10|||||||||4
1652728610000|2022-05-16 19:16:50|||||||||45
1652728650000|2022-05-16 19:17:30|||||||||15
1652728660000|2022-05-16 19:17:40|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|26
1652728690000|2022-05-16 19:18:10|||||||||1
1652728700000|2022-05-16 19:18:20|||||||||17
1652728730000|2022-05-16 19:18:50|10575|10573|10575|10573|10575|10573|10575|10573|139
1652728740000|2022-05-16 19:19:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|17
1652728760000|2022-05-16 19:19:20|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|16
1652728790000|2022-05-16 19:19:50|10575|10573|10575|10573|10575|10573|10575|10573|99
1652728840000|2022-05-16 19:20:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|13
1652728850000|2022-05-16 19:20:50|||||||||3
1652728860000|2022-05-16 19:21:00|||||||||93
1652728880000|2022-05-16 19:21:20|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|13
1652728890000|2022-05-16 19:21:30|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|55
1652728930000|2022-05-16 19:22:10|||||||||125
1652729010000|2022-05-16 19:23:30|||||||||118
1652729020000|2022-05-16 19:23:40|||||||||244
1652729030000|2022-05-16 19:23:50|||||||||21
1652729040000|2022-05-16 19:24:00|||||||||1
1652729050000|2022-05-16 19:24:10|||||||||17
1652729120000|2022-05-16 19:25:20|||||||||24
1652729130000|2022-05-16 19:25:30|||||||||28
1652729150000|2022-05-16 19:25:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|65
1652729160000|2022-05-16 19:26:00|||||||||38
1652729170000|2022-05-16 19:26:10|||||||||156
1652729180000|2022-05-16 19:26:20|||||||||18
1652729190000|2022-05-16 19:26:30|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|12
1652729200000|2022-05-16 19:26:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1652729210000|2022-05-16 19:26:50|||||||||14
1652729230000|2022-05-16 19:27:10|||||||||19
1652729240000|2022-05-16 19:27:20|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|21
1652729250000|2022-05-16 19:27:30|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|0
1652729260000|2022-05-16 19:27:40|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|4
1652729270000|2022-05-16 19:27:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1652729280000|2022-05-16 19:28:00|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|12
1652729290000|2022-05-16 19:28:10|10574.4|10572.4|10574.4|10572.4|10574.6|10572.6|10574.4|10572.4|26
1652729300000|2022-05-16 19:28:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|6
1652729310000|2022-05-16 19:28:30|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|28
1652729320000|2022-05-16 19:28:40|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|39
1652729330000|2022-05-16 19:28:50|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|27
1652729340000|2022-05-16 19:29:00|10574.8|10572.8|10574.8|10572.8|10575|10573|10574.8|10572.8|14
1652729350000|2022-05-16 19:29:10|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|0
1652729360000|2022-05-16 19:29:20|10575|10573|10575|10573|10575|10573|10574.8|10572.8|3
1652729370000|2022-05-16 19:29:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|41
1652729380000|2022-05-16 19:29:40|||||||||28
1652729390000|2022-05-16 19:29:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|79
1652729400000|2022-05-16 19:30:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|36
1652729420000|2022-05-16 19:30:20|||||||||32
1652729440000|2022-05-16 19:30:40|||||||||21
1652729460000|2022-05-16 19:31:00|||||||||1
1652729470000|2022-05-16 19:31:10|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|181
1652729500000|2022-05-16 19:31:40|10573.5|10571.5|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|57
1652729510000|2022-05-16 19:31:50|10573.7|10571.7|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|48
1652729520000|2022-05-16 19:32:00|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|37
1652729540000|2022-05-16 19:32:20|10573.5|10571.5|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|171
1652729550000|2022-05-16 19:32:30|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|146
1652729560000|2022-05-16 19:32:40|||||||||29
1652729570000|2022-05-16 19:32:50|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|45
1652729580000|2022-05-16 19:33:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|55
1652729590000|2022-05-16 19:33:10|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|97
1652729600000|2022-05-16 19:33:20|||||||||18
1652729610000|2022-05-16 19:33:30|||||||||208
1652729620000|2022-05-16 19:33:40|10573.1|10571.1|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|195
1652729630000|2022-05-16 19:33:50|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|99
1652729640000|2022-05-16 19:34:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|244
1652729650000|2022-05-16 19:34:10|||||||||25
1652729670000|2022-05-16 19:34:30|||||||||33
1652729690000|2022-05-16 19:34:50|||||||||1
1652729700000|2022-05-16 19:35:00|||||||||118
1652729720000|2022-05-16 19:35:20|||||||||6
1652729730000|2022-05-16 19:35:30|10574|10572|10574|10572|10574|10572|10574|10572|7
1652729740000|2022-05-16 19:35:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1652729750000|2022-05-16 19:35:50|||||||||34
1652729760000|2022-05-16 19:36:00|||||||||1
1652729770000|2022-05-16 19:36:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|35
1652729780000|2022-05-16 19:36:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|12
1652729790000|2022-05-16 19:36:30|||||||||19
1652729820000|2022-05-16 19:37:00|||||||||54
1652729840000|2022-05-16 19:37:20|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|17
1652729850000|2022-05-16 19:37:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|15
1652729860000|2022-05-16 19:37:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|4
1652729880000|2022-05-16 19:38:00|||||||||20
1652729890000|2022-05-16 19:38:10|||||||||39
1652729900000|2022-05-16 19:38:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|44
1652729910000|2022-05-16 19:38:30|||||||||99
1652729920000|2022-05-16 19:38:40|||||||||108
1652729930000|2022-05-16 19:38:50|||||||||5
1652729940000|2022-05-16 19:39:00|||||||||66
1652729950000|2022-05-16 19:39:10|||||||||99
1652729960000|2022-05-16 19:39:20|||||||||58
1652729970000|2022-05-16 19:39:30|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|230
1652729990000|2022-05-16 19:39:50|||||||||5
1652730000000|2022-05-16 19:40:00|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|255
1652730010000|2022-05-16 19:40:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|29
1652730020000|2022-05-16 19:40:20|10573.1|10571.1|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|88
1652730030000|2022-05-16 19:40:30|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|0
1652730040000|2022-05-16 19:40:40|||||||||24
1652730050000|2022-05-16 19:40:50|||||||||23
1652730060000|2022-05-16 19:41:00|||||||||24
1652730070000|2022-05-16 19:41:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|41
1652730080000|2022-05-16 19:41:20|||||||||15
1652730100000|2022-05-16 19:41:40|||||||||6
1652730120000|2022-05-16 19:42:00|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|162
1652730130000|2022-05-16 19:42:10|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|5
1652730140000|2022-05-16 19:42:20|||||||||66
1652730160000|2022-05-16 19:42:40|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|73
1652730170000|2022-05-16 19:42:50|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|77
1652730190000|2022-05-16 19:43:10|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|119
1652730200000|2022-05-16 19:43:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|20
1652730220000|2022-05-16 19:43:40|||||||||10
1652730230000|2022-05-16 19:43:50|||||||||425
1652730240000|2022-05-16 19:44:00|||||||||86
1652730270000|2022-05-16 19:44:30|||||||||18
1652730280000|2022-05-16 19:44:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|12
1652730290000|2022-05-16 19:44:50|||||||||14
1652730310000|2022-05-16 19:45:10|||||||||18
1652730330000|2022-05-16 19:45:30|||||||||29
1652730340000|2022-05-16 19:45:40|||||||||18
1652730350000|2022-05-16 19:45:50|||||||||18
1652730360000|2022-05-16 19:46:00|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|53
1652730380000|2022-05-16 19:46:20|||||||||280
1652730390000|2022-05-16 19:46:30|||||||||19
1652730400000|2022-05-16 19:46:40|||||||||127
1652730410000|2022-05-16 19:46:50|||||||||49
1652730420000|2022-05-16 19:47:00|||||||||28
1652730430000|2022-05-16 19:47:10|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|32
1652730440000|2022-05-16 19:47:20|||||||||15
1652730450000|2022-05-16 19:47:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|78
1652730460000|2022-05-16 19:47:40|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|256
1652730470000|2022-05-16 19:47:50|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|205
1652730480000|2022-05-16 19:48:00|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|105
1652730510000|2022-05-16 19:48:30|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|24
1652730520000|2022-05-16 19:48:40|||||||||24
1652730540000|2022-05-16 19:49:00|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|472
1652730550000|2022-05-16 19:49:10|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|93
1652730560000|2022-05-16 19:49:20|||||||||7
1652730570000|2022-05-16 19:49:30|||||||||8
1652730580000|2022-05-16 19:49:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|32
1652730590000|2022-05-16 19:49:50|||||||||19
1652730600000|2022-05-16 19:50:00|||||||||34
1652730610000|2022-05-16 19:50:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|22
1652730620000|2022-05-16 19:50:20|||||||||2
1652730630000|2022-05-16 19:50:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|33
1652730640000|2022-05-16 19:50:40|||||||||103
1652730650000|2022-05-16 19:50:50|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|15
1652730660000|2022-05-16 19:51:00|||||||||159
1652730680000|2022-05-16 19:51:20|||||||||1
1652730690000|2022-05-16 19:51:30|||||||||16
1652730700000|2022-05-16 19:51:40|||||||||3
1652730710000|2022-05-16 19:51:50|||||||||39
1652730720000|2022-05-16 19:52:00|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|128
1652730750000|2022-05-16 19:52:30|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.3|10570.3|26
1652730760000|2022-05-16 19:52:40|10572.3|10570.3|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|9
1652730770000|2022-05-16 19:52:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|35
1652730790000|2022-05-16 19:53:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|91
1652730800000|2022-05-16 19:53:20|||||||||31
1652730830000|2022-05-16 19:53:50|||||||||9
1652730840000|2022-05-16 19:54:00|||||||||13
1652730850000|2022-05-16 19:54:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|8
1652730860000|2022-05-16 19:54:20|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|93
1652730870000|2022-05-16 19:54:30|10572.7|10570.7|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|19
1652730880000|2022-05-16 19:54:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|86
1652730890000|2022-05-16 19:54:50|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|5
1652730900000|2022-05-16 19:55:00|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|35
1652730910000|2022-05-16 19:55:10|||||||||69
1652730920000|2022-05-16 19:55:20|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|121
1652730930000|2022-05-16 19:55:30|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|89
1652730940000|2022-05-16 19:55:40|||||||||10
1652730960000|2022-05-16 19:56:00|||||||||1
1652730970000|2022-05-16 19:56:10|||||||||1
1652730980000|2022-05-16 19:56:20|||||||||37
1652730990000|2022-05-16 19:56:30|||||||||1
1652731000000|2022-05-16 19:56:40|||||||||10
1652731010000|2022-05-16 19:56:50|||||||||1
1652731030000|2022-05-16 19:57:10|||||||||6
1652731040000|2022-05-16 19:57:20|||||||||3
1652731050000|2022-05-16 19:57:30|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|3
1652731060000|2022-05-16 19:57:40|||||||||8
1652731080000|2022-05-16 19:58:00|||||||||1
1652731090000|2022-05-16 19:58:10|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|216
1652731100000|2022-05-16 19:58:20|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|39
1652731110000|2022-05-16 19:58:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|2
1652731120000|2022-05-16 19:58:40|10572.7|10570.7|10572.9|10570.9|10573.1|10571.1|10572.7|10570.7|51
1652731130000|2022-05-16 19:58:50|10572.7|10570.7|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|1
1652731140000|2022-05-16 19:59:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|4
1652731150000|2022-05-16 19:59:10|||||||||1
1652731160000|2022-05-16 19:59:20|||||||||23
1652731170000|2022-05-16 19:59:30|||||||||5
1652731180000|2022-05-16 19:59:40|||||||||25
1652731190000|2022-05-16 19:59:50|||||||||99
1652731200000|2022-05-16 20:00:00|||||||||52
1652731220000|2022-05-16 20:00:20|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|88
1652731230000|2022-05-16 20:00:30|||||||||9
1652731250000|2022-05-16 20:00:50|||||||||42
1652731270000|2022-05-16 20:01:10|||||||||25
1652731280000|2022-05-16 20:01:20|||||||||47
1652731290000|2022-05-16 20:01:30|||||||||69
1652731300000|2022-05-16 20:01:40|||||||||20
1652731340000|2022-05-16 20:02:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|313
1652731370000|2022-05-16 20:02:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|625
1652731380000|2022-05-16 20:03:00|||||||||18
1652731390000|2022-05-16 20:03:10|||||||||22
1652731400000|2022-05-16 20:03:20|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|235
1652731410000|2022-05-16 20:03:30|||||||||6
1652731420000|2022-05-16 20:03:40|||||||||50
1652731430000|2022-05-16 20:03:50|||||||||6
1652731440000|2022-05-16 20:04:00|||||||||135
1652731450000|2022-05-16 20:04:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|43
1652731470000|2022-05-16 20:04:30|||||||||38
1652731480000|2022-05-16 20:04:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|71
1652731520000|2022-05-16 20:05:20|||||||||5
1652731540000|2022-05-16 20:05:40|||||||||20
1652731550000|2022-05-16 20:05:50|||||||||10
1652731560000|2022-05-16 20:06:00|||||||||26
1652731590000|2022-05-16 20:06:30|||||||||39
1652731610000|2022-05-16 20:06:50|10574|10572|10574|10572|10574|10572|10574|10572|70
1652731620000|2022-05-16 20:07:00|10574.2|10572.2|10574|10572|10574.2|10572.2|10573.9|10571.9|10
1652731640000|2022-05-16 20:07:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|52
1652731660000|2022-05-16 20:07:40|||||||||60
1652731680000|2022-05-16 20:08:00|10573.9|10571.9|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|93
1652731690000|2022-05-16 20:08:10|||||||||254
1652731730000|2022-05-16 20:08:50|||||||||38
1652731770000|2022-05-16 20:09:30|||||||||25
1652731780000|2022-05-16 20:09:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|43
1652731790000|2022-05-16 20:09:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|33
1652731800000|2022-05-16 20:10:00|||||||||30
1652731810000|2022-05-16 20:10:10|||||||||27
1652731830000|2022-05-16 20:10:30|||||||||17
1652731840000|2022-05-16 20:10:40|||||||||66
1652731850000|2022-05-16 20:10:50|||||||||6
1652731870000|2022-05-16 20:11:10|||||||||97
1652731880000|2022-05-16 20:11:20|||||||||13
1652731890000|2022-05-16 20:11:30|||||||||39
1652731900000|2022-05-16 20:11:40|||||||||50
1652731910000|2022-05-16 20:11:50|||||||||18
1652731930000|2022-05-16 20:12:10|||||||||38
1652731970000|2022-05-16 20:12:50|||||||||49
1652731990000|2022-05-16 20:13:10|||||||||10400
1652732000000|2022-05-16 20:13:20|||||||||404
1652732010000|2022-05-16 20:13:30|||||||||264
1652732030000|2022-05-16 20:13:50|||||||||25
1652732060000|2022-05-16 20:14:20|||||||||22
1652732070000|2022-05-16 20:14:30|||||||||22
1652732080000|2022-05-16 20:14:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|341
1652732090000|2022-05-16 20:14:50|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|188
1652732100000|2022-05-16 20:15:00|||||||||18
1652732110000|2022-05-16 20:15:10|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|104
1652732120000|2022-05-16 20:15:20|||||||||13
1652732130000|2022-05-16 20:15:30|||||||||28
1652732140000|2022-05-16 20:15:40|||||||||16
1652732150000|2022-05-16 20:15:50|||||||||26
1652732250000|2022-05-16 20:17:30|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|152
1652732260000|2022-05-16 20:17:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1652732290000|2022-05-16 20:18:10|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|16
1652732300000|2022-05-16 20:18:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1652732310000|2022-05-16 20:18:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|9
1652732320000|2022-05-16 20:18:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|79
1652732370000|2022-05-16 20:19:30|||||||||163
1652732430000|2022-05-16 20:20:30|||||||||12
1652732440000|2022-05-16 20:20:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|22
1652732450000|2022-05-16 20:20:50|||||||||12
1652732460000|2022-05-16 20:21:00|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|11
1652732470000|2022-05-16 20:21:10|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|9
1652732480000|2022-05-16 20:21:20|10575|10573|10575|10573|10575|10573|10574.8|10572.8|11
1652732520000|2022-05-16 20:22:00|||||||||1
1652732550000|2022-05-16 20:22:30|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|215
1652732560000|2022-05-16 20:22:40|10575|10573|10575|10573|10575|10573|10575|10573|0
1652732570000|2022-05-16 20:22:50|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|100
1652732620000|2022-05-16 20:23:40|10575|10573|10575|10573|10575|10573|10575|10573|1
1652732630000|2022-05-16 20:23:50|||||||||25
1652732640000|2022-05-16 20:24:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|501
1652732650000|2022-05-16 20:24:10|||||||||1
1652732660000|2022-05-16 20:24:20|||||||||4
1652732670000|2022-05-16 20:24:30|10575|10573|10575|10573|10575|10573|10575|10573|5
1652732680000|2022-05-16 20:24:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|190
1652732720000|2022-05-16 20:25:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|31
1652732730000|2022-05-16 20:25:30|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|24
1652732780000|2022-05-16 20:26:20|||||||||16
1652732790000|2022-05-16 20:26:30|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|2
1652732810000|2022-05-16 20:26:50|||||||||4
1652732840000|2022-05-16 20:27:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1652732850000|2022-05-16 20:27:30|10575|10573|10575|10573|10575|10573|10575|10573|45
1652732860000|2022-05-16 20:27:40|||||||||3
1652732870000|2022-05-16 20:27:50|||||||||1
1652732880000|2022-05-16 20:28:00|||||||||7
1652732890000|2022-05-16 20:28:10|||||||||11
1652732920000|2022-05-16 20:28:40|||||||||2
1652732930000|2022-05-16 20:28:50|||||||||4
1652732980000|2022-05-16 20:29:40|||||||||38
1652732990000|2022-05-16 20:29:50|||||||||1
1652733000000|2022-05-16 20:30:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|9
1652733010000|2022-05-16 20:30:10|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|11
1652733040000|2022-05-16 20:30:40|10575|10573|10575|10573|10575|10573|10575|10573|49
1652733050000|2022-05-16 20:30:50|||||||||2
1652733080000|2022-05-16 20:31:20|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|27
1652733110000|2022-05-16 20:31:50|||||||||57
1652733120000|2022-05-16 20:32:00|||||||||12
1652733160000|2022-05-16 20:32:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|408
1652733200000|2022-05-16 20:33:20|||||||||461
1652733210000|2022-05-16 20:33:30|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|308
1652733220000|2022-05-16 20:33:40|||||||||238
1652733230000|2022-05-16 20:33:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|293
1652733240000|2022-05-16 20:34:00|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|54
1652733280000|2022-05-16 20:34:40|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|73
1652733310000|2022-05-16 20:35:10|10575|10573|10575|10573|10575|10573|10575|10573|48
1652733320000|2022-05-16 20:35:20|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|20
1652733330000|2022-05-16 20:35:30|10575|10573|10575|10573|10575|10573|10575|10573|2
1652733360000|2022-05-16 20:36:00|||||||||11
1652733380000|2022-05-16 20:36:20|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|117
1652733390000|2022-05-16 20:36:30|||||||||7
1652733400000|2022-05-16 20:36:40|||||||||10
1652733430000|2022-05-16 20:37:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|87
1652733440000|2022-05-16 20:37:20|10575|10573|10575|10573|10575|10573|10575|10573|96
1652733480000|2022-05-16 20:38:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|111
1652733490000|2022-05-16 20:38:10|||||||||2
1652733550000|2022-05-16 20:39:10|10575|10573|10575|10573|10575|10573|10575|10573|211
1652733560000|2022-05-16 20:39:20|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|38
1652733570000|2022-05-16 20:39:30|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|3
1652733580000|2022-05-16 20:39:40|10575|10573|10575|10573|10575|10573|10575|10573|102
1652733590000|2022-05-16 20:39:50|||||||||3
1652733610000|2022-05-16 20:40:10|||||||||185
1652733620000|2022-05-16 20:40:20|||||||||84
1652733630000|2022-05-16 20:40:30|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|2
1652733640000|2022-05-16 20:40:40|10575|10573|10575|10573|10575|10573|10575|10573|0
1652733650000|2022-05-16 20:40:50|||||||||73
1652733710000|2022-05-16 20:41:50|||||||||47
1652733720000|2022-05-16 20:42:00|||||||||23
1652733740000|2022-05-16 20:42:20|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|12
1652733750000|2022-05-16 20:42:30|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|17
1652733760000|2022-05-16 20:42:40|10575|10573|10575|10573|10575|10573|10575|10573|37
1652733770000|2022-05-16 20:42:50|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|0
1652733830000|2022-05-16 20:43:50|||||||||11
1652733850000|2022-05-16 20:44:10|||||||||52
1652733860000|2022-05-16 20:44:20|||||||||21
1652733870000|2022-05-16 20:44:30|||||||||37
1652733880000|2022-05-16 20:44:40|||||||||6
1652733890000|2022-05-16 20:44:50|||||||||15
1652733950000|2022-05-16 20:45:50|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|25
1652733970000|2022-05-16 20:46:10|||||||||56
1652733980000|2022-05-16 20:46:20|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.2|10572.2|26
1652733990000|2022-05-16 20:46:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1652734010000|2022-05-16 20:46:50|||||||||87
1652734080000|2022-05-16 20:48:00|10575|10573|10575|10573|10575|10573|10575|10573|158
1652734090000|2022-05-16 20:48:10|||||||||53
1652734110000|2022-05-16 20:48:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|72
1652734130000|2022-05-16 20:48:50|||||||||87
1652734140000|2022-05-16 20:49:00|||||||||3
1652734150000|2022-05-16 20:49:10|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|27
1652734160000|2022-05-16 20:49:20|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|2
1652734170000|2022-05-16 20:49:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1652734200000|2022-05-16 20:50:00|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|8
1652734210000|2022-05-16 20:50:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1652734220000|2022-05-16 20:50:20|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|1
1652734240000|2022-05-16 20:50:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|19
1652734280000|2022-05-16 20:51:20|||||||||47
1652734290000|2022-05-16 20:51:30|||||||||5
1652734300000|2022-05-16 20:51:40|||||||||5
1652734310000|2022-05-16 20:51:50|||||||||33
1652734330000|2022-05-16 20:52:10|||||||||266
1652734340000|2022-05-16 20:52:20|||||||||100
1652734360000|2022-05-16 20:52:40|||||||||3
1652734370000|2022-05-16 20:52:50|||||||||3
1652734450000|2022-05-16 20:54:10|||||||||33
1652734460000|2022-05-16 20:54:20|||||||||5
1652734550000|2022-05-16 20:55:50|||||||||47
1652734570000|2022-05-16 20:56:10|||||||||5
1652734610000|2022-05-16 20:56:50|||||||||1
1652734620000|2022-05-16 20:57:00|10574.4|10572.4|10574.4|10572.4|10574.6|10572.6|10574.4|10572.4|221
1652734670000|2022-05-16 20:57:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1652734690000|2022-05-16 20:58:10|||||||||11
1652734730000|2022-05-16 20:58:50|||||||||6
1652734740000|2022-05-16 20:59:00|||||||||50
1652734750000|2022-05-16 20:59:10|||||||||5
1652734770000|2022-05-16 20:59:30|||||||||10
1652738400000|2022-05-16 22:00:00|10576.4|10574.4|10577.4|10575.4|10577.4|10575.4|10576.4|10574.4|3
1652738410000|2022-05-16 22:00:10|10578.5|10576.5|10577|10575|10578.9|10576.9|10577|10575|175
1652738420000|2022-05-16 22:00:20|10576.8|10574.8|10577.4|10575.4|10577.4|10575.4|10576.8|10574.8|23
1652738440000|2022-05-16 22:00:40|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577|10575|94
1652738450000|2022-05-16 22:00:50|10577|10575|10576.8|10574.8|10577|10575|10576.8|10574.8|57
1652738460000|2022-05-16 22:01:00|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|3
1652738470000|2022-05-16 22:01:10|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.2|10574.2|9
1652738490000|2022-05-16 22:01:30|10576.2|10574.2|10576|10574|10576.2|10574.2|10576|10574|19
1652738510000|2022-05-16 22:01:50|10576.2|10574.2|10576|10574|10576.2|10574.2|10576|10574|13
1652738530000|2022-05-16 22:02:10|10576.2|10574.2|10576.4|10574.4|10576.4|10574.4|10576|10574|5
1652738540000|2022-05-16 22:02:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1652738560000|2022-05-16 22:02:40|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|0
1652738570000|2022-05-16 22:02:50|10576.6|10574.6|10576.4|10574.4|10576.6|10574.6|10576.4|10574.4|2
1652738580000|2022-05-16 22:03:00|10576.6|10574.6|10576.4|10574.4|10576.6|10574.6|10576.2|10574.2|6
1652738700000|2022-05-16 22:05:00|10576.6|10574.6|10575.8|10573.8|10576.6|10574.6|10575.8|10573.8|57
1652738730000|2022-05-16 22:05:30|10576|10574|10576|10574|10576|10574|10576|10574|30
1652738740000|2022-05-16 22:05:40|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1652738820000|2022-05-16 22:07:00|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|18
1652738830000|2022-05-16 22:07:10|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|3
1652738850000|2022-05-16 22:07:30|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|3
1652738860000|2022-05-16 22:07:40|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|5
1652738910000|2022-05-16 22:08:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1652738930000|2022-05-16 22:08:50|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|0
1652738950000|2022-05-16 22:09:10|10575.8|10573.8|10575.6|10573.6|10575.8|10573.8|10575.6|10573.6|0
1652738960000|2022-05-16 22:09:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1652738970000|2022-05-16 22:09:30|||||||||1
1652738980000|2022-05-16 22:09:40|10576|10574|10576|10574|10576|10574|10576|10574|4
1652738990000|2022-05-16 22:09:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1652739000000|2022-05-16 22:10:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|6
1652739170000|2022-05-16 22:12:50|||||||||20
1652739290000|2022-05-16 22:14:50|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|6
1652739320000|2022-05-16 22:15:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1652739410000|2022-05-16 22:16:50|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|0
1652739430000|2022-05-16 22:17:10|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|0
1652739500000|2022-05-16 22:18:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1652739520000|2022-05-16 22:18:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|12
1652739540000|2022-05-16 22:19:00|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|10
1652739550000|2022-05-16 22:19:10|||||||||25
1652739560000|2022-05-16 22:19:20|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|0
1652739580000|2022-05-16 22:19:40|||||||||2
1652739610000|2022-05-16 22:20:10|10575.8|10573.8|10575.6|10573.6|10575.8|10573.8|10575.6|10573.6|0
1652739650000|2022-05-16 22:20:50|10575.8|10573.8|10575.6|10573.6|10575.8|10573.8|10575.6|10573.6|22
1652739660000|2022-05-16 22:21:00|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|1
1652739680000|2022-05-16 22:21:20|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|1
1652739690000|2022-05-16 22:21:30|||||||||6
1652739700000|2022-05-16 22:21:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1652739820000|2022-05-16 22:23:40|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|22
1652740090000|2022-05-16 22:28:10|10575.4|10573.4|10575.6|10573.6|10575.6|10573.6|10575.4|10573.4|5
1652740170000|2022-05-16 22:29:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1652740180000|2022-05-16 22:29:40|||||||||100
1652740200000|2022-05-16 22:30:00|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|72
1652740360000|2022-05-16 22:32:40|10575.6|10573.6|10575.2|10573.2|10575.6|10573.6|10575.2|10573.2|11
1652740370000|2022-05-16 22:32:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575|10573|44
1652740390000|2022-05-16 22:33:10|10575.2|10573.2|10575.2|10573.2|10575.4|10573.4|10575.2|10573.2|18
1652740400000|2022-05-16 22:33:20|10575|10573|10575|10573|10575.2|10573.2|10575|10573|2
1652740410000|2022-05-16 22:33:30|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|8
1652740460000|2022-05-16 22:34:20|||||||||1
1652740500000|2022-05-16 22:35:00|10575.2|10573.2|10575.2|10573.2|10575.4|10573.4|10575.2|10573.2|16
1652740510000|2022-05-16 22:35:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|9
1652740610000|2022-05-16 22:36:50|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|27
1652740660000|2022-05-16 22:37:40|10575|10573|10575.2|10573.2|10575.2|10573.2|10575|10573|1
1652740680000|2022-05-16 22:38:00|10575.4|10573.4|10575.2|10573.2|10575.4|10573.4|10575.2|10573.2|1
1652740730000|2022-05-16 22:38:50|10575.4|10573.4|10575.6|10573.6|10575.6|10573.6|10575.4|10573.4|0
1652740740000|2022-05-16 22:39:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1652740800000|2022-05-16 22:40:00|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|88
1652740920000|2022-05-16 22:42:00|||||||||1
1652741030000|2022-05-16 22:43:50|||||||||1
1652741330000|2022-05-16 22:48:50|||||||||4
1652741490000|2022-05-16 22:51:30|||||||||1
1652741870000|2022-05-16 22:57:50|10575|10573|10575|10573|10575|10573|10575|10573|6
1652742290000|2022-05-16 23:04:50|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|255
1652742300000|2022-05-16 23:05:00|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|11
1652742350000|2022-05-16 23:05:50|||||||||251
1652742410000|2022-05-16 23:06:50|||||||||4
1652742440000|2022-05-16 23:07:20|||||||||4
1652742450000|2022-05-16 23:07:30|10575|10573|10575|10573|10575|10573|10575|10573|11
1652742590000|2022-05-16 23:09:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|6
1652742670000|2022-05-16 23:11:10|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|4
1652742680000|2022-05-16 23:11:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1652742770000|2022-05-16 23:12:50|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|0
1652742780000|2022-05-16 23:13:00|10575|10573|10575|10573|10575|10573|10575|10573|0
1652742950000|2022-05-16 23:15:50|||||||||2
1652743130000|2022-05-16 23:18:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|93
1652743300000|2022-05-16 23:21:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|2
1652743480000|2022-05-16 23:24:40|||||||||1
1652743510000|2022-05-16 23:25:10|||||||||4
1652743530000|2022-05-16 23:25:30|||||||||15
1652743580000|2022-05-16 23:26:20|||||||||10
1652743780000|2022-05-16 23:29:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|8
1652743820000|2022-05-16 23:30:20|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|2
1652743830000|2022-05-16 23:30:30|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|4
1652743850000|2022-05-16 23:30:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1652743860000|2022-05-16 23:31:00|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|8
1652743870000|2022-05-16 23:31:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1652743890000|2022-05-16 23:31:30|||||||||50
1652743910000|2022-05-16 23:31:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|18
1652743940000|2022-05-16 23:32:20|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|32
1652744000000|2022-05-16 23:33:20|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|5
1652744020000|2022-05-16 23:33:40|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|9
1652744030000|2022-05-16 23:33:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1652744160000|2022-05-16 23:36:00|10575|10573|10575|10573|10575|10573|10575|10573|64
1652744170000|2022-05-16 23:36:10|||||||||23
1652744180000|2022-05-16 23:36:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|74
1652744200000|2022-05-16 23:36:40|||||||||5
1652744210000|2022-05-16 23:36:50|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|0
1652744220000|2022-05-16 23:37:00|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|0
1652744250000|2022-05-16 23:37:30|10575.4|10573.4|10575.2|10573.2|10575.4|10573.4|10575.2|10573.2|4
1652744280000|2022-05-16 23:38:00|10575.4|10573.4|10575.2|10573.2|10575.4|10573.4|10575.2|10573.2|14
1652744310000|2022-05-16 23:38:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1652744340000|2022-05-16 23:39:00|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|9
1652744380000|2022-05-16 23:39:40|10575|10573|10575|10573|10575|10573|10575|10573|3
1652744410000|2022-05-16 23:40:10|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|1
1652744430000|2022-05-16 23:40:30|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|0
1652744450000|2022-05-16 23:40:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1652744460000|2022-05-16 23:41:00|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|8
1652744480000|2022-05-16 23:41:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1652744490000|2022-05-16 23:41:30|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|0
1652744500000|2022-05-16 23:41:40|10575.4|10573.4|10575.2|10573.2|10575.4|10573.4|10575.2|10573.2|0
1652744520000|2022-05-16 23:42:00|10575|10573|10575|10573|10575|10573|10575|10573|0
1652744540000|2022-05-16 23:42:20|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|29
1652744640000|2022-05-16 23:44:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1652744880000|2022-05-16 23:48:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|67
1652744990000|2022-05-16 23:49:50|10574|10572|10574|10572|10574|10572|10574|10572|58
1652745040000|2022-05-16 23:50:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1652745050000|2022-05-16 23:50:50|10574|10572|10574|10572|10574|10572|10574|10572|1
1652745060000|2022-05-16 23:51:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1652745240000|2022-05-16 23:54:00|||||||||5
1652745250000|2022-05-16 23:54:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|8
1652745270000|2022-05-16 23:54:30|||||||||50
1652745300000|2022-05-16 23:55:00|||||||||14
1652745310000|2022-05-16 23:55:10|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|2
1652745340000|2022-05-16 23:55:40|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|0
1652745350000|2022-05-16 23:55:50|||||||||25
1652745360000|2022-05-16 23:56:00|||||||||13
1652745370000|2022-05-16 23:56:10|||||||||16
1652745380000|2022-05-16 23:56:20|||||||||19
1652745420000|2022-05-16 23:57:00|||||||||13
1652745480000|2022-05-16 23:58:00|||||||||13
1652745530000|2022-05-16 23:58:50|||||||||2
1652745540000|2022-05-16 23:59:00|10574|10572|10574|10572|10574.2|10572.2|10574|10572|15
1652745550000|2022-05-16 23:59:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1652745560000|2022-05-16 23:59:20|||||||||1
1652745570000|2022-05-16 23:59:30|10574|10572|10574|10572|10574|10572|10574|10572|5
1652745580000|2022-05-16 23:59:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1652745590000|2022-05-16 23:59:50|||||||||1
1652745600000|2022-05-17 00:00:00|10574|10572|10574.6|10572.6|10574.6|10572.6|10573.9|10571.9|16
1652745610000|2022-05-17 00:00:10|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|26
1652745620000|2022-05-17 00:00:20|||||||||1
1652745660000|2022-05-17 00:01:00|||||||||13
1652745670000|2022-05-17 00:01:10|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|27
1652745680000|2022-05-17 00:01:20|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|6
1652745710000|2022-05-17 00:01:50|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|69
1652745720000|2022-05-17 00:02:00|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|54
1652745730000|2022-05-17 00:02:10|10574.8|10572.8|10574.8|10572.8|10575|10573|10574.8|10572.8|21
1652745740000|2022-05-17 00:02:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1652745750000|2022-05-17 00:02:30|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|0
1652745760000|2022-05-17 00:02:40|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|1
1652745780000|2022-05-17 00:03:00|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|266
1652745810000|2022-05-17 00:03:30|10575|10573|10575|10573|10575|10573|10575|10573|0
1652745830000|2022-05-17 00:03:50|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|49
1652745840000|2022-05-17 00:04:00|||||||||13
1652745850000|2022-05-17 00:04:10|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|362
1652745880000|2022-05-17 00:04:40|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|175
1652745900000|2022-05-17 00:05:00|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|0
1652745930000|2022-05-17 00:05:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1652745940000|2022-05-17 00:05:40|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|11
1652745950000|2022-05-17 00:05:50|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|32
1652745970000|2022-05-17 00:06:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|67
1652745980000|2022-05-17 00:06:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|18
1652745990000|2022-05-17 00:06:30|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|56
1652746010000|2022-05-17 00:06:50|||||||||1
1652746020000|2022-05-17 00:07:00|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|0
1652746040000|2022-05-17 00:07:20|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|47
1652746080000|2022-05-17 00:08:00|||||||||8
1652746140000|2022-05-17 00:09:00|10575|10573|10575|10573|10575|10573|10575|10573|0
1652746170000|2022-05-17 00:09:30|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|4
1652746200000|2022-05-17 00:10:00|10574.8|10572.8|10574.8|10572.8|10575|10573|10574.8|10572.8|3
1652746210000|2022-05-17 00:10:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|15
1652746220000|2022-05-17 00:10:20|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|0
1652746230000|2022-05-17 00:10:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1652746280000|2022-05-17 00:11:20|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|0
1652746350000|2022-05-17 00:12:30|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|40
1652746360000|2022-05-17 00:12:40|||||||||16
1652746370000|2022-05-17 00:12:50|10574.6|10572.6|10574.4|10572.4|10574.6|10572.6|10574.4|10572.4|15
1652746380000|2022-05-17 00:13:00|10574.2|10572.2|10574.4|10572.4|10574.4|10572.4|10574.2|10572.2|0
1652746400000|2022-05-17 00:13:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|4
1652746410000|2022-05-17 00:13:30|10574|10572|10574|10572|10574|10572|10574|10572|1
1652746430000|2022-05-17 00:13:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1652746460000|2022-05-17 00:14:20|||||||||100
1652746480000|2022-05-17 00:14:40|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|108
1652746490000|2022-05-17 00:14:50|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|0
1652746500000|2022-05-17 00:15:00|10574|10572|10574|10572|10574.2|10572.2|10574|10572|10
1652746520000|2022-05-17 00:15:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1652746530000|2022-05-17 00:15:30|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|19
1652746550000|2022-05-17 00:15:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|24
1652746560000|2022-05-17 00:16:00|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|0
1652746570000|2022-05-17 00:16:10|10573.5|10571.5|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|0
1652746580000|2022-05-17 00:16:20|10573.5|10571.5|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|14
1652746590000|2022-05-17 00:16:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1652746620000|2022-05-17 00:17:00|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|37
1652746630000|2022-05-17 00:17:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1652746640000|2022-05-17 00:17:20|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|4
1652746660000|2022-05-17 00:17:40|10573.1|10571.1|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|0
1652746670000|2022-05-17 00:17:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1652746680000|2022-05-17 00:18:00|10572.9|10570.9|10572.9|10570.9|10573.1|10571.1|10572.7|10570.7|47
1652746690000|2022-05-17 00:18:10|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|56
1652746700000|2022-05-17 00:18:20|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|31
1652746730000|2022-05-17 00:18:50|10572.7|10570.7|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|100
1652746770000|2022-05-17 00:19:30|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|4
1652746780000|2022-05-17 00:19:40|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|6
1652746800000|2022-05-17 00:20:00|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|5
1652746820000|2022-05-17 00:20:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|13
1652746830000|2022-05-17 00:20:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|22
1652746850000|2022-05-17 00:20:50|||||||||10
1652746860000|2022-05-17 00:21:00|||||||||10
1652746870000|2022-05-17 00:21:10|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|0
1652746890000|2022-05-17 00:21:30|||||||||9
1652746900000|2022-05-17 00:21:40|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|27
1652746910000|2022-05-17 00:21:50|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|5
1652746920000|2022-05-17 00:22:00|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|4
1652746930000|2022-05-17 00:22:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1652746940000|2022-05-17 00:22:20|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|6
1652746950000|2022-05-17 00:22:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1652746960000|2022-05-17 00:22:40|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|0
1652746970000|2022-05-17 00:22:50|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|0
1652747000000|2022-05-17 00:23:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1652747020000|2022-05-17 00:23:40|10571.9|10569.9|10572.1|10570.1|10572.1|10570.1|10571.9|10569.9|80
1652747030000|2022-05-17 00:23:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1652747050000|2022-05-17 00:24:10|||||||||8
1652747060000|2022-05-17 00:24:20|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|30
1652747070000|2022-05-17 00:24:30|10571.9|10569.9|10572.1|10570.1|10572.3|10570.3|10571.9|10569.9|67
1652747080000|2022-05-17 00:24:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|13
1652747090000|2022-05-17 00:24:50|||||||||10
1652747120000|2022-05-17 00:25:20|||||||||1
1652747150000|2022-05-17 00:25:50|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|76
1652747160000|2022-05-17 00:26:00|10571.5|10569.5|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|9
1652747170000|2022-05-17 00:26:10|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|0
1652747190000|2022-05-17 00:26:30|||||||||36
1652747200000|2022-05-17 00:26:40|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|43
1652747290000|2022-05-17 00:28:10|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|17
1652747410000|2022-05-17 00:30:10|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|41
1652747420000|2022-05-17 00:30:20|||||||||10
1652747430000|2022-05-17 00:30:30|10571.9|10569.9|10572.1|10570.1|10572.3|10570.3|10571.9|10569.9|61
1652747440000|2022-05-17 00:30:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|2
1652747450000|2022-05-17 00:30:50|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|1
1652747470000|2022-05-17 00:31:10|10571.9|10569.9|10572.1|10570.1|10572.1|10570.1|10571.9|10569.9|6
1652747490000|2022-05-17 00:31:30|10571.9|10569.9|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|11
1652747500000|2022-05-17 00:31:40|||||||||20
1652747530000|2022-05-17 00:32:10|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|5
1652747540000|2022-05-17 00:32:20|||||||||1
1652747550000|2022-05-17 00:32:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1652747570000|2022-05-17 00:32:50|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|0
1652747580000|2022-05-17 00:33:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1652747600000|2022-05-17 00:33:20|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1652747610000|2022-05-17 00:33:30|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|2
1652747620000|2022-05-17 00:33:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1652747640000|2022-05-17 00:34:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|1
1652747680000|2022-05-17 00:34:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|0
1652747700000|2022-05-17 00:35:00|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|4
1652747720000|2022-05-17 00:35:20|||||||||33
1652747740000|2022-05-17 00:35:40|||||||||9
1652747760000|2022-05-17 00:36:00|||||||||3
1652747810000|2022-05-17 00:36:50|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|7
1652747850000|2022-05-17 00:37:30|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|36
1652747860000|2022-05-17 00:37:40|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|23
1652747870000|2022-05-17 00:37:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1652747880000|2022-05-17 00:38:00|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|0
1652747930000|2022-05-17 00:38:50|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|0
1652747970000|2022-05-17 00:39:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1652747990000|2022-05-17 00:39:50|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|0
1652748000000|2022-05-17 00:40:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1652748050000|2022-05-17 00:40:50|||||||||21
1652748060000|2022-05-17 00:41:00|||||||||3
1652748070000|2022-05-17 00:41:10|||||||||9
1652748080000|2022-05-17 00:41:20|||||||||16
1652748100000|2022-05-17 00:41:40|||||||||5
1652748120000|2022-05-17 00:42:00|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|0
1652748160000|2022-05-17 00:42:40|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|47
1652748210000|2022-05-17 00:43:30|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|2
1652748220000|2022-05-17 00:43:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|7
1652748240000|2022-05-17 00:44:00|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|2
1652748250000|2022-05-17 00:44:10|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|3
1652748260000|2022-05-17 00:44:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1652748310000|2022-05-17 00:45:10|||||||||7
1652748330000|2022-05-17 00:45:30|10572.1|10570.1|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|7
1652748340000|2022-05-17 00:45:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|2
1652748370000|2022-05-17 00:46:10|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|0
1652748380000|2022-05-17 00:46:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1652748430000|2022-05-17 00:47:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|8
1652748440000|2022-05-17 00:47:20|||||||||1
1652748470000|2022-05-17 00:47:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|19
1652748550000|2022-05-17 00:49:10|||||||||7
1652748590000|2022-05-17 00:49:50|10572.1|10570.1|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|41
1652748600000|2022-05-17 00:50:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1652748610000|2022-05-17 00:50:10|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|6
1652748650000|2022-05-17 00:50:50|||||||||61
1652748660000|2022-05-17 00:51:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|7
1652748720000|2022-05-17 00:52:00|||||||||8
1652748740000|2022-05-17 00:52:20|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|0
1652748750000|2022-05-17 00:52:30|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|0
1652748790000|2022-05-17 00:53:10|||||||||7
1652748850000|2022-05-17 00:54:10|||||||||7
1652748900000|2022-05-17 00:55:00|||||||||1
1652748910000|2022-05-17 00:55:10|||||||||8
1652748930000|2022-05-17 00:55:30|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|16
1652748960000|2022-05-17 00:56:00|10572.7|10570.7|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|0
1652748970000|2022-05-17 00:56:10|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|0
1652748980000|2022-05-17 00:56:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|7
1652748990000|2022-05-17 00:56:30|10572.9|10570.9|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|10
1652749000000|2022-05-17 00:56:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1652749010000|2022-05-17 00:56:50|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|26
1652749020000|2022-05-17 00:57:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|173
1652749030000|2022-05-17 00:57:10|||||||||10
1652749070000|2022-05-17 00:57:50|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|8
1652749080000|2022-05-17 00:58:00|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|1
1652749090000|2022-05-17 00:58:10|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|3
1652749110000|2022-05-17 00:58:30|||||||||50
1652749130000|2022-05-17 00:58:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|62
1652749140000|2022-05-17 00:59:00|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|32
1652749170000|2022-05-17 00:59:30|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|14
1652749190000|2022-05-17 00:59:50|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|0
1652749200000|2022-05-17 01:00:00|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|0
1652749230000|2022-05-17 01:00:30|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|13
1652749240000|2022-05-17 01:00:40|10572.1|10570.1|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|37
1652749260000|2022-05-17 01:01:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1652749270000|2022-05-17 01:01:10|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|9
1652749300000|2022-05-17 01:01:40|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|4
1652749310000|2022-05-17 01:01:50|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.7|10570.7|6
1652749330000|2022-05-17 01:02:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1652749340000|2022-05-17 01:02:20|||||||||8
1652749380000|2022-05-17 01:03:00|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|0
1652749390000|2022-05-17 01:03:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1652749410000|2022-05-17 01:03:30|||||||||7
1652749450000|2022-05-17 01:04:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|65
1652749460000|2022-05-17 01:04:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|13
1652749470000|2022-05-17 01:04:30|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|0
1652749480000|2022-05-17 01:04:40|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|8
1652749490000|2022-05-17 01:04:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1652749500000|2022-05-17 01:05:00|||||||||18
1652749520000|2022-05-17 01:05:20|10572.9|10570.9|10572.9|10570.9|10573.1|10571.1|10572.7|10570.7|107
1652749560000|2022-05-17 01:06:00|10572.7|10570.7|10572.9|10570.9|10573.1|10571.1|10572.7|10570.7|8
1652749570000|2022-05-17 01:06:10|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|5
1652749580000|2022-05-17 01:06:20|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|0
1652749620000|2022-05-17 01:07:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1652749650000|2022-05-17 01:07:30|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|7
1652749690000|2022-05-17 01:08:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|2
1652749700000|2022-05-17 01:08:20|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|9
1652749710000|2022-05-17 01:08:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1652749740000|2022-05-17 01:09:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|94
1652749770000|2022-05-17 01:09:30|||||||||5
1652749780000|2022-05-17 01:09:40|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|12
1652749790000|2022-05-17 01:09:50|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|24
1652749800000|2022-05-17 01:10:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1652749810000|2022-05-17 01:10:10|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|6
1652749820000|2022-05-17 01:10:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|6
1652749830000|2022-05-17 01:10:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|0
1652749860000|2022-05-17 01:11:00|10573.7|10571.7|10573.9|10571.9|10574.2|10572.2|10573.7|10571.7|274
1652749890000|2022-05-17 01:11:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|0
1652749950000|2022-05-17 01:12:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|23
1652749970000|2022-05-17 01:12:50|||||||||16
1652749980000|2022-05-17 01:13:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|26
1652750000000|2022-05-17 01:13:20|||||||||2
1652750010000|2022-05-17 01:13:30|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|0
1652750020000|2022-05-17 01:13:40|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|0
1652750100000|2022-05-17 01:15:00|||||||||12
1652750150000|2022-05-17 01:15:50|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|0
1652750160000|2022-05-17 01:16:00|||||||||21
1652750170000|2022-05-17 01:16:10|||||||||15
1652750200000|2022-05-17 01:16:40|||||||||105
1652750210000|2022-05-17 01:16:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|18
1652750220000|2022-05-17 01:17:00|||||||||13
1652750230000|2022-05-17 01:17:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1652750260000|2022-05-17 01:17:40|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|20
1652750270000|2022-05-17 01:17:50|10574|10572|10574|10572|10574|10572|10574|10572|11
1652750280000|2022-05-17 01:18:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1652750380000|2022-05-17 01:19:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10
1652750390000|2022-05-17 01:19:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|13
1652750410000|2022-05-17 01:20:10|||||||||50
1652750440000|2022-05-17 01:20:40|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|36
1652750450000|2022-05-17 01:20:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|155
1652750490000|2022-05-17 01:21:30|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|19
1652750500000|2022-05-17 01:21:40|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|26
1652750510000|2022-05-17 01:21:50|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|9
1652750520000|2022-05-17 01:22:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|37
1652750560000|2022-05-17 01:22:40|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|0
1652750580000|2022-05-17 01:23:00|||||||||27
1652750590000|2022-05-17 01:23:10|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|65
1652750630000|2022-05-17 01:23:50|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|17
1652750650000|2022-05-17 01:24:10|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|53
1652750660000|2022-05-17 01:24:20|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|0
1652750670000|2022-05-17 01:24:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1652750700000|2022-05-17 01:25:00|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|15
1652750710000|2022-05-17 01:25:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1652750730000|2022-05-17 01:25:30|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|6
1652750740000|2022-05-17 01:25:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|11
1652750750000|2022-05-17 01:25:50|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|0
1652750790000|2022-05-17 01:26:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1652750810000|2022-05-17 01:26:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|14
1652750840000|2022-05-17 01:27:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|20
1652750930000|2022-05-17 01:28:50|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|50
1652750950000|2022-05-17 01:29:10|||||||||12
1652750970000|2022-05-17 01:29:30|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|0
1652750980000|2022-05-17 01:29:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|13
1652750990000|2022-05-17 01:29:50|||||||||1
1652751000000|2022-05-17 01:30:00|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|6
1652751010000|2022-05-17 01:30:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1652751030000|2022-05-17 01:30:30|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|9
1652751080000|2022-05-17 01:31:20|||||||||10
1652751100000|2022-05-17 01:31:40|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|31
1652751110000|2022-05-17 01:31:50|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|21
1652751160000|2022-05-17 01:32:40|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|21
1652751170000|2022-05-17 01:32:50|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|5
1652751180000|2022-05-17 01:33:00|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|9
1652751190000|2022-05-17 01:33:10|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|9
1652751200000|2022-05-17 01:33:20|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|13
1652751210000|2022-05-17 01:33:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|38
1652751240000|2022-05-17 01:34:00|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|13
1652751260000|2022-05-17 01:34:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1652751280000|2022-05-17 01:34:40|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|8
1652751290000|2022-05-17 01:34:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1652751300000|2022-05-17 01:35:00|||||||||14
1652751320000|2022-05-17 01:35:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|8
1652751360000|2022-05-17 01:36:00|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|14
1652751370000|2022-05-17 01:36:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|9
1652751380000|2022-05-17 01:36:20|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|8
1652751390000|2022-05-17 01:36:30|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|26
1652751400000|2022-05-17 01:36:40|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|3
1652751420000|2022-05-17 01:37:00|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|13
1652751430000|2022-05-17 01:37:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|7
1652751460000|2022-05-17 01:37:40|10572.5|10570.5|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|28
1652751470000|2022-05-17 01:37:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1652751480000|2022-05-17 01:38:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|16
1652751490000|2022-05-17 01:38:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|14
1652751540000|2022-05-17 01:39:00|||||||||5
1652751560000|2022-05-17 01:39:20|||||||||14
1652751570000|2022-05-17 01:39:30|||||||||2
1652751600000|2022-05-17 01:40:00|||||||||46
1652751620000|2022-05-17 01:40:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|4
1652751630000|2022-05-17 01:40:30|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|31
1652751640000|2022-05-17 01:40:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|3
1652751730000|2022-05-17 01:42:10|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|4
1652751740000|2022-05-17 01:42:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|13
1652751750000|2022-05-17 01:42:30|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|0
1652751770000|2022-05-17 01:42:50|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|23
1652751780000|2022-05-17 01:43:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|65
1652751790000|2022-05-17 01:43:10|||||||||66
1652751800000|2022-05-17 01:43:20|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|0
1652751810000|2022-05-17 01:43:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1652751870000|2022-05-17 01:44:30|10574|10572|10574|10572|10574|10572|10574|10572|45
1652751900000|2022-05-17 01:45:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1652751920000|2022-05-17 01:45:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|12
1652751940000|2022-05-17 01:45:40|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|0
1652751950000|2022-05-17 01:45:50|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|13
1652751980000|2022-05-17 01:46:20|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|10
1652752030000|2022-05-17 01:47:10|||||||||11
1652752050000|2022-05-17 01:47:30|||||||||5
1652752060000|2022-05-17 01:47:40|||||||||15
1652752080000|2022-05-17 01:48:00|||||||||15
1652752090000|2022-05-17 01:48:10|||||||||20
1652752100000|2022-05-17 01:48:20|||||||||15
1652752110000|2022-05-17 01:48:30|10574|10572|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|27
1652752120000|2022-05-17 01:48:40|10574.2|10572.2|10574|10572|10574.2|10572.2|10574|10572|150
1652752130000|2022-05-17 01:48:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|81
1652752190000|2022-05-17 01:49:50|||||||||1
1652752200000|2022-05-17 01:50:00|||||||||13
1652752210000|2022-05-17 01:50:10|||||||||1
1652752220000|2022-05-17 01:50:20|||||||||3
1652752230000|2022-05-17 01:50:30|||||||||4
1652752240000|2022-05-17 01:50:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|38
1652752250000|2022-05-17 01:50:50|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|1
1652752260000|2022-05-17 01:51:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1652752270000|2022-05-17 01:51:10|||||||||4
1652752280000|2022-05-17 01:51:20|||||||||1
1652752290000|2022-05-17 01:51:30|||||||||4
1652752300000|2022-05-17 01:51:40|10574|10572|10574|10572|10574|10572|10574|10572|25
1652752310000|2022-05-17 01:51:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574|10572|18
1652752320000|2022-05-17 01:52:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|65
1652752330000|2022-05-17 01:52:10|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|11
1652752400000|2022-05-17 01:53:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|77
1652752450000|2022-05-17 01:54:10|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|2
1652752480000|2022-05-17 01:54:40|||||||||17
1652752540000|2022-05-17 01:55:40|||||||||10
1652752570000|2022-05-17 01:56:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|15
1652752590000|2022-05-17 01:56:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|8
1652752600000|2022-05-17 01:56:40|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|15
1652752620000|2022-05-17 01:57:00|||||||||1
1652752660000|2022-05-17 01:57:40|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|28
1652752670000|2022-05-17 01:57:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1652752680000|2022-05-17 01:58:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|3
1652752750000|2022-05-17 01:59:10|||||||||11
1652752800000|2022-05-17 02:00:00|10573.7|10571.7|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|60
1652752840000|2022-05-17 02:00:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|19
1652752850000|2022-05-17 02:00:50|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|61
1652752860000|2022-05-17 02:01:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|3
1652752870000|2022-05-17 02:01:10|||||||||1
1652752880000|2022-05-17 02:01:20|||||||||4
1652752890000|2022-05-17 02:01:30|||||||||1
1652752900000|2022-05-17 02:01:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|12
1652752990000|2022-05-17 02:03:10|10572.9|10570.9|10572.3|10570.3|10573.1|10571.1|10572.3|10570.3|29
1652753000000|2022-05-17 02:03:20|10572.5|10570.5|10571.9|10569.9|10572.5|10570.5|10571.7|10569.7|12
1652753010000|2022-05-17 02:03:30|||||||||15
1652753020000|2022-05-17 02:03:40|||||||||3
1652753030000|2022-05-17 02:03:50|||||||||3
1652753040000|2022-05-17 02:04:00|||||||||2
1652753050000|2022-05-17 02:04:10|||||||||2
1652753060000|2022-05-17 02:04:20|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|42
1652753070000|2022-05-17 02:04:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|1
1652753080000|2022-05-17 02:04:40|||||||||2
1652753110000|2022-05-17 02:05:10|||||||||14
1652753140000|2022-05-17 02:05:40|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|25
1652753220000|2022-05-17 02:07:00|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|0
1652753230000|2022-05-17 02:07:10|||||||||14
1652753280000|2022-05-17 02:08:00|||||||||10
1652753290000|2022-05-17 02:08:10|||||||||13
1652753360000|2022-05-17 02:09:20|||||||||13
1652753400000|2022-05-17 02:10:00|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|16
1652753410000|2022-05-17 02:10:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|1
1652753420000|2022-05-17 02:10:20|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|102
1652753440000|2022-05-17 02:10:40|10572.5|10570.5|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|30
1652753450000|2022-05-17 02:10:50|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|6
1652753460000|2022-05-17 02:11:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|1
1652753500000|2022-05-17 02:11:40|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|2
1652753510000|2022-05-17 02:11:50|||||||||1
1652753520000|2022-05-17 02:12:00|||||||||13
1652753540000|2022-05-17 02:12:20|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|0
1652753550000|2022-05-17 02:12:30|||||||||13
1652753590000|2022-05-17 02:13:10|||||||||20
1652753630000|2022-05-17 02:13:50|||||||||12
1652753640000|2022-05-17 02:14:00|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|2
1652753650000|2022-05-17 02:14:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|15
1652753660000|2022-05-17 02:14:20|||||||||4
1652753680000|2022-05-17 02:14:40|||||||||1
1652753690000|2022-05-17 02:14:50|10572.5|10570.5|10571.9|10569.9|10572.5|10570.5|10571.9|10569.9|34
1652753700000|2022-05-17 02:15:00|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|16
1652753710000|2022-05-17 02:15:10|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|12
1652753720000|2022-05-17 02:15:20|||||||||1
1652753740000|2022-05-17 02:15:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|0
1652753760000|2022-05-17 02:16:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|1
1652753770000|2022-05-17 02:16:10|||||||||1
1652753810000|2022-05-17 02:16:50|||||||||12
1652753840000|2022-05-17 02:17:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|124
1652753850000|2022-05-17 02:17:30|||||||||1
1652753870000|2022-05-17 02:17:50|||||||||13
1652753900000|2022-05-17 02:18:20|||||||||19
1652753930000|2022-05-17 02:18:50|||||||||1
1652753940000|2022-05-17 02:19:00|10572.9|10570.9|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|34
1652753970000|2022-05-17 02:19:30|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|24
1652753980000|2022-05-17 02:19:40|||||||||1
1652754000000|2022-05-17 02:20:00|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|9
1652754040000|2022-05-17 02:20:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|11
1652754050000|2022-05-17 02:20:50|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|0
1652754060000|2022-05-17 02:21:00|||||||||2
1652754070000|2022-05-17 02:21:10|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|12
1652754150000|2022-05-17 02:22:30|||||||||17
1652754170000|2022-05-17 02:22:50|||||||||13
1652754210000|2022-05-17 02:23:30|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|32
1652754230000|2022-05-17 02:23:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|13
1652754250000|2022-05-17 02:24:10|||||||||1
1652754270000|2022-05-17 02:24:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|22
1652754330000|2022-05-17 02:25:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|5
1652754350000|2022-05-17 02:25:50|||||||||12
1652754410000|2022-05-17 02:26:50|||||||||10
1652754440000|2022-05-17 02:27:20|||||||||4
1652754450000|2022-05-17 02:27:30|||||||||10
1652754460000|2022-05-17 02:27:40|||||||||10
1652754510000|2022-05-17 02:28:30|10572.9|10570.9|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|58
1652754550000|2022-05-17 02:29:10|||||||||1
1652754590000|2022-05-17 02:29:50|10571.9|10569.9|10571.9|10569.9|10572.1|10570.1|10571.5|10569.5|89
1652754600000|2022-05-17 02:30:00|10571.7|10569.7|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|11
1652754610000|2022-05-17 02:30:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1652754640000|2022-05-17 02:30:40|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|85
1652754650000|2022-05-17 02:30:50|||||||||1
1652754730000|2022-05-17 02:32:10|||||||||21
1652754740000|2022-05-17 02:32:20|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|46
1652754760000|2022-05-17 02:32:40|||||||||16
1652754800000|2022-05-17 02:33:20|||||||||24
1652754830000|2022-05-17 02:33:50|||||||||7
1652754840000|2022-05-17 02:34:00|10572.3|10570.3|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|14
1652754860000|2022-05-17 02:34:20|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|23
1652754910000|2022-05-17 02:35:10|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|26
1652754920000|2022-05-17 02:35:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1652754950000|2022-05-17 02:35:50|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|25
1652754980000|2022-05-17 02:36:20|||||||||1
1652755020000|2022-05-17 02:37:00|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|72
1652755030000|2022-05-17 02:37:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|1
1652755060000|2022-05-17 02:37:40|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|104
1652755070000|2022-05-17 02:37:50|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|23
1652755080000|2022-05-17 02:38:00|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|2
1652755090000|2022-05-17 02:38:10|10572.3|10570.3|10572.5|10570.5|10572.7|10570.7|10572.3|10570.3|30
1652755100000|2022-05-17 02:38:20|10572.3|10570.3|10572.5|10570.5|10572.7|10570.7|10572.3|10570.3|5
1652755110000|2022-05-17 02:38:30|10572.3|10570.3|10572.5|10570.5|10572.7|10570.7|10572.3|10570.3|10
1652755120000|2022-05-17 02:38:40|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|29
1652755130000|2022-05-17 02:38:50|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|27
1652755150000|2022-05-17 02:39:10|||||||||100
1652755170000|2022-05-17 02:39:30|||||||||2
1652755180000|2022-05-17 02:39:40|||||||||1
1652755190000|2022-05-17 02:39:50|||||||||18
1652755200000|2022-05-17 02:40:00|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|0
1652755260000|2022-05-17 02:41:00|||||||||1
1652755270000|2022-05-17 02:41:10|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|11
1652755280000|2022-05-17 02:41:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1652755340000|2022-05-17 02:42:20|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|22
1652755380000|2022-05-17 02:43:00|||||||||50
1652755410000|2022-05-17 02:43:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|11
1652755440000|2022-05-17 02:44:00|||||||||1
1652755520000|2022-05-17 02:45:20|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|34
1652755530000|2022-05-17 02:45:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|7
1652755540000|2022-05-17 02:45:40|||||||||10
1652755580000|2022-05-17 02:46:20|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|15
1652755590000|2022-05-17 02:46:30|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|0
1652755600000|2022-05-17 02:46:40|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|0
1652755610000|2022-05-17 02:46:50|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|10
1652755620000|2022-05-17 02:47:00|10571.9|10569.9|10572.1|10570.1|10572.3|10570.3|10571.9|10569.9|0
1652755630000|2022-05-17 02:47:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1652755660000|2022-05-17 02:47:40|||||||||27
1652755730000|2022-05-17 02:48:50|||||||||63
1652755760000|2022-05-17 02:49:20|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|0
1652755780000|2022-05-17 02:49:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|304
1652755840000|2022-05-17 02:50:40|||||||||17
1652755870000|2022-05-17 02:51:10|||||||||1
1652755880000|2022-05-17 02:51:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|49
1652755910000|2022-05-17 02:51:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|30
1652755940000|2022-05-17 02:52:20|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|34
1652755950000|2022-05-17 02:52:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|6
1652755960000|2022-05-17 02:52:40|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|0
1652755970000|2022-05-17 02:52:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|2
1652755980000|2022-05-17 02:53:00|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|0
1652755990000|2022-05-17 02:53:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1652756000000|2022-05-17 02:53:20|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|0
1652756010000|2022-05-17 02:53:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1652756020000|2022-05-17 02:53:40|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|0
1652756030000|2022-05-17 02:53:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1652756140000|2022-05-17 02:55:40|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|8
1652756150000|2022-05-17 02:55:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1652756160000|2022-05-17 02:56:00|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|0
1652756180000|2022-05-17 02:56:20|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|0
1652756190000|2022-05-17 02:56:30|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|0
1652756220000|2022-05-17 02:57:00|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|0
1652756320000|2022-05-17 02:58:40|||||||||33
1652756390000|2022-05-17 02:59:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|6
1652756450000|2022-05-17 03:00:50|||||||||15
1652756700000|2022-05-17 03:05:00|||||||||50
1652756720000|2022-05-17 03:05:20|||||||||13
1652756780000|2022-05-17 03:06:20|||||||||20
1652756810000|2022-05-17 03:06:50|||||||||9
1652756820000|2022-05-17 03:07:00|||||||||9
1652756890000|2022-05-17 03:08:10|||||||||2
1652757060000|2022-05-17 03:11:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|5
1652757070000|2022-05-17 03:11:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|37
1652757090000|2022-05-17 03:11:30|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|0
1652757100000|2022-05-17 03:11:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1652757120000|2022-05-17 03:12:00|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|28
1652757140000|2022-05-17 03:12:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1652757160000|2022-05-17 03:12:40|10571.7|10569.7|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|3
1652757220000|2022-05-17 03:13:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1652757260000|2022-05-17 03:14:20|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|72
1652757470000|2022-05-17 03:17:50|||||||||33
1652757480000|2022-05-17 03:18:00|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|3
1652757500000|2022-05-17 03:18:20|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|12
1652757510000|2022-05-17 03:18:30|10571.5|10569.5|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|0
1652757540000|2022-05-17 03:19:00|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|0
1652757550000|2022-05-17 03:19:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|105
1652757600000|2022-05-17 03:20:00|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|0
1652757670000|2022-05-17 03:21:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1652757700000|2022-05-17 03:21:40|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|38
1652757710000|2022-05-17 03:21:50|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|0
1652757740000|2022-05-17 03:22:20|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|0
1652757810000|2022-05-17 03:23:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|2
1652757820000|2022-05-17 03:23:40|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|0
1652757830000|2022-05-17 03:23:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652757850000|2022-05-17 03:24:10|||||||||4
1652757900000|2022-05-17 03:25:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|259
1652757910000|2022-05-17 03:25:10|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|1
1652757960000|2022-05-17 03:26:00|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|49
1652757970000|2022-05-17 03:26:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|22
1652757980000|2022-05-17 03:26:20|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|12
1652757990000|2022-05-17 03:26:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|31
1652758000000|2022-05-17 03:26:40|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|0
1652758010000|2022-05-17 03:26:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1652758070000|2022-05-17 03:27:50|||||||||20
1652758080000|2022-05-17 03:28:00|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|85
1652758110000|2022-05-17 03:28:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1652758140000|2022-05-17 03:29:00|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|22
1652758170000|2022-05-17 03:29:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|53
1652758180000|2022-05-17 03:29:40|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|23
1652758190000|2022-05-17 03:29:50|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|5
1652758200000|2022-05-17 03:30:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1652758210000|2022-05-17 03:30:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|12
1652758220000|2022-05-17 03:30:20|||||||||14
1652758390000|2022-05-17 03:33:10|||||||||1
1652758400000|2022-05-17 03:33:20|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|89
1652758410000|2022-05-17 03:33:30|10570.1|10568.1|10569.8|10567.8|10570.1|10568.1|10569.6|10567.6|101
1652758420000|2022-05-17 03:33:40|10569.6|10567.6|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|0
1652758440000|2022-05-17 03:34:00|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|73
1652758450000|2022-05-17 03:34:10|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|158
1652758470000|2022-05-17 03:34:30|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|62
1652758480000|2022-05-17 03:34:40|||||||||2
1652758490000|2022-05-17 03:34:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|34
1652758520000|2022-05-17 03:35:20|||||||||57
1652758530000|2022-05-17 03:35:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|8
1652758540000|2022-05-17 03:35:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652758560000|2022-05-17 03:36:00|||||||||49
1652758610000|2022-05-17 03:36:50|||||||||3
1652758620000|2022-05-17 03:37:00|||||||||10
1652758630000|2022-05-17 03:37:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|34
1652758690000|2022-05-17 03:38:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|11
1652758700000|2022-05-17 03:38:20|||||||||3
1652758730000|2022-05-17 03:38:50|||||||||1
1652758770000|2022-05-17 03:39:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|21
1652758800000|2022-05-17 03:40:00|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|13
1652758820000|2022-05-17 03:40:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652758830000|2022-05-17 03:40:30|10569|10567|10568.4|10566.4|10569|10567|10568.4|10566.4|76
1652758840000|2022-05-17 03:40:40|||||||||1
1652758850000|2022-05-17 03:40:50|||||||||6
1652758860000|2022-05-17 03:41:00|10568|10566|10568|10566|10568|10566|10568|10566|239
1652758870000|2022-05-17 03:41:10|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|12
1652758880000|2022-05-17 03:41:20|||||||||1
1652758890000|2022-05-17 03:41:30|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|40
1652758900000|2022-05-17 03:41:40|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|5
1652758920000|2022-05-17 03:42:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|8
1652758930000|2022-05-17 03:42:10|||||||||8
1652758940000|2022-05-17 03:42:20|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568|10566|6
1652758950000|2022-05-17 03:42:30|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|4
1652758960000|2022-05-17 03:42:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1652758970000|2022-05-17 03:42:50|||||||||5
1652758980000|2022-05-17 03:43:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|8
1652759000000|2022-05-17 03:43:20|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|99
1652759050000|2022-05-17 03:44:10|||||||||18
1652759070000|2022-05-17 03:44:30|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|6
1652759080000|2022-05-17 03:44:40|10568|10566|10567.8|10565.8|10568|10566|10567.6|10565.6|25
1652759090000|2022-05-17 03:44:50|10568|10566|10568|10566|10568|10566|10568|10566|0
1652759110000|2022-05-17 03:45:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|36
1652759120000|2022-05-17 03:45:20|10568|10566|10568|10566|10568|10566|10568|10566|41
1652759140000|2022-05-17 03:45:40|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|20
1652759160000|2022-05-17 03:46:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|6
1652759170000|2022-05-17 03:46:10|10568|10566|10568|10566|10568|10566|10568|10566|22
1652759210000|2022-05-17 03:46:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|7
1652759260000|2022-05-17 03:47:40|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|9
1652759280000|2022-05-17 03:48:00|10567.2|10565.2|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|7
1652759290000|2022-05-17 03:48:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|5
1652759320000|2022-05-17 03:48:40|10568|10566|10568|10566|10568|10566|10568|10566|17
1652759340000|2022-05-17 03:49:00|||||||||11
1652759350000|2022-05-17 03:49:10|||||||||36
1652759360000|2022-05-17 03:49:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|58
1652759370000|2022-05-17 03:49:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|6
1652759390000|2022-05-17 03:49:50|||||||||1
1652759410000|2022-05-17 03:50:10|||||||||6
1652759500000|2022-05-17 03:51:40|||||||||19
1652759520000|2022-05-17 03:52:00|10568|10566|10568|10566|10568|10566|10568|10566|13
1652759530000|2022-05-17 03:52:10|||||||||5
1652759540000|2022-05-17 03:52:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|43
1652759570000|2022-05-17 03:52:50|10568|10566|10568|10566|10568|10566|10568|10566|13
1652759580000|2022-05-17 03:53:00|||||||||30
1652759590000|2022-05-17 03:53:10|||||||||3
1652759620000|2022-05-17 03:53:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|22
1652759630000|2022-05-17 03:53:50|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|0
1652759660000|2022-05-17 03:54:20|||||||||3
1652759670000|2022-05-17 03:54:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|9
1652759680000|2022-05-17 03:54:40|10568|10566|10568|10566|10568|10566|10568|10566|35
1652759690000|2022-05-17 03:54:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|6
1652759700000|2022-05-17 03:55:00|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|0
1652759710000|2022-05-17 03:55:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|6
1652759720000|2022-05-17 03:55:20|||||||||9
1652759750000|2022-05-17 03:55:50|||||||||5
1652759800000|2022-05-17 03:56:40|||||||||17
1652759810000|2022-05-17 03:56:50|||||||||34
1652759940000|2022-05-17 03:59:00|||||||||2
1652759970000|2022-05-17 03:59:30|||||||||30
1652760010000|2022-05-17 04:00:10|||||||||57
1652760100000|2022-05-17 04:01:40|||||||||11
1652760110000|2022-05-17 04:01:50|||||||||11
1652760150000|2022-05-17 04:02:30|||||||||12
1652760160000|2022-05-17 04:02:40|||||||||6
1652760170000|2022-05-17 04:02:50|||||||||14
1652760180000|2022-05-17 04:03:00|||||||||14
1652760190000|2022-05-17 04:03:10|||||||||8
1652760220000|2022-05-17 04:03:40|||||||||1
1652760230000|2022-05-17 04:03:50|||||||||41
1652760240000|2022-05-17 04:04:00|||||||||3
1652760250000|2022-05-17 04:04:10|||||||||27
1652760290000|2022-05-17 04:04:50|||||||||6
1652760330000|2022-05-17 04:05:30|||||||||12
1652760340000|2022-05-17 04:05:40|||||||||50
1652760360000|2022-05-17 04:06:00|||||||||29
1652760380000|2022-05-17 04:06:20|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|52
1652760390000|2022-05-17 04:06:30|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|3
1652760400000|2022-05-17 04:06:40|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|43
1652760410000|2022-05-17 04:06:50|||||||||9
1652760420000|2022-05-17 04:07:00|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|1
1652760430000|2022-05-17 04:07:10|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|27
1652760440000|2022-05-17 04:07:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|9
1652760490000|2022-05-17 04:08:10|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|34
1652760500000|2022-05-17 04:08:20|||||||||19
1652760520000|2022-05-17 04:08:40|||||||||12
1652760530000|2022-05-17 04:08:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|34
1652760550000|2022-05-17 04:09:10|10568|10566|10568|10566|10568|10566|10568|10566|5
1652760570000|2022-05-17 04:09:30|||||||||1
1652760580000|2022-05-17 04:09:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|5
1652760590000|2022-05-17 04:09:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1652760610000|2022-05-17 04:10:10|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|0
1652760680000|2022-05-17 04:11:20|||||||||3
1652760820000|2022-05-17 04:13:40|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|6
1652760830000|2022-05-17 04:13:50|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568|10566|23
1652760890000|2022-05-17 04:14:50|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|51
1652760900000|2022-05-17 04:15:00|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568|10566|21
1652760910000|2022-05-17 04:15:10|10568|10566|10568|10566|10568|10566|10568|10566|3
1652760920000|2022-05-17 04:15:20|||||||||6
1652760960000|2022-05-17 04:16:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|118
1652760970000|2022-05-17 04:16:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|3
1652760990000|2022-05-17 04:16:30|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|27
1652761010000|2022-05-17 04:16:50|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|26
1652761020000|2022-05-17 04:17:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|27
1652761030000|2022-05-17 04:17:10|||||||||9
1652761040000|2022-05-17 04:17:20|||||||||30
1652761050000|2022-05-17 04:17:30|||||||||9
1652761080000|2022-05-17 04:18:00|||||||||3
1652761090000|2022-05-17 04:18:10|||||||||36
1652761140000|2022-05-17 04:19:00|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|35
1652761150000|2022-05-17 04:19:10|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1652761160000|2022-05-17 04:19:20|10568|10566|10567.8|10565.8|10568|10566|10567.6|10565.6|16
1652761170000|2022-05-17 04:19:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652761190000|2022-05-17 04:19:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1652761200000|2022-05-17 04:20:00|10567.6|10565.6|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|7
1652761250000|2022-05-17 04:20:50|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|53
1652761270000|2022-05-17 04:21:10|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|14
1652761300000|2022-05-17 04:21:40|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|6
1652761320000|2022-05-17 04:22:00|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|7
1652761370000|2022-05-17 04:22:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652761430000|2022-05-17 04:23:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|9
1652761440000|2022-05-17 04:24:00|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|38
1652761490000|2022-05-17 04:24:50|||||||||12
1652761540000|2022-05-17 04:25:40|10568|10566|10568|10566|10568|10566|10568|10566|1
1652761550000|2022-05-17 04:25:50|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|7
1652761570000|2022-05-17 04:26:10|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|40
1652761610000|2022-05-17 04:26:50|||||||||12
1652761730000|2022-05-17 04:28:50|||||||||16
1652761770000|2022-05-17 04:29:30|10568|10566|10568|10566|10568|10566|10568|10566|97
1652761790000|2022-05-17 04:29:50|||||||||7
1652761800000|2022-05-17 04:30:00|||||||||2
1652761820000|2022-05-17 04:30:20|||||||||10
1652761840000|2022-05-17 04:30:40|||||||||5
1652761990000|2022-05-17 04:33:10|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|116
1652762080000|2022-05-17 04:34:40|||||||||5
1652762100000|2022-05-17 04:35:00|||||||||6
1652762120000|2022-05-17 04:35:20|||||||||10
1652762150000|2022-05-17 04:35:50|||||||||30
1652762160000|2022-05-17 04:36:00|||||||||33
1652762170000|2022-05-17 04:36:10|||||||||11
1652762260000|2022-05-17 04:37:40|||||||||31
1652762340000|2022-05-17 04:39:00|||||||||2
1652762380000|2022-05-17 04:39:40|||||||||7
1652762420000|2022-05-17 04:40:20|||||||||5
1652762450000|2022-05-17 04:40:50|||||||||25
1652762460000|2022-05-17 04:41:00|||||||||6
1652762470000|2022-05-17 04:41:10|||||||||3
1652762510000|2022-05-17 04:41:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|67
1652762530000|2022-05-17 04:42:10|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|98
1652762580000|2022-05-17 04:43:00|||||||||4
1652762620000|2022-05-17 04:43:40|||||||||11
1652762660000|2022-05-17 04:44:20|||||||||6
1652762680000|2022-05-17 04:44:40|||||||||12
1652762700000|2022-05-17 04:45:00|||||||||29
1652762750000|2022-05-17 04:45:50|||||||||8
1652762790000|2022-05-17 04:46:30|||||||||8
1652762920000|2022-05-17 04:48:40|||||||||5
1652763110000|2022-05-17 04:51:50|||||||||48
1652763120000|2022-05-17 04:52:00|||||||||27
1652763130000|2022-05-17 04:52:10|||||||||6
1652763190000|2022-05-17 04:53:10|||||||||24
1652763200000|2022-05-17 04:53:20|||||||||6
1652763210000|2022-05-17 04:53:30|||||||||12
1652763220000|2022-05-17 04:53:40|||||||||3
1652763240000|2022-05-17 04:54:00|||||||||10
1652763250000|2022-05-17 04:54:10|||||||||12
1652763270000|2022-05-17 04:54:30|||||||||46
1652763280000|2022-05-17 04:54:40|||||||||6
1652763290000|2022-05-17 04:54:50|||||||||6
1652763330000|2022-05-17 04:55:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|15
1652763360000|2022-05-17 04:56:00|||||||||6
1652763370000|2022-05-17 04:56:10|||||||||12
1652763380000|2022-05-17 04:56:20|||||||||15
1652763400000|2022-05-17 04:56:40|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|78
1652763420000|2022-05-17 04:57:00|||||||||30
1652763480000|2022-05-17 04:58:00|||||||||12
1652763510000|2022-05-17 04:58:30|||||||||9
1652763540000|2022-05-17 04:59:00|||||||||3
1652763570000|2022-05-17 04:59:30|||||||||3
1652763580000|2022-05-17 04:59:40|||||||||12
1652763630000|2022-05-17 05:00:30|10567.2|10565.2|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|32
1652763640000|2022-05-17 05:00:40|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|30
1652763650000|2022-05-17 05:00:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652763660000|2022-05-17 05:01:00|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|0
1652763670000|2022-05-17 05:01:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652763690000|2022-05-17 05:01:30|||||||||5
1652763710000|2022-05-17 05:01:50|||||||||5
1652763730000|2022-05-17 05:02:10|||||||||12
1652763770000|2022-05-17 05:02:50|||||||||6
1652763830000|2022-05-17 05:03:50|10568|10566|10568|10566|10568|10566|10568|10566|89
1652763890000|2022-05-17 05:04:50|||||||||14
1652763920000|2022-05-17 05:05:20|||||||||14
1652763950000|2022-05-17 05:05:50|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|85
1652764060000|2022-05-17 05:07:40|||||||||16
1652764110000|2022-05-17 05:08:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|119
1652764130000|2022-05-17 05:08:50|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|17
1652764140000|2022-05-17 05:09:00|10568|10566|10568|10566|10568|10566|10568|10566|8
1652764150000|2022-05-17 05:09:10|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|6
1652764170000|2022-05-17 05:09:30|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|23
1652764240000|2022-05-17 05:10:40|||||||||13
1652764290000|2022-05-17 05:11:30|||||||||38
1652764360000|2022-05-17 05:12:40|||||||||13
1652764410000|2022-05-17 05:13:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568|10566|35
1652764420000|2022-05-17 05:13:40|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|1
1652764470000|2022-05-17 05:14:30|||||||||13
1652764500000|2022-05-17 05:15:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|26
1652764520000|2022-05-17 05:15:20|10569|10567|10569|10567|10569|10567|10568.8|10566.8|58
1652764530000|2022-05-17 05:15:30|10568.8|10566.8|10569|10567|10569.2|10567.2|10568.8|10566.8|17
1652764540000|2022-05-17 05:15:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|8
1652764550000|2022-05-17 05:15:50|10569|10567|10569|10567|10569.2|10567.2|10569|10567|17
1652764580000|2022-05-17 05:16:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652764640000|2022-05-17 05:17:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|40
1652764660000|2022-05-17 05:17:40|10568|10566|10568|10566|10568.2|10566.2|10568|10566|27
1652764680000|2022-05-17 05:18:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|0
1652764760000|2022-05-17 05:19:20|||||||||16
1652764820000|2022-05-17 05:20:20|||||||||8
1652764860000|2022-05-17 05:21:00|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|17
1652764870000|2022-05-17 05:21:10|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|25
1652764880000|2022-05-17 05:21:20|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|22
1652764890000|2022-05-17 05:21:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|11
1652764900000|2022-05-17 05:21:40|||||||||5
1652765000000|2022-05-17 05:23:20|||||||||17
1652765050000|2022-05-17 05:24:10|10568|10566|10568|10566|10568|10566|10568|10566|122
1652765130000|2022-05-17 05:25:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|31
1652765140000|2022-05-17 05:25:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652765180000|2022-05-17 05:26:20|||||||||16
1652765250000|2022-05-17 05:27:30|||||||||15
1652765300000|2022-05-17 05:28:20|||||||||17
1652765370000|2022-05-17 05:29:30|||||||||16
1652765380000|2022-05-17 05:29:40|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|24
1652765390000|2022-05-17 05:29:50|||||||||15
1652765400000|2022-05-17 05:30:00|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|2
1652765490000|2022-05-17 05:31:30|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|61
1652765500000|2022-05-17 05:31:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652765540000|2022-05-17 05:32:20|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|21
1652765570000|2022-05-17 05:32:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|8
1652765620000|2022-05-17 05:33:40|||||||||18
1652765630000|2022-05-17 05:33:50|||||||||1
1652765650000|2022-05-17 05:34:10|||||||||9
1652765660000|2022-05-17 05:34:20|||||||||3
1652765670000|2022-05-17 05:34:30|||||||||44
1652765690000|2022-05-17 05:34:50|||||||||32
1652765710000|2022-05-17 05:35:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|102
1652765720000|2022-05-17 05:35:20|||||||||8
1652765810000|2022-05-17 05:36:50|||||||||23
1652765860000|2022-05-17 05:37:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|36
1652765880000|2022-05-17 05:38:00|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|37
1652765890000|2022-05-17 05:38:10|10568|10566|10568|10566|10568|10566|10568|10566|0
1652765980000|2022-05-17 05:39:40|||||||||13
1652766030000|2022-05-17 05:40:30|||||||||17
1652766080000|2022-05-17 05:41:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|102
1652766090000|2022-05-17 05:41:30|||||||||1
1652766100000|2022-05-17 05:41:40|10568|10566|10568|10566|10568|10566|10568|10566|28
1652766110000|2022-05-17 05:41:50|||||||||2
1652766120000|2022-05-17 05:42:00|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|15
1652766210000|2022-05-17 05:43:30|||||||||13
1652766230000|2022-05-17 05:43:50|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|16
1652766240000|2022-05-17 05:44:00|||||||||50
1652766270000|2022-05-17 05:44:30|||||||||16
1652766280000|2022-05-17 05:44:40|||||||||11
1652766320000|2022-05-17 05:45:20|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568|10566|33
1652766330000|2022-05-17 05:45:30|10568|10566|10568|10566|10568|10566|10568|10566|0
1652766390000|2022-05-17 05:46:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|18
1652766400000|2022-05-17 05:46:40|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|23
1652766450000|2022-05-17 05:47:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|28
1652766460000|2022-05-17 05:47:40|10568|10566|10568|10566|10568|10566|10568|10566|13
1652766500000|2022-05-17 05:48:20|||||||||17
1652766550000|2022-05-17 05:49:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|14
1652766620000|2022-05-17 05:50:20|||||||||14
1652766640000|2022-05-17 05:50:40|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|37
1652766650000|2022-05-17 05:50:50|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|0
1652766660000|2022-05-17 05:51:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1652766680000|2022-05-17 05:51:20|10567.6|10565.6|10567.8|10565.8|10568|10566|10567.6|10565.6|20
1652766700000|2022-05-17 05:51:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652766790000|2022-05-17 05:53:10|||||||||16
1652766860000|2022-05-17 05:54:20|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|21
1652766870000|2022-05-17 05:54:30|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|6
1652766880000|2022-05-17 05:54:40|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|15
1652766980000|2022-05-17 05:56:20|||||||||14
1652767030000|2022-05-17 05:57:10|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|17
1652767040000|2022-05-17 05:57:20|||||||||23
1652767050000|2022-05-17 05:57:30|10568|10566|10568|10566|10568|10566|10568|10566|0
1652767080000|2022-05-17 05:58:00|||||||||2
1652767100000|2022-05-17 05:58:20|||||||||14
1652767160000|2022-05-17 05:59:20|||||||||9
1652767190000|2022-05-17 05:59:50|||||||||16
1652767200000|2022-05-17 06:00:00|10567.6|10565.6|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|102
1652767220000|2022-05-17 06:00:20|||||||||10
1652767230000|2022-05-17 06:00:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|5
1652767240000|2022-05-17 06:00:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|92
1652767260000|2022-05-17 06:01:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|336
1652767270000|2022-05-17 06:01:10|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|44
1652767280000|2022-05-17 06:01:20|||||||||1
1652767300000|2022-05-17 06:01:40|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|6
1652767320000|2022-05-17 06:02:00|||||||||5
1652767330000|2022-05-17 06:02:10|||||||||3
1652767340000|2022-05-17 06:02:20|||||||||3
1652767350000|2022-05-17 06:02:30|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|25
1652767360000|2022-05-17 06:02:40|||||||||1
1652767370000|2022-05-17 06:02:50|||||||||1
1652767390000|2022-05-17 06:03:10|||||||||1
1652767400000|2022-05-17 06:03:20|||||||||1
1652767480000|2022-05-17 06:04:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|65
1652767490000|2022-05-17 06:04:50|||||||||1
1652767500000|2022-05-17 06:05:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567|10565|40
1652767510000|2022-05-17 06:05:10|||||||||3
1652767520000|2022-05-17 06:05:20|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|3
1652767530000|2022-05-17 06:05:30|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|2
1652767540000|2022-05-17 06:05:40|10567|10565|10567.6|10565.6|10567.6|10565.6|10567|10565|110
1652767550000|2022-05-17 06:05:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|1
1652767570000|2022-05-17 06:06:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|3
1652767580000|2022-05-17 06:06:20|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|45
1652767610000|2022-05-17 06:06:50|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|0
1652767620000|2022-05-17 06:07:00|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|1
1652767650000|2022-05-17 06:07:30|||||||||1
1652767670000|2022-05-17 06:07:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|19
1652767680000|2022-05-17 06:08:00|||||||||86
1652767690000|2022-05-17 06:08:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|0
1652767780000|2022-05-17 06:09:40|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|7
1652767800000|2022-05-17 06:10:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|1
1652767820000|2022-05-17 06:10:20|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|78
1652767840000|2022-05-17 06:10:40|||||||||1
1652767860000|2022-05-17 06:11:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|18
1652767880000|2022-05-17 06:11:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|14
1652767900000|2022-05-17 06:11:40|||||||||20
1652767930000|2022-05-17 06:12:10|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|3
1652767940000|2022-05-17 06:12:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|1
1652767950000|2022-05-17 06:12:30|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|1
1652767960000|2022-05-17 06:12:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|92
1652767990000|2022-05-17 06:13:10|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|19
1652768000000|2022-05-17 06:13:20|10566.8|10564.8|10567|10565|10567.2|10565.2|10566.8|10564.8|17
1652768010000|2022-05-17 06:13:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|3
1652768020000|2022-05-17 06:13:40|||||||||25
1652768030000|2022-05-17 06:13:50|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|0
1652768050000|2022-05-17 06:14:10|10568|10566|10568|10566|10568|10566|10568|10566|65
1652768070000|2022-05-17 06:14:30|||||||||5
1652768140000|2022-05-17 06:15:40|||||||||2
1652768150000|2022-05-17 06:15:50|||||||||64
1652768160000|2022-05-17 06:16:00|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|17
1652768170000|2022-05-17 06:16:10|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|7
1652768180000|2022-05-17 06:16:20|10568|10566|10568|10566|10568|10566|10568|10566|13
1652768190000|2022-05-17 06:16:30|10567.6|10565.6|10567.8|10565.8|10568|10566|10567.6|10565.6|4
1652768200000|2022-05-17 06:16:40|10568|10566|10568|10566|10568|10566|10568|10566|2
1652768240000|2022-05-17 06:17:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|34
1652768270000|2022-05-17 06:17:50|10568|10566|10568|10566|10568|10566|10568|10566|9
1652768290000|2022-05-17 06:18:10|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|13
1652768300000|2022-05-17 06:18:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|1
1652768310000|2022-05-17 06:18:30|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1652768320000|2022-05-17 06:18:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652768340000|2022-05-17 06:19:00|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|0
1652768360000|2022-05-17 06:19:20|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|0
1652768370000|2022-05-17 06:19:30|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|1
1652768380000|2022-05-17 06:19:40|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|8
1652768400000|2022-05-17 06:20:00|10567.6|10565.6|10567.6|10565.6|10568|10566|10567.6|10565.6|12
1652768420000|2022-05-17 06:20:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|5
1652768430000|2022-05-17 06:20:30|10568|10566|10568|10566|10568|10566|10568|10566|0
1652768480000|2022-05-17 06:21:20|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|10
1652768500000|2022-05-17 06:21:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|27
1652768510000|2022-05-17 06:21:50|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|8
1652768540000|2022-05-17 06:22:20|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|1
1652768550000|2022-05-17 06:22:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|1
1652768590000|2022-05-17 06:23:10|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|14
1652768610000|2022-05-17 06:23:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652768630000|2022-05-17 06:23:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|11
1652768660000|2022-05-17 06:24:20|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|0
1652768670000|2022-05-17 06:24:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652768700000|2022-05-17 06:25:00|10568|10566|10568|10566|10568|10566|10568|10566|16
1652768720000|2022-05-17 06:25:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|63
1652768760000|2022-05-17 06:26:00|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|0
1652768780000|2022-05-17 06:26:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|1
1652768820000|2022-05-17 06:27:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|13
1652768830000|2022-05-17 06:27:10|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|1
1652768840000|2022-05-17 06:27:20|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|0
1652768850000|2022-05-17 06:27:30|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|18
1652768880000|2022-05-17 06:28:00|||||||||105
1652768900000|2022-05-17 06:28:20|10568|10566|10568|10566|10568|10566|10568|10566|5
1652768910000|2022-05-17 06:28:30|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|8
1652768920000|2022-05-17 06:28:40|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|25
1652768950000|2022-05-17 06:29:10|10568|10566|10568|10566|10568|10566|10568|10566|10
1652769050000|2022-05-17 06:30:50|||||||||3
1652769070000|2022-05-17 06:31:10|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|4
1652769110000|2022-05-17 06:31:50|10568|10566|10568|10566|10568|10566|10568|10566|35
1652769130000|2022-05-17 06:32:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|100
1652769140000|2022-05-17 06:32:20|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|39
1652769150000|2022-05-17 06:32:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|23
1652769160000|2022-05-17 06:32:40|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|12
1652769170000|2022-05-17 06:32:50|10568|10566|10568|10566|10568|10566|10568|10566|0
1652769240000|2022-05-17 06:34:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|183
1652769250000|2022-05-17 06:34:10|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|2
1652769280000|2022-05-17 06:34:40|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|20
1652769310000|2022-05-17 06:35:10|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|50
1652769360000|2022-05-17 06:36:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|23
1652769380000|2022-05-17 06:36:20|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|0
1652769390000|2022-05-17 06:36:30|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|6
1652769400000|2022-05-17 06:36:40|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|6
1652769410000|2022-05-17 06:36:50|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|8
1652769430000|2022-05-17 06:37:10|||||||||8
1652769500000|2022-05-17 06:38:20|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|17
1652769570000|2022-05-17 06:39:30|10568|10566|10568|10566|10568|10566|10568|10566|9
1652769590000|2022-05-17 06:39:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|7
1652769600000|2022-05-17 06:40:00|10568|10566|10568|10566|10568|10566|10568|10566|13
1652769610000|2022-05-17 06:40:10|||||||||1
1652769650000|2022-05-17 06:40:50|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568|10566|37
1652769660000|2022-05-17 06:41:00|10568|10566|10568|10566|10568|10566|10568|10566|0
1652769670000|2022-05-17 06:41:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|20
1652769680000|2022-05-17 06:41:20|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|6
1652769690000|2022-05-17 06:41:30|10568|10566|10568|10566|10568|10566|10568|10566|38
1652769760000|2022-05-17 06:42:40|||||||||4
1652769810000|2022-05-17 06:43:30|10567.6|10565.6|10567.6|10565.6|10568|10566|10567.6|10565.6|54
1652769820000|2022-05-17 06:43:40|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|0
1652769830000|2022-05-17 06:43:50|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|0
1652769860000|2022-05-17 06:44:20|10568|10566|10568|10566|10568|10566|10567.8|10565.8|48
1652769870000|2022-05-17 06:44:30|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|3
1652769880000|2022-05-17 06:44:40|||||||||2
1652769890000|2022-05-17 06:44:50|10568|10566|10568|10566|10568|10566|10568|10566|103
1652769900000|2022-05-17 06:45:00|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|45
1652769910000|2022-05-17 06:45:10|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|0
1652769920000|2022-05-17 06:45:20|||||||||24
1652769930000|2022-05-17 06:45:30|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|10
1652769940000|2022-05-17 06:45:40|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|0
1652770090000|2022-05-17 06:48:10|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|9
1652770200000|2022-05-17 06:50:00|||||||||2
1652770210000|2022-05-17 06:50:10|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|16
1652770220000|2022-05-17 06:50:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652770270000|2022-05-17 06:51:10|||||||||1
1652770320000|2022-05-17 06:52:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|7
1652770330000|2022-05-17 06:52:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|3
1652770350000|2022-05-17 06:52:30|10568|10566|10568|10566|10568|10566|10568|10566|148
1652770450000|2022-05-17 06:54:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|161
1652770460000|2022-05-17 06:54:20|||||||||1
1652770470000|2022-05-17 06:54:30|||||||||2
1652770480000|2022-05-17 06:54:40|||||||||33
1652770490000|2022-05-17 06:54:50|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|32
1652770510000|2022-05-17 06:55:10|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|49
1652770580000|2022-05-17 06:56:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|129
1652770590000|2022-05-17 06:56:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|3
1652770630000|2022-05-17 06:57:10|||||||||4
1652770640000|2022-05-17 06:57:20|||||||||4
1652770660000|2022-05-17 06:57:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|1
1652770700000|2022-05-17 06:58:20|||||||||10
1652770710000|2022-05-17 06:58:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|4
1652770740000|2022-05-17 06:59:00|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|33
1652770750000|2022-05-17 06:59:10|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|1
1652770760000|2022-05-17 06:59:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|0
1652770770000|2022-05-17 06:59:30|10569|10567|10569|10567|10569.2|10567.2|10568.8|10566.8|78
1652770780000|2022-05-17 06:59:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652770790000|2022-05-17 06:59:50|||||||||13
1652770800000|2022-05-17 07:00:00|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|45
1652770810000|2022-05-17 07:00:10|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|35
1652770830000|2022-05-17 07:00:30|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|66
1652770840000|2022-05-17 07:00:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|0
1652770870000|2022-05-17 07:01:10|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|62
1652770880000|2022-05-17 07:01:20|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|41
1652770890000|2022-05-17 07:01:30|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|24
1652770910000|2022-05-17 07:01:50|||||||||2
1652770920000|2022-05-17 07:02:00|||||||||12
1652770930000|2022-05-17 07:02:10|||||||||1
1652770940000|2022-05-17 07:02:20|||||||||21
1652770960000|2022-05-17 07:02:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|43
1652770980000|2022-05-17 07:03:00|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|15
1652770990000|2022-05-17 07:03:10|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|0
1652771000000|2022-05-17 07:03:20|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|15
1652771010000|2022-05-17 07:03:30|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|4
1652771020000|2022-05-17 07:03:40|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|1
1652771030000|2022-05-17 07:03:50|||||||||40
1652771040000|2022-05-17 07:04:00|||||||||1
1652771050000|2022-05-17 07:04:10|10568|10566|10567.8|10565.8|10568|10566|10567.6|10565.6|133
1652771060000|2022-05-17 07:04:20|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|1
1652771080000|2022-05-17 07:04:40|||||||||9
1652771100000|2022-05-17 07:05:00|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|9
1652771120000|2022-05-17 07:05:20|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|80
1652771130000|2022-05-17 07:05:30|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|50
1652771140000|2022-05-17 07:05:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|213
1652771150000|2022-05-17 07:05:50|10566.6|10564.6|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|20
1652771160000|2022-05-17 07:06:00|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|47
1652771170000|2022-05-17 07:06:10|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|3
1652771200000|2022-05-17 07:06:40|||||||||11
1652771210000|2022-05-17 07:06:50|||||||||1
1652771220000|2022-05-17 07:07:00|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|114
1652771230000|2022-05-17 07:07:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|51
1652771240000|2022-05-17 07:07:20|||||||||1
1652771250000|2022-05-17 07:07:30|||||||||8
1652771260000|2022-05-17 07:07:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|320
1652771270000|2022-05-17 07:07:50|||||||||90
1652771280000|2022-05-17 07:08:00|||||||||403
1652771290000|2022-05-17 07:08:10|||||||||105
1652771300000|2022-05-17 07:08:20|||||||||1
1652771310000|2022-05-17 07:08:30|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567|10565|45
1652771330000|2022-05-17 07:08:50|10567|10565|10566.8|10564.8|10567|10565|10566.4|10564.4|68
1652771340000|2022-05-17 07:09:00|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|34
1652771350000|2022-05-17 07:09:10|10566.6|10564.6|10566.2|10564.2|10566.8|10564.8|10566.2|10564.2|83
1652771360000|2022-05-17 07:09:20|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|17
1652771370000|2022-05-17 07:09:30|||||||||6
1652771390000|2022-05-17 07:09:50|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|34
1652771400000|2022-05-17 07:10:00|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|13
1652771490000|2022-05-17 07:11:30|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|34
1652771500000|2022-05-17 07:11:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|37
1652771510000|2022-05-17 07:11:50|10567|10565|10567|10565|10567.2|10565.2|10567|10565|3
1652771520000|2022-05-17 07:12:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|6
1652771590000|2022-05-17 07:13:10|||||||||82
1652771610000|2022-05-17 07:13:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|14
1652771620000|2022-05-17 07:13:40|10566.4|10564.4|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|31
1652771630000|2022-05-17 07:13:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|7
1652771670000|2022-05-17 07:14:30|10567|10565|10567|10565|10567.2|10565.2|10566.8|10564.8|13
1652771680000|2022-05-17 07:14:40|10566.8|10564.8|10567|10565|10567.2|10565.2|10566.8|10564.8|2
1652771690000|2022-05-17 07:14:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567|10565|1
1652771720000|2022-05-17 07:15:20|||||||||33
1652771730000|2022-05-17 07:15:30|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|0
1652771750000|2022-05-17 07:15:50|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|0
1652771790000|2022-05-17 07:16:30|10566.8|10564.8|10566.8|10564.8|10567|10565|10566.8|10564.8|28
1652771800000|2022-05-17 07:16:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|30
1652771820000|2022-05-17 07:17:00|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|71
1652771830000|2022-05-17 07:17:10|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|12
1652771850000|2022-05-17 07:17:30|||||||||8
1652771860000|2022-05-17 07:17:40|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|21
1652771870000|2022-05-17 07:17:50|||||||||6
1652771880000|2022-05-17 07:18:00|||||||||1
1652771890000|2022-05-17 07:18:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|75
1652771920000|2022-05-17 07:18:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|5
1652771970000|2022-05-17 07:19:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|48
1652771980000|2022-05-17 07:19:40|||||||||4
1652771990000|2022-05-17 07:19:50|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|0
1652772000000|2022-05-17 07:20:00|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|0
1652772010000|2022-05-17 07:20:10|||||||||16
1652772020000|2022-05-17 07:20:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|4
1652772030000|2022-05-17 07:20:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|6
1652772040000|2022-05-17 07:20:40|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|1
1652772050000|2022-05-17 07:20:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652772160000|2022-05-17 07:22:40|10567.4|10565.4|10567.4|10565.4|10567.6|10565.6|10567.2|10565.2|21
1652772170000|2022-05-17 07:22:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|0
1652772200000|2022-05-17 07:23:20|10568|10566|10567.8|10565.8|10568|10566|10567.6|10565.6|52
1652772210000|2022-05-17 07:23:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652772220000|2022-05-17 07:23:40|||||||||86
1652772240000|2022-05-17 07:24:00|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.6|10565.6|41
1652772250000|2022-05-17 07:24:10|10567.6|10565.6|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|12
1652772260000|2022-05-17 07:24:20|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|0
1652772270000|2022-05-17 07:24:30|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|5
1652772280000|2022-05-17 07:24:40|10568|10566|10568|10566|10568|10566|10568|10566|1
1652772300000|2022-05-17 07:25:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|31
1652772370000|2022-05-17 07:26:10|||||||||1
1652772380000|2022-05-17 07:26:20|10568|10566|10568|10566|10568|10566|10568|10566|3
1652772540000|2022-05-17 07:29:00|||||||||2
1652772560000|2022-05-17 07:29:20|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|9
1652772570000|2022-05-17 07:29:30|10568|10566|10568|10566|10568.2|10566.2|10568|10566|45
1652772600000|2022-05-17 07:30:00|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|30
1652772610000|2022-05-17 07:30:10|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|22
1652772630000|2022-05-17 07:30:30|||||||||4
1652772640000|2022-05-17 07:30:40|||||||||1
1652772730000|2022-05-17 07:32:10|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|6
1652772740000|2022-05-17 07:32:20|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|42
1652772750000|2022-05-17 07:32:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|6
1652772760000|2022-05-17 07:32:40|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568|10566|30
1652772770000|2022-05-17 07:32:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|61
1652772790000|2022-05-17 07:33:10|||||||||9
1652772800000|2022-05-17 07:33:20|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568|10566|12
1652772810000|2022-05-17 07:33:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1652772820000|2022-05-17 07:33:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1652772830000|2022-05-17 07:33:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|2
1652772840000|2022-05-17 07:34:00|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|0
1652772850000|2022-05-17 07:34:10|10568|10566|10568|10566|10568.2|10566.2|10568|10566|0
1652772890000|2022-05-17 07:34:50|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|2
1652772900000|2022-05-17 07:35:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1652772920000|2022-05-17 07:35:20|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|50
1652772950000|2022-05-17 07:35:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|97
1652772970000|2022-05-17 07:36:10|||||||||6
1652772980000|2022-05-17 07:36:20|||||||||12
1652772990000|2022-05-17 07:36:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|23
1652773020000|2022-05-17 07:37:00|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|24
1652773030000|2022-05-17 07:37:10|10569|10567|10569|10567|10569|10567|10569|10567|5
1652773040000|2022-05-17 07:37:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652773050000|2022-05-17 07:37:30|||||||||211
1652773060000|2022-05-17 07:37:40|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1652773080000|2022-05-17 07:38:00|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|11
1652773090000|2022-05-17 07:38:10|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|110
1652773100000|2022-05-17 07:38:20|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|24
1652773110000|2022-05-17 07:38:30|||||||||2
1652773120000|2022-05-17 07:38:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|24
1652773130000|2022-05-17 07:38:50|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1652773140000|2022-05-17 07:39:00|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|4
1652773180000|2022-05-17 07:39:40|||||||||44
1652773190000|2022-05-17 07:39:50|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|0
1652773200000|2022-05-17 07:40:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|19
1652773210000|2022-05-17 07:40:10|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1652773220000|2022-05-17 07:40:20|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|15
1652773230000|2022-05-17 07:40:30|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|88
1652773240000|2022-05-17 07:40:40|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|0
1652773260000|2022-05-17 07:41:00|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|255
1652773270000|2022-05-17 07:41:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|26
1652773280000|2022-05-17 07:41:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|8
1652773290000|2022-05-17 07:41:30|||||||||2
1652773300000|2022-05-17 07:41:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|54
1652773330000|2022-05-17 07:42:10|10569.2|10567.2|10569|10567|10569.2|10567.2|10568.8|10566.8|46
1652773340000|2022-05-17 07:42:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652773350000|2022-05-17 07:42:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|13
1652773390000|2022-05-17 07:43:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|28
1652773460000|2022-05-17 07:44:20|||||||||2
1652773470000|2022-05-17 07:44:30|||||||||131
1652773480000|2022-05-17 07:44:40|||||||||20
1652773490000|2022-05-17 07:44:50|||||||||3
1652773500000|2022-05-17 07:45:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|102
1652773560000|2022-05-17 07:46:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|20
1652773590000|2022-05-17 07:46:30|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|47
1652773650000|2022-05-17 07:47:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|75
1652773660000|2022-05-17 07:47:40|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|5
1652773670000|2022-05-17 07:47:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|7
1652773700000|2022-05-17 07:48:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|11
1652773710000|2022-05-17 07:48:30|10569|10567|10569|10567|10569.2|10567.2|10569|10567|8
1652773730000|2022-05-17 07:48:50|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|0
1652773740000|2022-05-17 07:49:00|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|0
1652773750000|2022-05-17 07:49:10|10569.2|10567.2|10569|10567|10569.2|10567.2|10568.8|10566.8|0
1652773790000|2022-05-17 07:49:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652773830000|2022-05-17 07:50:30|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|12
1652773870000|2022-05-17 07:51:10|||||||||1
1652773880000|2022-05-17 07:51:20|||||||||2
1652773890000|2022-05-17 07:51:30|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1652773900000|2022-05-17 07:51:40|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|0
1652773910000|2022-05-17 07:51:50|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|0
1652773970000|2022-05-17 07:52:50|||||||||2
1652773980000|2022-05-17 07:53:00|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|36
1652773990000|2022-05-17 07:53:10|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|32
1652774000000|2022-05-17 07:53:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|30
1652774020000|2022-05-17 07:53:40|||||||||2
1652774030000|2022-05-17 07:53:50|||||||||5
1652774050000|2022-05-17 07:54:10|||||||||2
1652774100000|2022-05-17 07:55:00|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|6
1652774110000|2022-05-17 07:55:10|||||||||3
1652774120000|2022-05-17 07:55:20|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1652774130000|2022-05-17 07:55:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652774140000|2022-05-17 07:55:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|0
1652774150000|2022-05-17 07:55:50|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|0
1652774160000|2022-05-17 07:56:00|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|4
1652774170000|2022-05-17 07:56:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652774190000|2022-05-17 07:56:30|||||||||3
1652774230000|2022-05-17 07:57:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|34
1652774240000|2022-05-17 07:57:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|2
1652774260000|2022-05-17 07:57:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|37
1652774280000|2022-05-17 07:58:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|16
1652774290000|2022-05-17 07:58:10|||||||||1
1652774310000|2022-05-17 07:58:30|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|4
1652774320000|2022-05-17 07:58:40|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|0
1652774330000|2022-05-17 07:58:50|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568|10566|10
1652774340000|2022-05-17 07:59:00|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568|10566|0
1652774350000|2022-05-17 07:59:10|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|29
1652774360000|2022-05-17 07:59:20|10568|10566|10568.2|10566.2|10568.4|10566.4|10568|10566|0
1652774370000|2022-05-17 07:59:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652774390000|2022-05-17 07:59:50|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|0
1652774410000|2022-05-17 08:00:10|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568|10566|15
1652774420000|2022-05-17 08:00:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652774470000|2022-05-17 08:01:10|||||||||1
1652774510000|2022-05-17 08:01:50|||||||||16
1652774520000|2022-05-17 08:02:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|32
1652774550000|2022-05-17 08:02:30|||||||||10
1652774560000|2022-05-17 08:02:40|||||||||1
1652774590000|2022-05-17 08:03:10|||||||||7
1652774600000|2022-05-17 08:03:20|||||||||1
1652774630000|2022-05-17 08:03:50|10568.4|10566.4|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|31
1652774640000|2022-05-17 08:04:00|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|7
1652774650000|2022-05-17 08:04:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|2
1652774680000|2022-05-17 08:04:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|100
1652774690000|2022-05-17 08:04:50|||||||||14
1652774700000|2022-05-17 08:05:00|||||||||6
1652774710000|2022-05-17 08:05:10|||||||||5
1652774720000|2022-05-17 08:05:20|||||||||4
1652774730000|2022-05-17 08:05:30|||||||||3
1652774740000|2022-05-17 08:05:40|||||||||2
1652774750000|2022-05-17 08:05:50|||||||||2
1652774760000|2022-05-17 08:06:00|||||||||29
1652774770000|2022-05-17 08:06:10|||||||||1
1652774780000|2022-05-17 08:06:20|||||||||1
1652774790000|2022-05-17 08:06:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|57
1652774800000|2022-05-17 08:06:40|||||||||1
1652774810000|2022-05-17 08:06:50|||||||||1
1652774820000|2022-05-17 08:07:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|48
1652774830000|2022-05-17 08:07:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|30
1652774870000|2022-05-17 08:07:50|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|5
1652774910000|2022-05-17 08:08:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|47
1652774920000|2022-05-17 08:08:40|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|6
1652774930000|2022-05-17 08:08:50|10568.4|10566.4|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|3
1652774950000|2022-05-17 08:09:10|||||||||1
1652774970000|2022-05-17 08:09:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568|10566|62
1652774980000|2022-05-17 08:09:40|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|0
1652774990000|2022-05-17 08:09:50|||||||||40
1652775030000|2022-05-17 08:10:30|||||||||4
1652775040000|2022-05-17 08:10:40|||||||||20
1652775070000|2022-05-17 08:11:10|10567.6|10565.6|10567.8|10565.8|10568|10566|10567.6|10565.6|78
1652775080000|2022-05-17 08:11:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652775130000|2022-05-17 08:12:10|||||||||7
1652775150000|2022-05-17 08:12:30|||||||||6
1652775180000|2022-05-17 08:13:00|||||||||8
1652775190000|2022-05-17 08:13:10|||||||||14
1652775220000|2022-05-17 08:13:40|||||||||7
1652775240000|2022-05-17 08:14:00|||||||||117
1652775260000|2022-05-17 08:14:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|249
1652775290000|2022-05-17 08:14:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|26
1652775320000|2022-05-17 08:15:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|16
1652775330000|2022-05-17 08:15:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|47
1652775340000|2022-05-17 08:15:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|17
1652775350000|2022-05-17 08:15:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|60
1652775360000|2022-05-17 08:16:00|||||||||25
1652775370000|2022-05-17 08:16:10|||||||||60
1652775380000|2022-05-17 08:16:20|||||||||11
1652775390000|2022-05-17 08:16:30|||||||||10
1652775400000|2022-05-17 08:16:40|||||||||60
1652775430000|2022-05-17 08:17:10|||||||||12
1652775450000|2022-05-17 08:17:30|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|76
1652775460000|2022-05-17 08:17:40|||||||||29
1652775470000|2022-05-17 08:17:50|||||||||22
1652775480000|2022-05-17 08:18:00|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|230
1652775490000|2022-05-17 08:18:10|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|274
1652775500000|2022-05-17 08:18:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652775510000|2022-05-17 08:18:30|||||||||3
1652775520000|2022-05-17 08:18:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|4
1652775530000|2022-05-17 08:18:50|||||||||2
1652775540000|2022-05-17 08:19:00|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|58
1652775550000|2022-05-17 08:19:10|||||||||98
1652775560000|2022-05-17 08:19:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|81
1652775570000|2022-05-17 08:19:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|49
1652775640000|2022-05-17 08:20:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|44
1652775650000|2022-05-17 08:20:50|||||||||66
1652775660000|2022-05-17 08:21:00|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|42
1652775710000|2022-05-17 08:21:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|470
1652775730000|2022-05-17 08:22:10|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|10
1652775760000|2022-05-17 08:22:40|||||||||6
1652775780000|2022-05-17 08:23:00|||||||||3
1652775800000|2022-05-17 08:23:20|||||||||259
1652775810000|2022-05-17 08:23:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|68
1652775840000|2022-05-17 08:24:00|10567.4|10565.4|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|0
1652775850000|2022-05-17 08:24:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652775860000|2022-05-17 08:24:20|10567.4|10565.4|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|28
1652775870000|2022-05-17 08:24:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652775880000|2022-05-17 08:24:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|30
1652775890000|2022-05-17 08:24:50|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|4
1652775900000|2022-05-17 08:25:00|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|0
1652775910000|2022-05-17 08:25:10|10567.4|10565.4|10567.4|10565.4|10567.6|10565.6|10567.2|10565.2|3
1652775920000|2022-05-17 08:25:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652775930000|2022-05-17 08:25:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|0
1652775970000|2022-05-17 08:26:10|||||||||2
1652776050000|2022-05-17 08:27:30|10567.8|10565.8|10568|10566|10568.2|10566.2|10567.8|10565.8|189
1652776060000|2022-05-17 08:27:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|31
1652776080000|2022-05-17 08:28:00|||||||||1
1652776100000|2022-05-17 08:28:20|||||||||2
1652776120000|2022-05-17 08:28:40|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|137
1652776130000|2022-05-17 08:28:50|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|0
1652776140000|2022-05-17 08:29:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|15
1652776150000|2022-05-17 08:29:10|||||||||1
1652776170000|2022-05-17 08:29:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|71
1652776180000|2022-05-17 08:29:40|10568.4|10566.4|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|190
1652776190000|2022-05-17 08:29:50|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|0
1652776200000|2022-05-17 08:30:00|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|75
1652776230000|2022-05-17 08:30:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|16
1652776290000|2022-05-17 08:31:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568|10566|423
1652776300000|2022-05-17 08:31:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652776320000|2022-05-17 08:32:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|29
1652776330000|2022-05-17 08:32:10|||||||||60
1652776350000|2022-05-17 08:32:30|||||||||18
1652776360000|2022-05-17 08:32:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|46
1652776380000|2022-05-17 08:33:00|||||||||26
1652776390000|2022-05-17 08:33:10|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|109
1652776400000|2022-05-17 08:33:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652776420000|2022-05-17 08:33:40|||||||||18
1652776430000|2022-05-17 08:33:50|||||||||5
1652776460000|2022-05-17 08:34:20|10569|10567|10569|10567|10569.2|10567.2|10569|10567|5
1652776470000|2022-05-17 08:34:30|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|1
1652776480000|2022-05-17 08:34:40|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|0
1652776490000|2022-05-17 08:34:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1652776500000|2022-05-17 08:35:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1652776520000|2022-05-17 08:35:20|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|12
1652776530000|2022-05-17 08:35:30|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|0
1652776540000|2022-05-17 08:35:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652776570000|2022-05-17 08:36:10|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|27
1652776580000|2022-05-17 08:36:20|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|43
1652776590000|2022-05-17 08:36:30|10569|10567|10569|10567|10569.2|10567.2|10569|10567|11
1652776600000|2022-05-17 08:36:40|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|0
1652776610000|2022-05-17 08:36:50|10569|10567|10569|10567|10569|10567|10569|10567|11
1652776620000|2022-05-17 08:37:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652776660000|2022-05-17 08:37:40|||||||||29
1652776690000|2022-05-17 08:38:10|||||||||17
1652776740000|2022-05-17 08:39:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|9
1652776750000|2022-05-17 08:39:10|||||||||30
1652776780000|2022-05-17 08:39:40|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|30
1652776790000|2022-05-17 08:39:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|20
1652776800000|2022-05-17 08:40:00|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|55
1652776810000|2022-05-17 08:40:10|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|3
1652776820000|2022-05-17 08:40:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|134
1652776860000|2022-05-17 08:41:00|10569|10567|10569|10567|10569|10567|10569|10567|41
1652776870000|2022-05-17 08:41:10|10568.8|10566.8|10569|10567|10569.2|10567.2|10568.8|10566.8|23
1652776880000|2022-05-17 08:41:20|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|17
1652776890000|2022-05-17 08:41:30|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|16
1652776900000|2022-05-17 08:41:40|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|22
1652776940000|2022-05-17 08:42:20|10569|10567|10569|10567|10569|10567|10569|10567|91
1652776950000|2022-05-17 08:42:30|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|2
1652776960000|2022-05-17 08:42:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652776970000|2022-05-17 08:42:50|10569|10567|10569|10567|10569.2|10567.2|10569|10567|0
1652776990000|2022-05-17 08:43:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|538
1652777040000|2022-05-17 08:44:00|||||||||30
1652777050000|2022-05-17 08:44:10|||||||||20
1652777090000|2022-05-17 08:44:50|||||||||19
1652777140000|2022-05-17 08:45:40|||||||||15
1652777150000|2022-05-17 08:45:50|||||||||41
1652777160000|2022-05-17 08:46:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|7
1652777220000|2022-05-17 08:47:00|||||||||26
1652777230000|2022-05-17 08:47:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|56
1652777270000|2022-05-17 08:47:50|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|38
1652777310000|2022-05-17 08:48:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|2
1652777320000|2022-05-17 08:48:40|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|17
1652777360000|2022-05-17 08:49:20|||||||||1
1652777440000|2022-05-17 08:50:40|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|2
1652777450000|2022-05-17 08:50:50|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|0
1652777460000|2022-05-17 08:51:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1652777480000|2022-05-17 08:51:20|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|94
1652777520000|2022-05-17 08:52:00|||||||||100
1652777530000|2022-05-17 08:52:10|||||||||9
1652777630000|2022-05-17 08:53:50|||||||||16
1652777680000|2022-05-17 08:54:40|||||||||169
1652777700000|2022-05-17 08:55:00|||||||||7
1652777710000|2022-05-17 08:55:10|||||||||8
1652777740000|2022-05-17 08:55:40|||||||||29
1652777770000|2022-05-17 08:56:10|||||||||46
1652777950000|2022-05-17 08:59:10|10568|10566|10568|10566|10568|10566|10568|10566|69
1652777960000|2022-05-17 08:59:20|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|36
1652777980000|2022-05-17 08:59:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10
1652777990000|2022-05-17 08:59:50|10568|10566|10567.8|10565.8|10568|10566|10567.6|10565.6|0
1652778000000|2022-05-17 09:00:00|10568|10566|10568|10566|10568|10566|10568|10566|0
1652778060000|2022-05-17 09:01:00|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|32
1652778070000|2022-05-17 09:01:10|10567.6|10565.6|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|1
1652778080000|2022-05-17 09:01:20|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|1
1652778170000|2022-05-17 09:02:50|||||||||1
1652778190000|2022-05-17 09:03:10|||||||||52
1652778200000|2022-05-17 09:03:20|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|52
1652778220000|2022-05-17 09:03:40|||||||||2
1652778240000|2022-05-17 09:04:00|||||||||20
1652778250000|2022-05-17 09:04:10|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|142
1652778260000|2022-05-17 09:04:20|10568|10566|10568.2|10566.2|10568.4|10566.4|10568|10566|5
1652778270000|2022-05-17 09:04:30|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|5
1652778300000|2022-05-17 09:05:00|||||||||2
1652778310000|2022-05-17 09:05:10|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|0
1652778320000|2022-05-17 09:05:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652778340000|2022-05-17 09:05:40|||||||||15
1652778440000|2022-05-17 09:07:20|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|65
1652778450000|2022-05-17 09:07:30|||||||||18
1652778460000|2022-05-17 09:07:40|||||||||200
1652778490000|2022-05-17 09:08:10|||||||||3
1652778510000|2022-05-17 09:08:30|10568|10566|10568|10566|10568|10566|10568|10566|10
1652778540000|2022-05-17 09:09:00|||||||||26
1652778580000|2022-05-17 09:09:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|33
1652778670000|2022-05-17 09:11:10|||||||||6
1652778690000|2022-05-17 09:11:30|||||||||11
1652778700000|2022-05-17 09:11:40|||||||||13
1652778710000|2022-05-17 09:11:50|||||||||82
1652778730000|2022-05-17 09:12:10|||||||||8
1652778740000|2022-05-17 09:12:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|110
1652778750000|2022-05-17 09:12:30|||||||||11
1652778770000|2022-05-17 09:12:50|10569|10567|10569.4|10567.4|10569.6|10567.6|10569|10567|58
1652778780000|2022-05-17 09:13:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652778790000|2022-05-17 09:13:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|50
1652778830000|2022-05-17 09:13:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|116
1652778840000|2022-05-17 09:14:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|139
1652778850000|2022-05-17 09:14:10|||||||||30
1652778860000|2022-05-17 09:14:20|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|13
1652778870000|2022-05-17 09:14:30|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|17
1652778900000|2022-05-17 09:15:00|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|11
1652778910000|2022-05-17 09:15:10|10569.2|10567.2|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1652778940000|2022-05-17 09:15:40|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|37
1652778950000|2022-05-17 09:15:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|35
1652778960000|2022-05-17 09:16:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1652778980000|2022-05-17 09:16:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1652778990000|2022-05-17 09:16:30|||||||||2
1652779000000|2022-05-17 09:16:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1652779020000|2022-05-17 09:17:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|45
1652779040000|2022-05-17 09:17:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|5
1652779060000|2022-05-17 09:17:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|16
1652779070000|2022-05-17 09:17:50|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|7
1652779090000|2022-05-17 09:18:10|10568.4|10566.4|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|40
1652779100000|2022-05-17 09:18:20|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|14
1652779110000|2022-05-17 09:18:30|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|40
1652779140000|2022-05-17 09:19:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|33
1652779160000|2022-05-17 09:19:20|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|23
1652779170000|2022-05-17 09:19:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652779220000|2022-05-17 09:20:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|31
1652779230000|2022-05-17 09:20:30|||||||||10
1652779240000|2022-05-17 09:20:40|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|6
1652779250000|2022-05-17 09:20:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|15
1652779260000|2022-05-17 09:21:00|10568|10566|10568|10566|10568|10566|10568|10566|342
1652779270000|2022-05-17 09:21:10|||||||||10
1652779300000|2022-05-17 09:21:40|||||||||6
1652779310000|2022-05-17 09:21:50|||||||||3
1652779350000|2022-05-17 09:22:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|46
1652779360000|2022-05-17 09:22:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|72
1652779390000|2022-05-17 09:23:10|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|0
1652779400000|2022-05-17 09:23:20|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|0
1652779420000|2022-05-17 09:23:40|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|656
1652779460000|2022-05-17 09:24:20|||||||||2
1652779470000|2022-05-17 09:24:30|||||||||50
1652779480000|2022-05-17 09:24:40|||||||||3
1652779530000|2022-05-17 09:25:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|20
1652779540000|2022-05-17 09:25:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|32
1652779550000|2022-05-17 09:25:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652779620000|2022-05-17 09:27:00|||||||||8
1652779630000|2022-05-17 09:27:10|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|59
1652779640000|2022-05-17 09:27:20|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|0
1652779650000|2022-05-17 09:27:30|10568|10566|10568|10566|10568|10566|10568|10566|71
1652779660000|2022-05-17 09:27:40|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|32
1652779670000|2022-05-17 09:27:50|||||||||10
1652779750000|2022-05-17 09:29:10|||||||||37
1652779760000|2022-05-17 09:29:20|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|0
1652779770000|2022-05-17 09:29:30|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|0
1652779810000|2022-05-17 09:30:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|26
1652779820000|2022-05-17 09:30:20|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|0
1652779840000|2022-05-17 09:30:40|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|13
1652779870000|2022-05-17 09:31:10|10568|10566|10568|10566|10568|10566|10568|10566|3
1652779910000|2022-05-17 09:31:50|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|66
1652779920000|2022-05-17 09:32:00|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|6
1652779950000|2022-05-17 09:32:30|||||||||17
1652779960000|2022-05-17 09:32:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|3
1652779980000|2022-05-17 09:33:00|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|26
1652780100000|2022-05-17 09:35:00|||||||||1
1652780110000|2022-05-17 09:35:10|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|16
1652780120000|2022-05-17 09:35:20|10568|10566|10568|10566|10568|10566|10568|10566|2
1652780150000|2022-05-17 09:35:50|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|8
1652780190000|2022-05-17 09:36:30|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|1
1652780200000|2022-05-17 09:36:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|28
1652780210000|2022-05-17 09:36:50|10567.6|10565.6|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|0
1652780270000|2022-05-17 09:37:50|10567.4|10565.4|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|12
1652780280000|2022-05-17 09:38:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|2
1652780290000|2022-05-17 09:38:10|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|4
1652780300000|2022-05-17 09:38:20|10567.8|10565.8|10566.8|10564.8|10567.8|10565.8|10566.8|10564.8|713
1652780310000|2022-05-17 09:38:30|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|153
1652780320000|2022-05-17 09:38:40|||||||||5
1652780350000|2022-05-17 09:39:10|||||||||32
1652780400000|2022-05-17 09:40:00|||||||||58
1652780420000|2022-05-17 09:40:20|||||||||2
1652780510000|2022-05-17 09:41:50|||||||||5
1652780610000|2022-05-17 09:43:30|||||||||27
1652780620000|2022-05-17 09:43:40|||||||||47
1652780670000|2022-05-17 09:44:30|||||||||199
1652780700000|2022-05-17 09:45:00|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|149
1652780710000|2022-05-17 09:45:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|2
1652780750000|2022-05-17 09:45:50|||||||||4
1652780770000|2022-05-17 09:46:10|||||||||37
1652780790000|2022-05-17 09:46:30|||||||||5
1652780800000|2022-05-17 09:46:40|||||||||3
1652780830000|2022-05-17 09:47:10|||||||||9
1652780880000|2022-05-17 09:48:00|||||||||16
1652780890000|2022-05-17 09:48:10|||||||||4500
1652780900000|2022-05-17 09:48:20|||||||||555
1652780910000|2022-05-17 09:48:30|||||||||193
1652780920000|2022-05-17 09:48:40|||||||||533
1652780930000|2022-05-17 09:48:50|||||||||27
1652780940000|2022-05-17 09:49:00|||||||||82
1652780950000|2022-05-17 09:49:10|||||||||84
1652780960000|2022-05-17 09:49:20|||||||||42
1652780970000|2022-05-17 09:49:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|98
1652780980000|2022-05-17 09:49:40|||||||||19
1652780990000|2022-05-17 09:49:50|||||||||21
1652781000000|2022-05-17 09:50:00|||||||||520
1652781130000|2022-05-17 09:52:10|||||||||35
1652781150000|2022-05-17 09:52:30|||||||||282
1652781160000|2022-05-17 09:52:40|||||||||232
1652781170000|2022-05-17 09:52:50|10566|10564|10566|10564|10566|10564|10566|10564|372
1652781190000|2022-05-17 09:53:10|||||||||42
1652781200000|2022-05-17 09:53:20|||||||||200
1652781210000|2022-05-17 09:53:30|||||||||14
1652781240000|2022-05-17 09:54:00|||||||||24
1652781260000|2022-05-17 09:54:20|||||||||94
1652781270000|2022-05-17 09:54:30|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|0
1652781280000|2022-05-17 09:54:40|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1652781290000|2022-05-17 09:54:50|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|0
1652781300000|2022-05-17 09:55:00|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566|10564|0
1652781310000|2022-05-17 09:55:10|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|0
1652781320000|2022-05-17 09:55:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|2
1652781330000|2022-05-17 09:55:30|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|6
1652781340000|2022-05-17 09:55:40|||||||||2
1652781360000|2022-05-17 09:56:00|10566|10564|10566|10564|10566|10564|10566|10564|13
1652781370000|2022-05-17 09:56:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566|10564|0
1652781380000|2022-05-17 09:56:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1652781390000|2022-05-17 09:56:30|10566|10564|10566|10564|10566|10564|10566|10564|15
1652781400000|2022-05-17 09:56:40|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|0
1652781430000|2022-05-17 09:57:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|6
1652781470000|2022-05-17 09:57:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|175
1652781480000|2022-05-17 09:58:00|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|76
1652781510000|2022-05-17 09:58:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|91
1652781520000|2022-05-17 09:58:40|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|0
1652781540000|2022-05-17 09:59:00|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|16
1652781550000|2022-05-17 09:59:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|122
1652781560000|2022-05-17 09:59:20|||||||||2
1652781590000|2022-05-17 09:59:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|258
1652781600000|2022-05-17 10:00:00|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|74
1652781610000|2022-05-17 10:00:10|||||||||12
1652781620000|2022-05-17 10:00:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|43
1652781630000|2022-05-17 10:00:30|||||||||17
1652781660000|2022-05-17 10:01:00|||||||||102
1652781690000|2022-05-17 10:01:30|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|13
1652781800000|2022-05-17 10:03:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|43
1652781850000|2022-05-17 10:04:10|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|44
1652781860000|2022-05-17 10:04:20|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|22
1652781870000|2022-05-17 10:04:30|||||||||24
1652781880000|2022-05-17 10:04:40|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|5
1652781890000|2022-05-17 10:04:50|||||||||10
1652781900000|2022-05-17 10:05:00|||||||||6
1652781910000|2022-05-17 10:05:10|10566.4|10564.4|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|37
1652781920000|2022-05-17 10:05:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|13
1652782020000|2022-05-17 10:07:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|14
1652782090000|2022-05-17 10:08:10|||||||||100
1652782110000|2022-05-17 10:08:30|10566.8|10564.8|10567|10565|10567.2|10565.2|10566.8|10564.8|18
1652782120000|2022-05-17 10:08:40|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|0
1652782190000|2022-05-17 10:09:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|89
1652782240000|2022-05-17 10:10:40|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|102
1652782270000|2022-05-17 10:11:10|||||||||10
1652782290000|2022-05-17 10:11:30|||||||||10
1652782310000|2022-05-17 10:11:50|||||||||9
1652782330000|2022-05-17 10:12:10|||||||||8
1652782360000|2022-05-17 10:12:40|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|9
1652782390000|2022-05-17 10:13:10|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|0
1652782400000|2022-05-17 10:13:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|23
1652782450000|2022-05-17 10:14:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567|10565|43
1652782460000|2022-05-17 10:14:20|||||||||1
1652782470000|2022-05-17 10:14:30|||||||||13
1652782530000|2022-05-17 10:15:30|10566.8|10564.8|10567|10565|10567.2|10565.2|10566.8|10564.8|38
1652782540000|2022-05-17 10:15:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1652782550000|2022-05-17 10:15:50|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|1
1652782560000|2022-05-17 10:16:00|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|38
1652782580000|2022-05-17 10:16:20|10567|10565|10566.4|10564.4|10567|10565|10566|10564|369
1652782590000|2022-05-17 10:16:30|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|74
1652782600000|2022-05-17 10:16:40|||||||||36
1652782610000|2022-05-17 10:16:50|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|51
1652782620000|2022-05-17 10:17:00|10566.6|10564.6|10567.2|10565.2|10567.2|10565.2|10566.6|10564.6|85
1652782630000|2022-05-17 10:17:10|||||||||15
1652782640000|2022-05-17 10:17:20|10567|10565|10566.6|10564.6|10567|10565|10566.4|10564.4|138
1652782650000|2022-05-17 10:17:30|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|0
1652782660000|2022-05-17 10:17:40|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|11
1652782680000|2022-05-17 10:18:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|4
1652782690000|2022-05-17 10:18:10|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|42
1652782700000|2022-05-17 10:18:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|0
1652782710000|2022-05-17 10:18:30|10566|10564|10566|10564|10566|10564|10566|10564|279
1652782730000|2022-05-17 10:18:50|||||||||10
1652782740000|2022-05-17 10:19:00|||||||||235
1652782750000|2022-05-17 10:19:10|10565.6|10563.6|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|66
1652782760000|2022-05-17 10:19:20|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|43
1652782780000|2022-05-17 10:19:40|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|0
1652782800000|2022-05-17 10:20:00|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|119
1652782810000|2022-05-17 10:20:10|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|23
1652782820000|2022-05-17 10:20:20|||||||||7
1652782830000|2022-05-17 10:20:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|21
1652782840000|2022-05-17 10:20:40|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|62
1652782850000|2022-05-17 10:20:50|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|33
1652782860000|2022-05-17 10:21:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|200
1652782870000|2022-05-17 10:21:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|26
1652782880000|2022-05-17 10:21:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10
1652782890000|2022-05-17 10:21:30|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|10
1652782900000|2022-05-17 10:21:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|300
1652782910000|2022-05-17 10:21:50|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|160
1652782920000|2022-05-17 10:22:00|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|56
1652782930000|2022-05-17 10:22:10|||||||||27
1652782940000|2022-05-17 10:22:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|23
1652782950000|2022-05-17 10:22:30|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|3
1652782960000|2022-05-17 10:22:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|202
1652782970000|2022-05-17 10:22:50|||||||||6
1652783000000|2022-05-17 10:23:20|||||||||100
1652783010000|2022-05-17 10:23:30|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|21
1652783020000|2022-05-17 10:23:40|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|21
1652783030000|2022-05-17 10:23:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|136
1652783040000|2022-05-17 10:24:00|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|19
1652783050000|2022-05-17 10:24:10|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|36
1652783060000|2022-05-17 10:24:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|2
1652783080000|2022-05-17 10:24:40|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|27
1652783090000|2022-05-17 10:24:50|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|20
1652783100000|2022-05-17 10:25:00|10564.3|10562.3|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|114
1652783110000|2022-05-17 10:25:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|0
1652783120000|2022-05-17 10:25:20|||||||||16
1652783130000|2022-05-17 10:25:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|38
1652783160000|2022-05-17 10:26:00|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|81
1652783170000|2022-05-17 10:26:10|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|7
1652783180000|2022-05-17 10:26:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|17
1652783190000|2022-05-17 10:26:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652783220000|2022-05-17 10:27:00|||||||||3
1652783240000|2022-05-17 10:27:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|2
1652783260000|2022-05-17 10:27:40|||||||||19
1652783270000|2022-05-17 10:27:50|||||||||3
1652783280000|2022-05-17 10:28:00|10565.1|10563.1|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|17
1652783300000|2022-05-17 10:28:20|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|6
1652783310000|2022-05-17 10:28:30|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|2
1652783330000|2022-05-17 10:28:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|3
1652783340000|2022-05-17 10:29:00|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|0
1652783360000|2022-05-17 10:29:20|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|50
1652783370000|2022-05-17 10:29:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|11
1652783380000|2022-05-17 10:29:40|||||||||1
1652783390000|2022-05-17 10:29:50|||||||||22
1652783400000|2022-05-17 10:30:00|||||||||2
1652783450000|2022-05-17 10:30:50|||||||||11
1652783460000|2022-05-17 10:31:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|0
1652783480000|2022-05-17 10:31:20|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|8
1652783490000|2022-05-17 10:31:30|10564.3|10562.3|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|28
1652783500000|2022-05-17 10:31:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|20
1652783530000|2022-05-17 10:32:10|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|43
1652783540000|2022-05-17 10:32:20|||||||||1
1652783550000|2022-05-17 10:32:30|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|185
1652783560000|2022-05-17 10:32:40|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|38
1652783580000|2022-05-17 10:33:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|144
1652783590000|2022-05-17 10:33:10|10563.3|10561.3|10564.1|10562.1|10564.1|10562.1|10563.3|10561.3|233
1652783600000|2022-05-17 10:33:20|||||||||5
1652783610000|2022-05-17 10:33:30|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|33
1652783620000|2022-05-17 10:33:40|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|16
1652783640000|2022-05-17 10:34:00|||||||||18
1652783650000|2022-05-17 10:34:10|10563.7|10561.7|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|26
1652783660000|2022-05-17 10:34:20|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|20
1652783670000|2022-05-17 10:34:30|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|498
1652783680000|2022-05-17 10:34:40|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|233
1652783690000|2022-05-17 10:34:50|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|128
1652783700000|2022-05-17 10:35:00|10564.1|10562.1|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|5
1652783710000|2022-05-17 10:35:10|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|5
1652783730000|2022-05-17 10:35:30|||||||||8
1652783750000|2022-05-17 10:35:50|||||||||1
1652783780000|2022-05-17 10:36:20|||||||||30
1652783790000|2022-05-17 10:36:30|||||||||5
1652783810000|2022-05-17 10:36:50|||||||||1
1652783820000|2022-05-17 10:37:00|||||||||3
1652783830000|2022-05-17 10:37:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|54
1652783840000|2022-05-17 10:37:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|7
1652783850000|2022-05-17 10:37:30|||||||||69
1652783870000|2022-05-17 10:37:50|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|55
1652783880000|2022-05-17 10:38:00|||||||||80
1652783890000|2022-05-17 10:38:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|17
1652783910000|2022-05-17 10:38:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|36
1652783920000|2022-05-17 10:38:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|113
1652783930000|2022-05-17 10:38:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|26
1652783980000|2022-05-17 10:39:40|||||||||4
1652784000000|2022-05-17 10:40:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|61
1652784040000|2022-05-17 10:40:40|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|39
1652784060000|2022-05-17 10:41:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|42
1652784070000|2022-05-17 10:41:10|||||||||49
1652784080000|2022-05-17 10:41:20|||||||||6
1652784090000|2022-05-17 10:41:30|||||||||6
1652784100000|2022-05-17 10:41:40|||||||||47
1652784110000|2022-05-17 10:41:50|||||||||1
1652784130000|2022-05-17 10:42:10|||||||||25
1652784160000|2022-05-17 10:42:40|||||||||72
1652784180000|2022-05-17 10:43:00|||||||||30
1652784220000|2022-05-17 10:43:40|||||||||2
1652784230000|2022-05-17 10:43:50|||||||||13
1652784260000|2022-05-17 10:44:20|||||||||11
1652784270000|2022-05-17 10:44:30|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|5
1652784300000|2022-05-17 10:45:00|||||||||5
1652784310000|2022-05-17 10:45:10|||||||||71
1652784320000|2022-05-17 10:45:20|||||||||12
1652784390000|2022-05-17 10:46:30|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.3|10563.3|126
1652784400000|2022-05-17 10:46:40|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|0
1652784410000|2022-05-17 10:46:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652784420000|2022-05-17 10:47:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|4
1652784430000|2022-05-17 10:47:10|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|157
1652784440000|2022-05-17 10:47:20|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|44
1652784450000|2022-05-17 10:47:30|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|58
1652784460000|2022-05-17 10:47:40|||||||||93
1652784470000|2022-05-17 10:47:50|||||||||95
1652784480000|2022-05-17 10:48:00|||||||||41
1652784490000|2022-05-17 10:48:10|||||||||27
1652784500000|2022-05-17 10:48:20|||||||||2
1652784510000|2022-05-17 10:48:30|||||||||23
1652784520000|2022-05-17 10:48:40|||||||||25
1652784530000|2022-05-17 10:48:50|||||||||2
1652784540000|2022-05-17 10:49:00|||||||||2
1652784620000|2022-05-17 10:50:20|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|197
1652784630000|2022-05-17 10:50:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|1
1652784660000|2022-05-17 10:51:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|83
1652784700000|2022-05-17 10:51:40|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|56
1652784710000|2022-05-17 10:51:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652784720000|2022-05-17 10:52:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|50
1652784790000|2022-05-17 10:53:10|||||||||4
1652784800000|2022-05-17 10:53:20|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|10
1652784810000|2022-05-17 10:53:30|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1652784820000|2022-05-17 10:53:40|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|1
1652784830000|2022-05-17 10:53:50|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1652784840000|2022-05-17 10:54:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|3
1652784850000|2022-05-17 10:54:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|1
1652784880000|2022-05-17 10:54:40|||||||||1
1652784900000|2022-05-17 10:55:00|||||||||165
1652784910000|2022-05-17 10:55:10|||||||||31
1652784920000|2022-05-17 10:55:20|||||||||9
1652784930000|2022-05-17 10:55:30|||||||||9
1652784940000|2022-05-17 10:55:40|||||||||2
1652784960000|2022-05-17 10:56:00|||||||||3
1652784970000|2022-05-17 10:56:10|||||||||76
1652785010000|2022-05-17 10:56:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|11
1652785020000|2022-05-17 10:57:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|10
1652785030000|2022-05-17 10:57:10|||||||||5
1652785040000|2022-05-17 10:57:20|||||||||3
1652785050000|2022-05-17 10:57:30|||||||||11
1652785060000|2022-05-17 10:57:40|||||||||1
1652785110000|2022-05-17 10:58:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|45
1652785150000|2022-05-17 10:59:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|23
1652785170000|2022-05-17 10:59:30|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|20
1652785180000|2022-05-17 10:59:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|34
1652785200000|2022-05-17 11:00:00|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|68
1652785210000|2022-05-17 11:00:10|10564.1|10562.1|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|1
1652785220000|2022-05-17 11:00:20|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|16
1652785230000|2022-05-17 11:00:30|10564.1|10562.1|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|0
1652785260000|2022-05-17 11:01:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1652785270000|2022-05-17 11:01:10|||||||||136
1652785280000|2022-05-17 11:01:20|||||||||50
1652785290000|2022-05-17 11:01:30|||||||||83
1652785310000|2022-05-17 11:01:50|||||||||41
1652785320000|2022-05-17 11:02:00|||||||||422
1652785330000|2022-05-17 11:02:10|||||||||41
1652785350000|2022-05-17 11:02:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|131
1652785360000|2022-05-17 11:02:40|||||||||61
1652785370000|2022-05-17 11:02:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|149
1652785380000|2022-05-17 11:03:00|||||||||32
1652785390000|2022-05-17 11:03:10|||||||||64
1652785400000|2022-05-17 11:03:20|||||||||44
1652785410000|2022-05-17 11:03:30|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|115
1652785430000|2022-05-17 11:03:50|||||||||22
1652785450000|2022-05-17 11:04:10|||||||||55
1652785460000|2022-05-17 11:04:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|29
1652785480000|2022-05-17 11:04:40|||||||||50
1652785490000|2022-05-17 11:04:50|||||||||33
1652785500000|2022-05-17 11:05:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|45
1652785510000|2022-05-17 11:05:10|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|52
1652785520000|2022-05-17 11:05:20|||||||||38
1652785530000|2022-05-17 11:05:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|3
1652785540000|2022-05-17 11:05:40|||||||||13
1652785560000|2022-05-17 11:06:00|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|45
1652785570000|2022-05-17 11:06:10|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|21
1652785580000|2022-05-17 11:06:20|10564.1|10562.1|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|103
1652785590000|2022-05-17 11:06:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|1
1652785600000|2022-05-17 11:06:40|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|11
1652785610000|2022-05-17 11:06:50|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|0
1652785630000|2022-05-17 11:07:10|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|1
1652785640000|2022-05-17 11:07:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|1
1652785650000|2022-05-17 11:07:30|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|1
1652785660000|2022-05-17 11:07:40|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|42
1652785670000|2022-05-17 11:07:50|||||||||6
1652785680000|2022-05-17 11:08:00|||||||||42
1652785720000|2022-05-17 11:08:40|||||||||43
1652785770000|2022-05-17 11:09:30|||||||||6
1652785810000|2022-05-17 11:10:10|||||||||38
1652785860000|2022-05-17 11:11:00|||||||||50
1652785880000|2022-05-17 11:11:20|||||||||10
1652785900000|2022-05-17 11:11:40|||||||||20
1652785910000|2022-05-17 11:11:50|||||||||2
1652785920000|2022-05-17 11:12:00|||||||||7
1652785930000|2022-05-17 11:12:10|||||||||5
1652785940000|2022-05-17 11:12:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|20
1652785950000|2022-05-17 11:12:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|84
1652785960000|2022-05-17 11:12:40|||||||||31
1652785970000|2022-05-17 11:12:50|||||||||200
1652785990000|2022-05-17 11:13:10|||||||||87
1652786000000|2022-05-17 11:13:20|||||||||41
1652786020000|2022-05-17 11:13:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|79
1652786030000|2022-05-17 11:13:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|28
1652786040000|2022-05-17 11:14:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|63
1652786060000|2022-05-17 11:14:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|24
1652786070000|2022-05-17 11:14:30|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|19
1652786080000|2022-05-17 11:14:40|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|0
1652786090000|2022-05-17 11:14:50|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|0
1652786110000|2022-05-17 11:15:10|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|42
1652786120000|2022-05-17 11:15:20|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1652786150000|2022-05-17 11:15:50|||||||||10
1652786160000|2022-05-17 11:16:00|||||||||10
1652786240000|2022-05-17 11:17:20|||||||||10
1652786260000|2022-05-17 11:17:40|||||||||26
1652786270000|2022-05-17 11:17:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|3054
1652786280000|2022-05-17 11:18:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|125
1652786290000|2022-05-17 11:18:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|64
1652786300000|2022-05-17 11:18:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|175
1652786310000|2022-05-17 11:18:30|10564.5|10562.5|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|225
1652786330000|2022-05-17 11:18:50|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1652786340000|2022-05-17 11:19:00|||||||||1
1652786350000|2022-05-17 11:19:10|||||||||17
1652786360000|2022-05-17 11:19:20|||||||||19
1652786370000|2022-05-17 11:19:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|12
1652786390000|2022-05-17 11:19:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|21
1652786400000|2022-05-17 11:20:00|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|0
1652786410000|2022-05-17 11:20:10|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|7
1652786420000|2022-05-17 11:20:20|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|15
1652786440000|2022-05-17 11:20:40|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|0
1652786450000|2022-05-17 11:20:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652786470000|2022-05-17 11:21:10|||||||||36
1652786510000|2022-05-17 11:21:50|||||||||2
1652786520000|2022-05-17 11:22:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|17
1652786560000|2022-05-17 11:22:40|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|118
1652786590000|2022-05-17 11:23:10|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|3
1652786600000|2022-05-17 11:23:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1652786610000|2022-05-17 11:23:30|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|15
1652786650000|2022-05-17 11:24:10|||||||||5
1652786670000|2022-05-17 11:24:30|||||||||30
1652786700000|2022-05-17 11:25:00|||||||||38
1652786770000|2022-05-17 11:26:10|||||||||5
1652786780000|2022-05-17 11:26:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|30
1652786790000|2022-05-17 11:26:30|||||||||2
1652786810000|2022-05-17 11:26:50|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|47
1652786820000|2022-05-17 11:27:00|||||||||10
1652786840000|2022-05-17 11:27:20|10565.6|10563.6|10565.8|10563.8|10566|10564|10565.6|10563.6|103
1652786850000|2022-05-17 11:27:30|10566|10564|10566|10564|10566|10564|10566|10564|0
1652786860000|2022-05-17 11:27:40|||||||||1
1652786890000|2022-05-17 11:28:10|||||||||18
1652786900000|2022-05-17 11:28:20|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|53
1652786920000|2022-05-17 11:28:40|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|114
1652786930000|2022-05-17 11:28:50|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|23
1652786950000|2022-05-17 11:29:10|||||||||4
1652787020000|2022-05-17 11:30:20|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|19
1652787050000|2022-05-17 11:30:50|||||||||1
1652787080000|2022-05-17 11:31:20|10565.6|10563.6|10565.8|10563.8|10566|10564|10565.6|10563.6|25
1652787090000|2022-05-17 11:31:30|10566|10564|10566|10564|10566|10564|10565.8|10563.8|13
1652787100000|2022-05-17 11:31:40|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|179
1652787110000|2022-05-17 11:31:50|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|16
1652787140000|2022-05-17 11:32:20|||||||||7
1652787170000|2022-05-17 11:32:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|2
1652787180000|2022-05-17 11:33:00|10566|10564|10566|10564|10566|10564|10566|10564|17
1652787190000|2022-05-17 11:33:10|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|53
1652787200000|2022-05-17 11:33:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652787210000|2022-05-17 11:33:30|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|224
1652787220000|2022-05-17 11:33:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|49
1652787230000|2022-05-17 11:33:50|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.8|10563.8|27
1652787240000|2022-05-17 11:34:00|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|7
1652787250000|2022-05-17 11:34:10|||||||||10
1652787260000|2022-05-17 11:34:20|||||||||200
1652787310000|2022-05-17 11:35:10|||||||||75
1652787330000|2022-05-17 11:35:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|121
1652787340000|2022-05-17 11:35:40|||||||||10
1652787370000|2022-05-17 11:36:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|107
1652787380000|2022-05-17 11:36:20|||||||||353
1652787390000|2022-05-17 11:36:30|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|129
1652787400000|2022-05-17 11:36:40|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|36
1652787410000|2022-05-17 11:36:50|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|0
1652787420000|2022-05-17 11:37:00|10564.9|10562.9|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|0
1652787430000|2022-05-17 11:37:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652787440000|2022-05-17 11:37:20|||||||||2
1652787470000|2022-05-17 11:37:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|48
1652787480000|2022-05-17 11:38:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|21
1652787490000|2022-05-17 11:38:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|4
1652787530000|2022-05-17 11:38:50|||||||||6
1652787550000|2022-05-17 11:39:10|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|21
1652787600000|2022-05-17 11:40:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|34
1652787630000|2022-05-17 11:40:30|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|14
1652787650000|2022-05-17 11:40:50|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|178
1652787670000|2022-05-17 11:41:10|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|1
1652787710000|2022-05-17 11:41:50|||||||||10
1652787750000|2022-05-17 11:42:30|||||||||3
1652787770000|2022-05-17 11:42:50|||||||||12
1652787830000|2022-05-17 11:43:50|||||||||8
1652787850000|2022-05-17 11:44:10|||||||||4
1652787860000|2022-05-17 11:44:20|||||||||1
1652787880000|2022-05-17 11:44:40|||||||||2
1652787900000|2022-05-17 11:45:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|98
1652787910000|2022-05-17 11:45:10|||||||||26
1652787920000|2022-05-17 11:45:20|||||||||3
1652787940000|2022-05-17 11:45:40|||||||||53
1652787970000|2022-05-17 11:46:10|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|93
1652787990000|2022-05-17 11:46:30|||||||||5
1652788000000|2022-05-17 11:46:40|||||||||1
1652788010000|2022-05-17 11:46:50|||||||||109
1652788040000|2022-05-17 11:47:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|220
1652788050000|2022-05-17 11:47:30|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|1
1652788060000|2022-05-17 11:47:40|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|8
1652788080000|2022-05-17 11:48:00|||||||||1
1652788090000|2022-05-17 11:48:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|31
1652788120000|2022-05-17 11:48:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|43
1652788150000|2022-05-17 11:49:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|51
1652788180000|2022-05-17 11:49:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|7
1652788190000|2022-05-17 11:49:50|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|4
1652788200000|2022-05-17 11:50:00|10564.1|10562.1|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|60
1652788210000|2022-05-17 11:50:10|10564.1|10562.1|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|11
1652788220000|2022-05-17 11:50:20|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|1
1652788230000|2022-05-17 11:50:30|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|2
1652788450000|2022-05-17 11:54:10|||||||||10
1652788460000|2022-05-17 11:54:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|8
1652788470000|2022-05-17 11:54:30|||||||||10
1652788480000|2022-05-17 11:54:40|||||||||10
1652788490000|2022-05-17 11:54:50|||||||||5
1652788500000|2022-05-17 11:55:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|273
1652788510000|2022-05-17 11:55:10|||||||||8
1652788520000|2022-05-17 11:55:20|10564.3|10562.3|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|43
1652788530000|2022-05-17 11:55:30|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|16
1652788540000|2022-05-17 11:55:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|19
1652788550000|2022-05-17 11:55:50|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|129
1652788560000|2022-05-17 11:56:00|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|0
1652788590000|2022-05-17 11:56:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|6
1652788600000|2022-05-17 11:56:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|35
1652788610000|2022-05-17 11:56:50|||||||||4
1652788640000|2022-05-17 11:57:20|10564.3|10562.3|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|87
1652788660000|2022-05-17 11:57:40|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|38
1652788690000|2022-05-17 11:58:10|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|195
1652788700000|2022-05-17 11:58:20|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|10
1652788710000|2022-05-17 11:58:30|||||||||34
1652788750000|2022-05-17 11:59:10|||||||||62
1652788760000|2022-05-17 11:59:20|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|3
1652788770000|2022-05-17 11:59:30|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|1
1652788800000|2022-05-17 12:00:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|16
1652788820000|2022-05-17 12:00:20|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|15
1652788830000|2022-05-17 12:00:30|10563.7|10561.7|10563.9|10561.9|10564.1|10562.1|10563.7|10561.7|98
1652788840000|2022-05-17 12:00:40|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.7|10561.7|23
1652788850000|2022-05-17 12:00:50|10563.7|10561.7|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|2
1652788860000|2022-05-17 12:01:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|14
1652788880000|2022-05-17 12:01:20|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|100
1652788890000|2022-05-17 12:01:30|||||||||76
1652788900000|2022-05-17 12:01:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|25
1652788920000|2022-05-17 12:02:00|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|56
1652788930000|2022-05-17 12:02:10|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|35
1652788960000|2022-05-17 12:02:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|40
1652788970000|2022-05-17 12:02:50|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|12
1652789030000|2022-05-17 12:03:50|||||||||5
1652789050000|2022-05-17 12:04:10|||||||||2
1652789070000|2022-05-17 12:04:30|||||||||57
1652789110000|2022-05-17 12:05:10|||||||||109
1652789130000|2022-05-17 12:05:30|||||||||66
1652789140000|2022-05-17 12:05:40|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|58
1652789150000|2022-05-17 12:05:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|1
1652789180000|2022-05-17 12:06:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|22
1652789190000|2022-05-17 12:06:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|14
1652789230000|2022-05-17 12:07:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|27
1652789240000|2022-05-17 12:07:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652789250000|2022-05-17 12:07:30|||||||||81
1652789260000|2022-05-17 12:07:40|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|91
1652789270000|2022-05-17 12:07:50|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|84
1652789310000|2022-05-17 12:08:30|||||||||1
1652789330000|2022-05-17 12:08:50|||||||||40
1652789340000|2022-05-17 12:09:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|153
1652789360000|2022-05-17 12:09:20|||||||||2
1652789370000|2022-05-17 12:09:30|10564.5|10562.5|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|197
1652789380000|2022-05-17 12:09:40|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|173
1652789390000|2022-05-17 12:09:50|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|26
1652789400000|2022-05-17 12:10:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|48
1652789410000|2022-05-17 12:10:10|||||||||1
1652789420000|2022-05-17 12:10:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|402
1652789450000|2022-05-17 12:10:50|||||||||2
1652789460000|2022-05-17 12:11:00|||||||||21
1652789470000|2022-05-17 12:11:10|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|208
1652789480000|2022-05-17 12:11:20|||||||||116
1652789490000|2022-05-17 12:11:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|396
1652789500000|2022-05-17 12:11:40|||||||||25
1652789510000|2022-05-17 12:11:50|||||||||1
1652789530000|2022-05-17 12:12:10|||||||||2
1652789550000|2022-05-17 12:12:30|||||||||7
1652789560000|2022-05-17 12:12:40|||||||||3
1652789570000|2022-05-17 12:12:50|||||||||279
1652789580000|2022-05-17 12:13:00|10563.3|10561.3|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|151
1652789590000|2022-05-17 12:13:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|59
1652789600000|2022-05-17 12:13:20|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|84
1652789610000|2022-05-17 12:13:30|||||||||17
1652789620000|2022-05-17 12:13:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|71
1652789630000|2022-05-17 12:13:50|||||||||53
1652789640000|2022-05-17 12:14:00|||||||||45
1652789670000|2022-05-17 12:14:30|||||||||426
1652789700000|2022-05-17 12:15:00|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|206
1652789730000|2022-05-17 12:15:30|||||||||3
1652789750000|2022-05-17 12:15:50|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|176
1652789760000|2022-05-17 12:16:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|6
1652789800000|2022-05-17 12:16:40|||||||||23
1652789820000|2022-05-17 12:17:00|||||||||22
1652789830000|2022-05-17 12:17:10|||||||||5
1652789840000|2022-05-17 12:17:20|||||||||4
1652789880000|2022-05-17 12:18:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|33
1652789900000|2022-05-17 12:18:20|||||||||4
1652789910000|2022-05-17 12:18:30|||||||||60
1652789930000|2022-05-17 12:18:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|194
1652789940000|2022-05-17 12:19:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|52
1652789950000|2022-05-17 12:19:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|22
1652789960000|2022-05-17 12:19:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|164
1652789970000|2022-05-17 12:19:30|||||||||30
1652789980000|2022-05-17 12:19:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|167
1652789990000|2022-05-17 12:19:50|||||||||15
1652790000000|2022-05-17 12:20:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|94
1652790010000|2022-05-17 12:20:10|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|106
1652790020000|2022-05-17 12:20:20|||||||||6
1652790030000|2022-05-17 12:20:30|||||||||44
1652790040000|2022-05-17 12:20:40|||||||||8
1652790050000|2022-05-17 12:20:50|||||||||212
1652790060000|2022-05-17 12:21:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|38
1652790070000|2022-05-17 12:21:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|63
1652790080000|2022-05-17 12:21:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|40
1652790090000|2022-05-17 12:21:30|||||||||8
1652790100000|2022-05-17 12:21:40|||||||||3
1652790110000|2022-05-17 12:21:50|||||||||292
1652790120000|2022-05-17 12:22:00|||||||||6
1652790130000|2022-05-17 12:22:10|||||||||6
1652790140000|2022-05-17 12:22:20|||||||||107
1652790150000|2022-05-17 12:22:30|||||||||4
1652790160000|2022-05-17 12:22:40|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|29
1652790170000|2022-05-17 12:22:50|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|75
1652790180000|2022-05-17 12:23:00|||||||||29
1652790190000|2022-05-17 12:23:10|||||||||5
1652790200000|2022-05-17 12:23:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|96
1652790210000|2022-05-17 12:23:30|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|83
1652790220000|2022-05-17 12:23:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|34
1652790230000|2022-05-17 12:23:50|||||||||1
1652790240000|2022-05-17 12:24:00|||||||||12
1652790250000|2022-05-17 12:24:10|||||||||5
1652790260000|2022-05-17 12:24:20|||||||||5
1652790270000|2022-05-17 12:24:30|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|274
1652790280000|2022-05-17 12:24:40|||||||||23
1652790290000|2022-05-17 12:24:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|171
1652790300000|2022-05-17 12:25:00|||||||||3
1652790310000|2022-05-17 12:25:10|||||||||4
1652790320000|2022-05-17 12:25:20|||||||||4
1652790330000|2022-05-17 12:25:30|||||||||12
1652790340000|2022-05-17 12:25:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|126
1652790350000|2022-05-17 12:25:50|||||||||4
1652790360000|2022-05-17 12:26:00|||||||||74
1652790370000|2022-05-17 12:26:10|||||||||2
1652790380000|2022-05-17 12:26:20|||||||||122
1652790390000|2022-05-17 12:26:30|||||||||32
1652790400000|2022-05-17 12:26:40|||||||||204
1652790410000|2022-05-17 12:26:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|56
1652790420000|2022-05-17 12:27:00|||||||||327
1652790430000|2022-05-17 12:27:10|10561.9|10559.9|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|125
1652790440000|2022-05-17 12:27:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|41
1652790450000|2022-05-17 12:27:30|||||||||10
1652790460000|2022-05-17 12:27:40|||||||||2
1652790470000|2022-05-17 12:27:50|||||||||6
1652790480000|2022-05-17 12:28:00|||||||||10
1652790490000|2022-05-17 12:28:10|||||||||3
1652790500000|2022-05-17 12:28:20|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|249
1652790520000|2022-05-17 12:28:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|122
1652790530000|2022-05-17 12:28:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|56
1652790540000|2022-05-17 12:29:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|120
1652790560000|2022-05-17 12:29:20|||||||||211
1652790570000|2022-05-17 12:29:30|||||||||19
1652790580000|2022-05-17 12:29:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|16
1652790590000|2022-05-17 12:29:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|33
1652790600000|2022-05-17 12:30:00|10562.1|10560.1|10561.9|10559.9|10562.5|10560.5|10561.7|10559.7|197
1652790610000|2022-05-17 12:30:10|10561.7|10559.7|10561.9|10559.9|10562.1|10560.1|10561.7|10559.7|71
1652790620000|2022-05-17 12:30:20|10561.7|10559.7|10561.4|10559.4|10561.9|10559.9|10560.6|10558.6|1516
1652790630000|2022-05-17 12:30:30|10561.7|10559.7|10561.2|10559.2|10561.9|10559.9|10561|10559|212
1652790640000|2022-05-17 12:30:40|10561|10559|10561|10559|10561.4|10559.4|10561|10559|110
1652790650000|2022-05-17 12:30:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|95
1652790660000|2022-05-17 12:31:00|10560.4|10558.4|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|202
1652790670000|2022-05-17 12:31:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|160
1652790680000|2022-05-17 12:31:20|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|132
1652790690000|2022-05-17 12:31:30|10560|10558|10559.4|10557.4|10560.2|10558.2|10559.4|10557.4|411
1652790700000|2022-05-17 12:31:40|10559|10557|10559|10557|10559.4|10557.4|10558.8|10556.8|193
1652790710000|2022-05-17 12:31:50|10558.8|10556.8|10558.2|10556.2|10559|10557|10558.2|10556.2|399
1652790720000|2022-05-17 12:32:00|10558|10556|10559.4|10557.4|10559.4|10557.4|10557.8|10555.8|319
1652790730000|2022-05-17 12:32:10|10559|10557|10559.4|10557.4|10559.8|10557.8|10559|10557|355
1652790740000|2022-05-17 12:32:20|10559|10557|10559.4|10557.4|10559.4|10557.4|10558.6|10556.6|335
1652790750000|2022-05-17 12:32:30|10559.2|10557.2|10558.6|10556.6|10559.2|10557.2|10558.6|10556.6|58
1652790760000|2022-05-17 12:32:40|10558.4|10556.4|10558.4|10556.4|10559|10557|10558.2|10556.2|141
1652790770000|2022-05-17 12:32:50|10558.2|10556.2|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|92
1652790780000|2022-05-17 12:33:00|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|181
1652790790000|2022-05-17 12:33:10|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|217
1652790800000|2022-05-17 12:33:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|40
1652790810000|2022-05-17 12:33:30|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|509
1652790820000|2022-05-17 12:33:40|10558.6|10556.6|10559|10557|10559.2|10557.2|10558.6|10556.6|212
1652790830000|2022-05-17 12:33:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559|10557|576
1652790840000|2022-05-17 12:34:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|73
1652790850000|2022-05-17 12:34:10|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|253
1652790860000|2022-05-17 12:34:20|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|131
1652790870000|2022-05-17 12:34:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|31
1652790880000|2022-05-17 12:34:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|170
1652790890000|2022-05-17 12:34:50|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|125
1652790900000|2022-05-17 12:35:00|10560.4|10558.4|10561|10559|10561.2|10559.2|10560.2|10558.2|368
1652790910000|2022-05-17 12:35:10|10560.6|10558.6|10560.6|10558.6|10561|10559|10560.6|10558.6|35
1652790920000|2022-05-17 12:35:20|10561|10559|10561|10559|10561|10559|10561|10559|47
1652790930000|2022-05-17 12:35:30|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|39
1652790940000|2022-05-17 12:35:40|10561.7|10559.7|10562.5|10560.5|10562.5|10560.5|10561.7|10559.7|432
1652790950000|2022-05-17 12:35:50|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.4|10559.4|1242
1652790960000|2022-05-17 12:36:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|62
1652790970000|2022-05-17 12:36:10|||||||||8
1652790980000|2022-05-17 12:36:20|10561|10559|10561|10559|10561|10559|10561|10559|127
1652790990000|2022-05-17 12:36:30|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|149
1652791000000|2022-05-17 12:36:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|58
1652791010000|2022-05-17 12:36:50|10561|10559|10561|10559|10561|10559|10561|10559|211
1652791020000|2022-05-17 12:37:00|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|45
1652791030000|2022-05-17 12:37:10|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|208
1652791040000|2022-05-17 12:37:20|10561.2|10559.2|10561|10559|10561.4|10559.4|10561|10559|92
1652791050000|2022-05-17 12:37:30|10561.2|10559.2|10561|10559|10561.4|10559.4|10561|10559|85
1652791060000|2022-05-17 12:37:40|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|37
1652791070000|2022-05-17 12:37:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|76
1652791080000|2022-05-17 12:38:00|10561|10559|10561|10559|10561|10559|10560.6|10558.6|67
1652791090000|2022-05-17 12:38:10|10560.8|10558.8|10560.6|10558.6|10561|10559|10560.6|10558.6|28
1652791100000|2022-05-17 12:38:20|||||||||331
1652791110000|2022-05-17 12:38:30|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|49
1652791120000|2022-05-17 12:38:40|10561|10559|10561|10559|10561|10559|10560.6|10558.6|19
1652791130000|2022-05-17 12:38:50|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|29
1652791140000|2022-05-17 12:39:00|10560.6|10558.6|10561.2|10559.2|10561.4|10559.4|10560.6|10558.6|45
1652791150000|2022-05-17 12:39:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|18
1652791160000|2022-05-17 12:39:20|10561|10559|10561|10559|10561|10559|10561|10559|35
1652791170000|2022-05-17 12:39:30|10560.6|10558.6|10561.4|10559.4|10561.4|10559.4|10560.6|10558.6|271
1652791180000|2022-05-17 12:39:40|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|231
1652791190000|2022-05-17 12:39:50|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|248
1652791200000|2022-05-17 12:40:00|10561|10559|10561|10559|10561.4|10559.4|10561|10559|483
1652791210000|2022-05-17 12:40:10|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|33
1652791220000|2022-05-17 12:40:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|52
1652791230000|2022-05-17 12:40:30|10561.4|10559.4|10561|10559|10561.7|10559.7|10561|10559|212
1652791240000|2022-05-17 12:40:40|||||||||15
1652791250000|2022-05-17 12:40:50|||||||||6
1652791260000|2022-05-17 12:41:00|||||||||13
1652791270000|2022-05-17 12:41:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561|10559|174
1652791280000|2022-05-17 12:41:20|||||||||309
1652791290000|2022-05-17 12:41:30|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|157
1652791300000|2022-05-17 12:41:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|143
1652791310000|2022-05-17 12:41:50|||||||||36
1652791320000|2022-05-17 12:42:00|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|12
1652791330000|2022-05-17 12:42:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|91
1652791340000|2022-05-17 12:42:20|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|347
1652791350000|2022-05-17 12:42:30|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|377
1652791360000|2022-05-17 12:42:40|||||||||5
1652791370000|2022-05-17 12:42:50|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|209
1652791380000|2022-05-17 12:43:00|||||||||19
1652791390000|2022-05-17 12:43:10|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|99
1652791400000|2022-05-17 12:43:20|||||||||107
1652791410000|2022-05-17 12:43:30|||||||||38
1652791420000|2022-05-17 12:43:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|26
1652791430000|2022-05-17 12:43:50|10561|10559|10561|10559|10561|10559|10561|10559|7
1652791450000|2022-05-17 12:44:10|10561.4|10559.4|10561.5|10559.5|10561.5|10559.5|10561.4|10559.4|52
1652791460000|2022-05-17 12:44:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|156
1652791470000|2022-05-17 12:44:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|20
1652791480000|2022-05-17 12:44:40|||||||||212
1652791500000|2022-05-17 12:45:00|||||||||26
1652791510000|2022-05-17 12:45:10|||||||||1
1652791520000|2022-05-17 12:45:20|10561|10559|10561.2|10559.2|10561.2|10559.2|10561|10559|57
1652791530000|2022-05-17 12:45:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|5
1652791540000|2022-05-17 12:45:40|10561.2|10559.2|10561|10559|10561.4|10559.4|10561|10559|6
1652791550000|2022-05-17 12:45:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|38
1652791560000|2022-05-17 12:46:00|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|202
1652791570000|2022-05-17 12:46:10|||||||||52
1652791580000|2022-05-17 12:46:20|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|17
1652791590000|2022-05-17 12:46:30|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|144
1652791600000|2022-05-17 12:46:40|10561|10559|10561|10559|10561|10559|10560.6|10558.6|527
1652791610000|2022-05-17 12:46:50|10560.8|10558.8|10560.6|10558.6|10561|10559|10560.6|10558.6|49
1652791620000|2022-05-17 12:47:00|||||||||81
1652791630000|2022-05-17 12:47:10|||||||||3
1652791640000|2022-05-17 12:47:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|326
1652791650000|2022-05-17 12:47:30|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|47
1652791660000|2022-05-17 12:47:40|||||||||135
1652791670000|2022-05-17 12:47:50|||||||||10
1652791680000|2022-05-17 12:48:00|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|365
1652791690000|2022-05-17 12:48:10|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|37
1652791700000|2022-05-17 12:48:20|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|71
1652791710000|2022-05-17 12:48:30|10559.4|10557.4|10559.6|10557.6|10559.8|10557.8|10559.4|10557.4|81
1652791720000|2022-05-17 12:48:40|10559.4|10557.4|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|125
1652791740000|2022-05-17 12:49:00|10559|10557|10559|10557|10559.4|10557.4|10559|10557|208
1652791750000|2022-05-17 12:49:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559|10557|186
1652791790000|2022-05-17 12:49:50|10559.2|10557.2|10559|10557|10559.4|10557.4|10559|10557|283
1652791800000|2022-05-17 12:50:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|22
1652791810000|2022-05-17 12:50:10|||||||||4
1652791840000|2022-05-17 12:50:40|||||||||10
1652791850000|2022-05-17 12:50:50|||||||||36
1652791860000|2022-05-17 12:51:00|||||||||15
1652791870000|2022-05-17 12:51:10|||||||||57
1652791880000|2022-05-17 12:51:20|||||||||26
1652791890000|2022-05-17 12:51:30|||||||||13
1652791900000|2022-05-17 12:51:40|||||||||13
1652791910000|2022-05-17 12:51:50|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|368
1652791920000|2022-05-17 12:52:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|53
1652791930000|2022-05-17 12:52:10|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|383
1652791940000|2022-05-17 12:52:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|76
1652791950000|2022-05-17 12:52:30|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|111
1652791960000|2022-05-17 12:52:40|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|66
1652791970000|2022-05-17 12:52:50|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|673
1652791980000|2022-05-17 12:53:00|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|141
1652791990000|2022-05-17 12:53:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|284
1652792000000|2022-05-17 12:53:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|56
1652792010000|2022-05-17 12:53:30|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|135
1652792020000|2022-05-17 12:53:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|25
1652792030000|2022-05-17 12:53:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|108
1652792040000|2022-05-17 12:54:00|||||||||37
1652792050000|2022-05-17 12:54:10|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|71
1652792070000|2022-05-17 12:54:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|350
1652792090000|2022-05-17 12:54:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|101
1652792100000|2022-05-17 12:55:00|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|105
1652792110000|2022-05-17 12:55:10|||||||||1
1652792130000|2022-05-17 12:55:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|105
1652792140000|2022-05-17 12:55:40|||||||||13
1652792150000|2022-05-17 12:55:50|||||||||18
1652792160000|2022-05-17 12:56:00|10560.4|10558.4|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|85
1652792170000|2022-05-17 12:56:10|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|64
1652792180000|2022-05-17 12:56:20|||||||||12
1652792190000|2022-05-17 12:56:30|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|136
1652792200000|2022-05-17 12:56:40|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|33
1652792210000|2022-05-17 12:56:50|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|34
1652792220000|2022-05-17 12:57:00|||||||||36
1652792230000|2022-05-17 12:57:10|||||||||46
1652792240000|2022-05-17 12:57:20|10559|10557|10559|10557|10559|10557|10559|10557|114
1652792250000|2022-05-17 12:57:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|47
1652792260000|2022-05-17 12:57:40|10559|10557|10559|10557|10559|10557|10559|10557|10
1652792270000|2022-05-17 12:57:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|126
1652792280000|2022-05-17 12:58:00|||||||||80
1652792290000|2022-05-17 12:58:10|10559|10557|10559|10557|10559|10557|10559|10557|167
1652792300000|2022-05-17 12:58:20|||||||||94
1652792320000|2022-05-17 12:58:40|||||||||5
1652792330000|2022-05-17 12:58:50|||||||||1
1652792340000|2022-05-17 12:59:00|||||||||26
1652792350000|2022-05-17 12:59:10|||||||||15
1652792360000|2022-05-17 12:59:20|||||||||25
1652792370000|2022-05-17 12:59:30|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|58
1652792380000|2022-05-17 12:59:40|10558.8|10556.8|10558.8|10556.8|10559|10557|10558.8|10556.8|134
1652792390000|2022-05-17 12:59:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10
1652792400000|2022-05-17 13:00:00|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|51
1652792420000|2022-05-17 13:00:20|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|76
1652792430000|2022-05-17 13:00:30|||||||||5
1652792440000|2022-05-17 13:00:40|||||||||72
1652792450000|2022-05-17 13:00:50|||||||||2
1652792460000|2022-05-17 13:01:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|124
1652792470000|2022-05-17 13:01:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|71
1652792480000|2022-05-17 13:01:20|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|334
1652792490000|2022-05-17 13:01:30|10559.4|10557.4|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|51
1652792500000|2022-05-17 13:01:40|10559.4|10557.4|10558.2|10556.2|10559.4|10557.4|10558|10556|98
1652792520000|2022-05-17 13:02:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|53
1652792530000|2022-05-17 13:02:10|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|28
1652792540000|2022-05-17 13:02:20|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10557.8|10555.8|150
1652792550000|2022-05-17 13:02:30|||||||||5
1652792560000|2022-05-17 13:02:40|||||||||15
1652792570000|2022-05-17 13:02:50|10557.8|10555.8|10558.4|10556.4|10558.4|10556.4|10557.8|10555.8|36
1652792580000|2022-05-17 13:03:00|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|5
1652792590000|2022-05-17 13:03:10|||||||||32
1652792600000|2022-05-17 13:03:20|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|73
1652792610000|2022-05-17 13:03:30|||||||||7
1652792630000|2022-05-17 13:03:50|||||||||4
1652792640000|2022-05-17 13:04:00|||||||||3
1652792660000|2022-05-17 13:04:20|||||||||3
1652792670000|2022-05-17 13:04:30|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|95
1652792680000|2022-05-17 13:04:40|||||||||10
1652792700000|2022-05-17 13:05:00|||||||||3
1652792720000|2022-05-17 13:05:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|13
1652792730000|2022-05-17 13:05:30|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|33
1652792740000|2022-05-17 13:05:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|97
1652792750000|2022-05-17 13:05:50|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|64
1652792760000|2022-05-17 13:06:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|327
1652792770000|2022-05-17 13:06:10|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|77
1652792780000|2022-05-17 13:06:20|||||||||10
1652792800000|2022-05-17 13:06:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|167
1652792810000|2022-05-17 13:06:50|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|0
1652792820000|2022-05-17 13:07:00|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|73
1652792830000|2022-05-17 13:07:10|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|55
1652792840000|2022-05-17 13:07:20|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|55
1652792850000|2022-05-17 13:07:30|||||||||3
1652792860000|2022-05-17 13:07:40|10557.8|10555.8|10558|10556|10558|10556|10557.8|10555.8|39
1652792870000|2022-05-17 13:07:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1652792880000|2022-05-17 13:08:00|||||||||10
1652792900000|2022-05-17 13:08:20|||||||||23
1652792910000|2022-05-17 13:08:30|||||||||37
1652792930000|2022-05-17 13:08:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|60
1652792940000|2022-05-17 13:09:00|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|92
1652792950000|2022-05-17 13:09:10|10557.8|10555.8|10558|10556|10558|10556|10557.8|10555.8|39
1652792960000|2022-05-17 13:09:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10
1652792980000|2022-05-17 13:09:40|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|128
1652792990000|2022-05-17 13:09:50|||||||||1
1652793000000|2022-05-17 13:10:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|55
1652793010000|2022-05-17 13:10:10|||||||||6
1652793020000|2022-05-17 13:10:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|31
1652793030000|2022-05-17 13:10:30|||||||||51
1652793040000|2022-05-17 13:10:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|40
1652793050000|2022-05-17 13:10:50|||||||||48
1652793060000|2022-05-17 13:11:00|||||||||1
1652793090000|2022-05-17 13:11:30|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|71
1652793100000|2022-05-17 13:11:40|10557.8|10555.8|10558|10556|10558.2|10556.2|10557.8|10555.8|467
1652793110000|2022-05-17 13:11:50|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|64
1652793120000|2022-05-17 13:12:00|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|98
1652793170000|2022-05-17 13:12:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|289
1652793180000|2022-05-17 13:13:00|10558|10556|10558|10556|10558.2|10556.2|10558|10556|175
1652793190000|2022-05-17 13:13:10|10557.8|10555.8|10557.8|10555.8|10558|10556|10557.8|10555.8|0
1652793200000|2022-05-17 13:13:20|10558|10556|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|46
1652793210000|2022-05-17 13:13:30|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|42
1652793220000|2022-05-17 13:13:40|10558|10556|10558|10556|10558|10556|10557.8|10555.8|47
1652793230000|2022-05-17 13:13:50|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|47
1652793240000|2022-05-17 13:14:00|||||||||70
1652793250000|2022-05-17 13:14:10|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|9
1652793260000|2022-05-17 13:14:20|||||||||20
1652793270000|2022-05-17 13:14:30|10557.8|10555.8|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|176
1652793290000|2022-05-17 13:14:50|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|116
1652793300000|2022-05-17 13:15:00|||||||||1020
1652793310000|2022-05-17 13:15:10|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|1025
1652793320000|2022-05-17 13:15:20|10557.3|10555.3|10556.7|10554.7|10557.3|10555.3|10556.7|10554.7|231
1652793330000|2022-05-17 13:15:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|68
1652793340000|2022-05-17 13:15:40|10556.7|10554.7|10557.1|10555.1|10557.4|10555.4|10556.7|10554.7|846
1652793350000|2022-05-17 13:15:50|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|31
1652793360000|2022-05-17 13:16:00|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.3|10554.3|275
1652793370000|2022-05-17 13:16:10|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|37
1652793380000|2022-05-17 13:16:20|10556.5|10554.5|10557.1|10555.1|10557.1|10555.1|10556.5|10554.5|83
1652793390000|2022-05-17 13:16:30|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|38
1652793400000|2022-05-17 13:16:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|43
1652793420000|2022-05-17 13:17:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|4
1652793430000|2022-05-17 13:17:10|10556.9|10554.9|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|24
1652793440000|2022-05-17 13:17:20|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|54
1652793450000|2022-05-17 13:17:30|||||||||4
1652793460000|2022-05-17 13:17:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|59
1652793470000|2022-05-17 13:17:50|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|101
1652793480000|2022-05-17 13:18:00|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|57
1652793490000|2022-05-17 13:18:10|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|35
1652793510000|2022-05-17 13:18:30|10557.1|10555.1|10556.9|10554.9|10557.1|10555.1|10556.7|10554.7|57
1652793520000|2022-05-17 13:18:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|6
1652793530000|2022-05-17 13:18:50|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|230
1652793540000|2022-05-17 13:19:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|22
1652793550000|2022-05-17 13:19:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|142
1652793560000|2022-05-17 13:19:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|81
1652793570000|2022-05-17 13:19:30|||||||||150
1652793580000|2022-05-17 13:19:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|26
1652793590000|2022-05-17 13:19:50|||||||||33
1652793600000|2022-05-17 13:20:00|10558|10556|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|38
1652793610000|2022-05-17 13:20:10|10558|10556|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|41
1652793620000|2022-05-17 13:20:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|12
1652793630000|2022-05-17 13:20:30|||||||||46
1652793640000|2022-05-17 13:20:40|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|75
1652793650000|2022-05-17 13:20:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|16
1652793660000|2022-05-17 13:21:00|||||||||69
1652793670000|2022-05-17 13:21:10|||||||||5
1652793690000|2022-05-17 13:21:30|||||||||10
1652793700000|2022-05-17 13:21:40|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|24
1652793720000|2022-05-17 13:22:00|||||||||3
1652793730000|2022-05-17 13:22:10|||||||||27
1652793770000|2022-05-17 13:22:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|52
1652793780000|2022-05-17 13:23:00|||||||||1
1652793790000|2022-05-17 13:23:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|5
1652793800000|2022-05-17 13:23:20|10558.2|10556.2|10558.4|10556.4|10558.4|10556.4|10558.2|10556.2|53
1652793810000|2022-05-17 13:23:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|25
1652793830000|2022-05-17 13:23:50|10559|10557|10559|10557|10559|10557|10558.6|10556.6|337
1652793840000|2022-05-17 13:24:00|10558.6|10556.6|10558.6|10556.6|10559|10557|10558.6|10556.6|92
1652793850000|2022-05-17 13:24:10|10559|10557|10558.2|10556.2|10559|10557|10558.2|10556.2|246
1652793860000|2022-05-17 13:24:20|||||||||19
1652793870000|2022-05-17 13:24:30|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|100
1652793890000|2022-05-17 13:24:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|26
1652793900000|2022-05-17 13:25:00|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|147
1652793930000|2022-05-17 13:25:30|||||||||26
1652793960000|2022-05-17 13:26:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|159
1652793970000|2022-05-17 13:26:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|167
1652793980000|2022-05-17 13:26:20|10557.4|10555.4|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|102
1652793990000|2022-05-17 13:26:30|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|40
1652794000000|2022-05-17 13:26:40|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|20
1652794010000|2022-05-17 13:26:50|10557.1|10555.1|10557.3|10555.3|10557.4|10555.4|10557.1|10555.1|56
1652794020000|2022-05-17 13:27:00|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|149
1652794030000|2022-05-17 13:27:10|||||||||4
1652794040000|2022-05-17 13:27:20|||||||||223
1652794060000|2022-05-17 13:27:40|||||||||4
1652794070000|2022-05-17 13:27:50|||||||||246
1652794080000|2022-05-17 13:28:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|34
1652794090000|2022-05-17 13:28:10|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|35
1652794100000|2022-05-17 13:28:20|10557.3|10555.3|10556.7|10554.7|10557.4|10555.4|10556.7|10554.7|348
1652794120000|2022-05-17 13:28:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|72
1652794130000|2022-05-17 13:28:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|3
1652794140000|2022-05-17 13:29:00|||||||||1
1652794160000|2022-05-17 13:29:20|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|79
1652794170000|2022-05-17 13:29:30|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|156
1652794180000|2022-05-17 13:29:40|||||||||1
1652794190000|2022-05-17 13:29:50|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|52
1652794200000|2022-05-17 13:30:00|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|557
1652794210000|2022-05-17 13:30:10|10555.9|10553.9|10555.7|10553.7|10556.1|10554.1|10555.7|10553.7|168
1652794220000|2022-05-17 13:30:20|10555.5|10553.5|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|208
1652794230000|2022-05-17 13:30:30|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|510
1652794240000|2022-05-17 13:30:40|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|84
1652794250000|2022-05-17 13:30:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|97
1652794260000|2022-05-17 13:31:00|10555.7|10553.7|10556.3|10554.3|10556.3|10554.3|10555.7|10553.7|165
1652794270000|2022-05-17 13:31:10|||||||||71
1652794280000|2022-05-17 13:31:20|||||||||1
1652794290000|2022-05-17 13:31:30|||||||||2
1652794300000|2022-05-17 13:31:40|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|157
1652794310000|2022-05-17 13:31:50|||||||||37
1652794320000|2022-05-17 13:32:00|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|29
1652794330000|2022-05-17 13:32:10|||||||||1
1652794340000|2022-05-17 13:32:20|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|45
1652794350000|2022-05-17 13:32:30|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|43
1652794360000|2022-05-17 13:32:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|81
1652794370000|2022-05-17 13:32:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|40
1652794380000|2022-05-17 13:33:00|||||||||52
1652794390000|2022-05-17 13:33:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|84
1652794400000|2022-05-17 13:33:20|||||||||50
1652794410000|2022-05-17 13:33:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|48
1652794420000|2022-05-17 13:33:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|77
1652794430000|2022-05-17 13:33:50|||||||||22
1652794440000|2022-05-17 13:34:00|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|28
1652794450000|2022-05-17 13:34:10|10557.6|10555.6|10557.6|10555.6|10557.8|10555.8|10557.4|10555.4|120
1652794460000|2022-05-17 13:34:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|200
1652794480000|2022-05-17 13:34:40|||||||||20
1652794490000|2022-05-17 13:34:50|||||||||42
1652794500000|2022-05-17 13:35:00|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|1
1652794510000|2022-05-17 13:35:10|||||||||8
1652794520000|2022-05-17 13:35:20|||||||||31
1652794530000|2022-05-17 13:35:30|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|28
1652794540000|2022-05-17 13:35:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|63
1652794550000|2022-05-17 13:35:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558|10556|37
1652794560000|2022-05-17 13:36:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|62
1652794570000|2022-05-17 13:36:10|||||||||2
1652794580000|2022-05-17 13:36:20|||||||||5
1652794590000|2022-05-17 13:36:30|||||||||1
1652794600000|2022-05-17 13:36:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|5
1652794610000|2022-05-17 13:36:50|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|35
1652794620000|2022-05-17 13:37:00|||||||||3
1652794630000|2022-05-17 13:37:10|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|5
1652794640000|2022-05-17 13:37:20|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|26
1652794650000|2022-05-17 13:37:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|312
1652794660000|2022-05-17 13:37:40|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|69
1652794670000|2022-05-17 13:37:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|182
1652794680000|2022-05-17 13:38:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|147
1652794690000|2022-05-17 13:38:10|||||||||1
1652794700000|2022-05-17 13:38:20|||||||||1
1652794710000|2022-05-17 13:38:30|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|26
1652794720000|2022-05-17 13:38:40|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|10
1652794730000|2022-05-17 13:38:50|10557.6|10555.6|10557.6|10555.6|10557.8|10555.8|10557.4|10555.4|28
1652794740000|2022-05-17 13:39:00|10557.4|10555.4|10557.6|10555.6|10557.8|10555.8|10557.4|10555.4|2
1652794750000|2022-05-17 13:39:10|10557.4|10555.4|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|0
1652794760000|2022-05-17 13:39:20|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|14
1652794770000|2022-05-17 13:39:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|168
1652794780000|2022-05-17 13:39:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|17
1652794790000|2022-05-17 13:39:50|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|102
1652794800000|2022-05-17 13:40:00|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|33
1652794810000|2022-05-17 13:40:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|2
1652794820000|2022-05-17 13:40:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558|10556|75
1652794830000|2022-05-17 13:40:30|10558|10556|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|62
1652794840000|2022-05-17 13:40:40|||||||||1
1652794850000|2022-05-17 13:40:50|||||||||68
1652794860000|2022-05-17 13:41:00|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|4
1652794870000|2022-05-17 13:41:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|2
1652794880000|2022-05-17 13:41:20|10558.2|10556.2|10558|10556|10558.2|10556.2|10557.8|10555.8|53
1652794890000|2022-05-17 13:41:30|10557.8|10555.8|10558|10556|10558.2|10556.2|10557.8|10555.8|5
1652794900000|2022-05-17 13:41:40|10557.8|10555.8|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|47
1652794910000|2022-05-17 13:41:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|89
1652794920000|2022-05-17 13:42:00|10558|10556|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|197
1652794930000|2022-05-17 13:42:10|||||||||5
1652794960000|2022-05-17 13:42:40|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|139
1652794970000|2022-05-17 13:42:50|10558|10556|10558|10556|10558.2|10556.2|10557.8|10555.8|60
1652794980000|2022-05-17 13:43:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558|10556|36
1652794990000|2022-05-17 13:43:10|||||||||40
1652795040000|2022-05-17 13:44:00|||||||||2
1652795050000|2022-05-17 13:44:10|||||||||30
1652795060000|2022-05-17 13:44:20|||||||||115
1652795070000|2022-05-17 13:44:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|318
1652795080000|2022-05-17 13:44:40|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|133
1652795090000|2022-05-17 13:44:50|||||||||22
1652795100000|2022-05-17 13:45:00|||||||||67
1652795110000|2022-05-17 13:45:10|||||||||38
1652795130000|2022-05-17 13:45:30|||||||||23
1652795150000|2022-05-17 13:45:50|||||||||15
1652795160000|2022-05-17 13:46:00|10559|10557|10559|10557|10559|10557|10558.6|10556.6|97
1652795180000|2022-05-17 13:46:20|||||||||63
1652795190000|2022-05-17 13:46:30|||||||||120
1652795200000|2022-05-17 13:46:40|||||||||16
1652795210000|2022-05-17 13:46:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|143
1652795220000|2022-05-17 13:47:00|10558.8|10556.8|10559|10557|10559|10557|10558.6|10556.6|91
1652795230000|2022-05-17 13:47:10|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|8
1652795240000|2022-05-17 13:47:20|||||||||26
1652795250000|2022-05-17 13:47:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|11
1652795260000|2022-05-17 13:47:40|10559|10557|10559|10557|10559|10557|10559|10557|263
1652795270000|2022-05-17 13:47:50|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|295
1652795280000|2022-05-17 13:48:00|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|44
1652795290000|2022-05-17 13:48:10|||||||||71
1652795300000|2022-05-17 13:48:20|10558.8|10556.8|10558.8|10556.8|10559|10557|10558.6|10556.6|125
1652795310000|2022-05-17 13:48:30|10558.6|10556.6|10558.6|10556.6|10559|10557|10558.6|10556.6|38
1652795320000|2022-05-17 13:48:40|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|279
1652795330000|2022-05-17 13:48:50|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|112
1652795340000|2022-05-17 13:49:00|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|30
1652795350000|2022-05-17 13:49:10|||||||||1
1652795360000|2022-05-17 13:49:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|1248
1652795370000|2022-05-17 13:49:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|17
1652795380000|2022-05-17 13:49:40|||||||||216
1652795400000|2022-05-17 13:50:00|||||||||159
1652795410000|2022-05-17 13:50:10|||||||||2
1652795420000|2022-05-17 13:50:20|10559|10557|10558.8|10556.8|10559|10557|10558.8|10556.8|199
1652795430000|2022-05-17 13:50:30|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|4
1652795440000|2022-05-17 13:50:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|7
1652795450000|2022-05-17 13:50:50|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|343
1652795460000|2022-05-17 13:51:00|||||||||155
1652795470000|2022-05-17 13:51:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|260
1652795480000|2022-05-17 13:51:20|||||||||45
1652795500000|2022-05-17 13:51:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|14
1652795510000|2022-05-17 13:51:50|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|109
1652795530000|2022-05-17 13:52:10|||||||||3
1652795540000|2022-05-17 13:52:20|||||||||1
1652795560000|2022-05-17 13:52:40|10559|10557|10559|10557|10559|10557|10559|10557|63
1652795580000|2022-05-17 13:53:00|||||||||10
1652795590000|2022-05-17 13:53:10|||||||||1
1652795600000|2022-05-17 13:53:20|||||||||24
1652795620000|2022-05-17 13:53:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|80
1652795630000|2022-05-17 13:53:50|10559|10557|10559|10557|10559|10557|10558.8|10556.8|49
1652795640000|2022-05-17 13:54:00|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|110
1652795660000|2022-05-17 13:54:20|||||||||130
1652795670000|2022-05-17 13:54:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|87
1652795680000|2022-05-17 13:54:40|||||||||1
1652795690000|2022-05-17 13:54:50|10559|10557|10559|10557|10559.4|10557.4|10559|10557|316
1652795700000|2022-05-17 13:55:00|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|269
1652795710000|2022-05-17 13:55:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|102
1652795720000|2022-05-17 13:55:20|10559|10557|10558.8|10556.8|10559|10557|10558.6|10556.6|2451
1652795730000|2022-05-17 13:55:30|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|161
1652795740000|2022-05-17 13:55:40|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|24
1652795750000|2022-05-17 13:55:50|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|234
1652795760000|2022-05-17 13:56:00|||||||||10
1652795780000|2022-05-17 13:56:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|96
1652795790000|2022-05-17 13:56:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|29
1652795800000|2022-05-17 13:56:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|14
1652795820000|2022-05-17 13:57:00|||||||||121
1652795850000|2022-05-17 13:57:30|||||||||107
1652795860000|2022-05-17 13:57:40|10559|10557|10558.8|10556.8|10559|10557|10558.6|10556.6|175
1652795870000|2022-05-17 13:57:50|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|1
1652795880000|2022-05-17 13:58:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|44
1652795890000|2022-05-17 13:58:10|||||||||4
1652795920000|2022-05-17 13:58:40|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|49
1652795930000|2022-05-17 13:58:50|10559.2|10557.2|10559|10557|10559.4|10557.4|10559|10557|2
1652795940000|2022-05-17 13:59:00|||||||||2
1652795950000|2022-05-17 13:59:10|||||||||7
1652795970000|2022-05-17 13:59:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|534
1652795980000|2022-05-17 13:59:40|||||||||1
1652795990000|2022-05-17 13:59:50|||||||||11
1652796000000|2022-05-17 14:00:00|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|17
1652796010000|2022-05-17 14:00:10|||||||||2
1652796020000|2022-05-17 14:00:20|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|71
1652796030000|2022-05-17 14:00:30|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|196
1652796040000|2022-05-17 14:00:40|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|28
1652796050000|2022-05-17 14:00:50|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|56
1652796060000|2022-05-17 14:01:00|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|19
1652796070000|2022-05-17 14:01:10|||||||||2
1652796080000|2022-05-17 14:01:20|10558.2|10556.2|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|136
1652796100000|2022-05-17 14:01:40|||||||||13
1652796110000|2022-05-17 14:01:50|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|18
1652796120000|2022-05-17 14:02:00|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|35
1652796130000|2022-05-17 14:02:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1652796180000|2022-05-17 14:03:00|||||||||4
1652796190000|2022-05-17 14:03:10|||||||||1
1652796200000|2022-05-17 14:03:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|40
1652796210000|2022-05-17 14:03:30|||||||||1
1652796230000|2022-05-17 14:03:50|||||||||2
1652796240000|2022-05-17 14:04:00|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|93
1652796250000|2022-05-17 14:04:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|1
1652796270000|2022-05-17 14:04:30|10558.6|10556.6|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|32
1652796280000|2022-05-17 14:04:40|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|3
1652796290000|2022-05-17 14:04:50|||||||||39
1652796300000|2022-05-17 14:05:00|10557.8|10555.8|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|298
1652796310000|2022-05-17 14:05:10|10558|10556|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|55
1652796330000|2022-05-17 14:05:30|10558|10556|10558|10556|10558|10556|10558|10556|97
1652796340000|2022-05-17 14:05:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1652796350000|2022-05-17 14:05:50|||||||||93
1652796380000|2022-05-17 14:06:20|||||||||4
1652796410000|2022-05-17 14:06:50|||||||||24
1652796420000|2022-05-17 14:07:00|||||||||5
1652796470000|2022-05-17 14:07:50|||||||||1
1652796480000|2022-05-17 14:08:00|||||||||12
1652796490000|2022-05-17 14:08:10|||||||||4
1652796510000|2022-05-17 14:08:30|10557.4|10555.4|10557.6|10555.6|10557.8|10555.8|10557.4|10555.4|228
1652796520000|2022-05-17 14:08:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|1
1652796530000|2022-05-17 14:08:50|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|129
1652796540000|2022-05-17 14:09:00|10557.4|10555.4|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|56
1652796550000|2022-05-17 14:09:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|19
1652796580000|2022-05-17 14:09:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|106
1652796590000|2022-05-17 14:09:50|||||||||43
1652796600000|2022-05-17 14:10:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|59
1652796610000|2022-05-17 14:10:10|||||||||60
1652796650000|2022-05-17 14:10:50|||||||||15
1652796660000|2022-05-17 14:11:00|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|45
1652796670000|2022-05-17 14:11:10|||||||||228
1652796680000|2022-05-17 14:11:20|||||||||1
1652796690000|2022-05-17 14:11:30|||||||||29
1652796700000|2022-05-17 14:11:40|||||||||16
1652796710000|2022-05-17 14:11:50|||||||||19
1652796720000|2022-05-17 14:12:00|||||||||52
1652796730000|2022-05-17 14:12:10|||||||||19
1652796740000|2022-05-17 14:12:20|||||||||134
1652796750000|2022-05-17 14:12:30|10559|10557|10559|10557|10559|10557|10558.6|10556.6|59
1652796760000|2022-05-17 14:12:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|1
1652796770000|2022-05-17 14:12:50|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|27
1652796780000|2022-05-17 14:13:00|||||||||311
1652796800000|2022-05-17 14:13:20|10558.2|10556.2|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|597
1652796810000|2022-05-17 14:13:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|118
1652796840000|2022-05-17 14:14:00|||||||||13
1652796850000|2022-05-17 14:14:10|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|77
1652796870000|2022-05-17 14:14:30|10559|10557|10559|10557|10559.2|10557.2|10558.8|10556.8|14
1652796890000|2022-05-17 14:14:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|55
1652796900000|2022-05-17 14:15:00|10559|10557|10559.2|10557.2|10559.4|10557.4|10559|10557|292
1652796910000|2022-05-17 14:15:10|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|13
1652796920000|2022-05-17 14:15:20|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|218
1652796930000|2022-05-17 14:15:30|||||||||233
1652796940000|2022-05-17 14:15:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|312
1652796950000|2022-05-17 14:15:50|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|1022
1652796960000|2022-05-17 14:16:00|||||||||4
1652796980000|2022-05-17 14:16:20|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|116
1652797000000|2022-05-17 14:16:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|345
1652797010000|2022-05-17 14:16:50|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|71
1652797020000|2022-05-17 14:17:00|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|83
1652797040000|2022-05-17 14:17:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|162
1652797050000|2022-05-17 14:17:30|10560|10558|10560|10558|10560.2|10558.2|10559.8|10557.8|74
1652797060000|2022-05-17 14:17:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1652797080000|2022-05-17 14:18:00|||||||||9
1652797090000|2022-05-17 14:18:10|||||||||30
1652797100000|2022-05-17 14:18:20|||||||||12
1652797110000|2022-05-17 14:18:30|||||||||125
1652797120000|2022-05-17 14:18:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|30
1652797130000|2022-05-17 14:18:50|||||||||44
1652797140000|2022-05-17 14:19:00|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|17
1652797150000|2022-05-17 14:19:10|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|8
1652797160000|2022-05-17 14:19:20|10560.2|10558.2|10560|10558|10560.2|10558.2|10559.8|10557.8|165
1652797170000|2022-05-17 14:19:30|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|2
1652797180000|2022-05-17 14:19:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|30
1652797190000|2022-05-17 14:19:50|||||||||5
1652797200000|2022-05-17 14:20:00|||||||||200
1652797210000|2022-05-17 14:20:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|3
1652797220000|2022-05-17 14:20:20|10560|10558|10560|10558|10560|10558|10559.8|10557.8|68
1652797230000|2022-05-17 14:20:30|10559.8|10557.8|10560|10558|10560.2|10558.2|10559.8|10557.8|25
1652797240000|2022-05-17 14:20:40|10559.8|10557.8|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|11
1652797250000|2022-05-17 14:20:50|10560|10558|10560|10558|10560|10558|10559.8|10557.8|1
1652797260000|2022-05-17 14:21:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|5
1652797270000|2022-05-17 14:21:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|218
1652797280000|2022-05-17 14:21:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|56
1652797290000|2022-05-17 14:21:30|10560.2|10558.2|10560|10558|10560.2|10558.2|10559.8|10557.8|14
1652797300000|2022-05-17 14:21:40|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|11
1652797320000|2022-05-17 14:22:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|11
1652797330000|2022-05-17 14:22:10|||||||||183
1652797340000|2022-05-17 14:22:20|||||||||13
1652797350000|2022-05-17 14:22:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|21
1652797360000|2022-05-17 14:22:40|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|2
1652797380000|2022-05-17 14:23:00|||||||||3
1652797390000|2022-05-17 14:23:10|||||||||2
1652797400000|2022-05-17 14:23:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|15
1652797430000|2022-05-17 14:23:50|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|53
1652797440000|2022-05-17 14:24:00|10560.4|10558.4|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|43
1652797450000|2022-05-17 14:24:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|11
1652797460000|2022-05-17 14:24:20|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|13
1652797470000|2022-05-17 14:24:30|||||||||9
1652797490000|2022-05-17 14:24:50|10560.4|10558.4|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|203
1652797500000|2022-05-17 14:25:00|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|57
1652797510000|2022-05-17 14:25:10|10560.8|10558.8|10560.6|10558.6|10561|10559|10560.6|10558.6|48
1652797520000|2022-05-17 14:25:20|10561|10559|10560.8|10558.8|10561|10559|10560.8|10558.8|229
1652797530000|2022-05-17 14:25:30|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|17
1652797550000|2022-05-17 14:25:50|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|20
1652797560000|2022-05-17 14:26:00|||||||||140
1652797570000|2022-05-17 14:26:10|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|11
1652797580000|2022-05-17 14:26:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|113
1652797590000|2022-05-17 14:26:30|10561|10559|10561|10559|10561.4|10559.4|10561|10559|59
1652797600000|2022-05-17 14:26:40|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|26
1652797610000|2022-05-17 14:26:50|10561.2|10559.2|10561|10559|10561.4|10559.4|10561|10559|55
1652797620000|2022-05-17 14:27:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|26
1652797630000|2022-05-17 14:27:10|10561|10559|10561.2|10559.2|10561.2|10559.2|10561|10559|38
1652797640000|2022-05-17 14:27:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561|10559|5
1652797660000|2022-05-17 14:27:40|10561|10559|10561|10559|10561|10559|10561|10559|104
1652797670000|2022-05-17 14:27:50|||||||||1
1652797680000|2022-05-17 14:28:00|||||||||2
1652797710000|2022-05-17 14:28:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|58
1652797730000|2022-05-17 14:28:50|||||||||115
1652797740000|2022-05-17 14:29:00|||||||||3
1652797750000|2022-05-17 14:29:10|||||||||11
1652797760000|2022-05-17 14:29:20|||||||||1
1652797770000|2022-05-17 14:29:30|||||||||100
1652797790000|2022-05-17 14:29:50|10561|10559|10561|10559|10561|10559|10561|10559|5
1652797800000|2022-05-17 14:30:00|10560.8|10558.8|10560.6|10558.6|10561|10559|10560.6|10558.6|8
1652797830000|2022-05-17 14:30:30|||||||||13
1652797840000|2022-05-17 14:30:40|10561|10559|10561|10559|10561|10559|10561|10559|144
1652797850000|2022-05-17 14:30:50|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|1
1652797860000|2022-05-17 14:31:00|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|9
1652797870000|2022-05-17 14:31:10|||||||||129
1652797880000|2022-05-17 14:31:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|81
1652797890000|2022-05-17 14:31:30|10561|10559|10561|10559|10561|10559|10561|10559|42
1652797900000|2022-05-17 14:31:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|22
1652797910000|2022-05-17 14:31:50|||||||||1
1652797920000|2022-05-17 14:32:00|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|32
1652797930000|2022-05-17 14:32:10|||||||||9
1652797940000|2022-05-17 14:32:20|||||||||11
1652797960000|2022-05-17 14:32:40|10561|10559|10561|10559|10561|10559|10561|10559|11
1652797970000|2022-05-17 14:32:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561|10559|164
1652797980000|2022-05-17 14:33:00|10561.2|10559.2|10561|10559|10561.4|10559.4|10561|10559|12
1652797990000|2022-05-17 14:33:10|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|59
1652798000000|2022-05-17 14:33:20|10561.2|10559.2|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|31
1652798010000|2022-05-17 14:33:30|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|1
1652798020000|2022-05-17 14:33:40|10561|10559|10561.2|10559.2|10561.4|10559.4|10561|10559|42
1652798030000|2022-05-17 14:33:50|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|0
1652798040000|2022-05-17 14:34:00|10561|10559|10561|10559|10561|10559|10561|10559|2
1652798050000|2022-05-17 14:34:10|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|13
1652798080000|2022-05-17 14:34:40|||||||||51
1652798100000|2022-05-17 14:35:00|10561.2|10559.2|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|146
1652798110000|2022-05-17 14:35:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|13
1652798120000|2022-05-17 14:35:20|||||||||50
1652798130000|2022-05-17 14:35:30|||||||||11
1652798140000|2022-05-17 14:35:40|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|876
1652798160000|2022-05-17 14:36:00|||||||||1
1652798170000|2022-05-17 14:36:10|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|207
1652798180000|2022-05-17 14:36:20|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|504
1652798190000|2022-05-17 14:36:30|10561.2|10559.2|10561|10559|10561.4|10559.4|10561|10559|25
1652798200000|2022-05-17 14:36:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561|10559|11
1652798210000|2022-05-17 14:36:50|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|24
1652798220000|2022-05-17 14:37:00|||||||||129
1652798230000|2022-05-17 14:37:10|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|11
1652798240000|2022-05-17 14:37:20|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|192
1652798250000|2022-05-17 14:37:30|||||||||2
1652798260000|2022-05-17 14:37:40|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|10
1652798270000|2022-05-17 14:37:50|||||||||13
1652798280000|2022-05-17 14:38:00|10561.5|10559.5|10561.5|10559.5|10561.7|10559.7|10561.4|10559.4|121
1652798290000|2022-05-17 14:38:10|10561.4|10559.4|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|0
1652798300000|2022-05-17 14:38:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|52
1652798330000|2022-05-17 14:38:50|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|63
1652798340000|2022-05-17 14:39:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|14
1652798350000|2022-05-17 14:39:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|96
1652798360000|2022-05-17 14:39:20|||||||||78
1652798380000|2022-05-17 14:39:40|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|43
1652798390000|2022-05-17 14:39:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|189
1652798400000|2022-05-17 14:40:00|||||||||3
1652798430000|2022-05-17 14:40:30|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|35
1652798440000|2022-05-17 14:40:40|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|2
1652798450000|2022-05-17 14:40:50|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|14
1652798460000|2022-05-17 14:41:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|97
1652798470000|2022-05-17 14:41:10|||||||||6
1652798480000|2022-05-17 14:41:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|12
1652798490000|2022-05-17 14:41:30|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|27
1652798500000|2022-05-17 14:41:40|||||||||2
1652798520000|2022-05-17 14:42:00|||||||||3
1652798530000|2022-05-17 14:42:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|111
1652798540000|2022-05-17 14:42:20|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|379
1652798550000|2022-05-17 14:42:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1652798580000|2022-05-17 14:43:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|284
1652798590000|2022-05-17 14:43:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|66
1652798600000|2022-05-17 14:43:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|50
1652798610000|2022-05-17 14:43:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|97
1652798620000|2022-05-17 14:43:40|10563.3|10561.3|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|545
1652798630000|2022-05-17 14:43:50|||||||||59
1652798640000|2022-05-17 14:44:00|||||||||2
1652798650000|2022-05-17 14:44:10|||||||||5
1652798660000|2022-05-17 14:44:20|||||||||565
1652798670000|2022-05-17 14:44:30|||||||||173
1652798690000|2022-05-17 14:44:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|187
1652798700000|2022-05-17 14:45:00|||||||||56
1652798710000|2022-05-17 14:45:10|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|31
1652798720000|2022-05-17 14:45:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|30
1652798730000|2022-05-17 14:45:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|70
1652798750000|2022-05-17 14:45:50|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|15
1652798760000|2022-05-17 14:46:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|416
1652798770000|2022-05-17 14:46:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|111
1652798780000|2022-05-17 14:46:20|||||||||2
1652798790000|2022-05-17 14:46:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|48
1652798800000|2022-05-17 14:46:40|||||||||2
1652798810000|2022-05-17 14:46:50|||||||||115
1652798820000|2022-05-17 14:47:00|||||||||3
1652798830000|2022-05-17 14:47:10|||||||||1
1652798850000|2022-05-17 14:47:30|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|53
1652798860000|2022-05-17 14:47:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|30
1652798870000|2022-05-17 14:47:50|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1652798880000|2022-05-17 14:48:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|329
1652798890000|2022-05-17 14:48:10|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|137
1652798900000|2022-05-17 14:48:20|||||||||50
1652798910000|2022-05-17 14:48:30|10562.1|10560.1|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|135
1652798930000|2022-05-17 14:48:50|10561|10559|10561|10559|10561|10559|10560.6|10558.6|232
1652798940000|2022-05-17 14:49:00|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|212
1652798950000|2022-05-17 14:49:10|||||||||84
1652798960000|2022-05-17 14:49:20|||||||||5
1652798970000|2022-05-17 14:49:30|||||||||6
1652798980000|2022-05-17 14:49:40|||||||||3
1652798990000|2022-05-17 14:49:50|||||||||5076
1652799000000|2022-05-17 14:50:00|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|62
1652799010000|2022-05-17 14:50:10|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|34
1652799020000|2022-05-17 14:50:20|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|43
1652799050000|2022-05-17 14:50:50|10561|10559|10561|10559|10561|10559|10561|10559|86
1652799070000|2022-05-17 14:51:10|||||||||11
1652799110000|2022-05-17 14:51:50|||||||||454
1652799120000|2022-05-17 14:52:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|705
1652799130000|2022-05-17 14:52:10|||||||||4
1652799140000|2022-05-17 14:52:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|170
1652799160000|2022-05-17 14:52:40|10560|10558|10560|10558|10560|10558|10560|10558|15
1652799170000|2022-05-17 14:52:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560|10558|27
1652799180000|2022-05-17 14:53:00|||||||||1
1652799200000|2022-05-17 14:53:20|||||||||4
1652799210000|2022-05-17 14:53:30|||||||||85
1652799230000|2022-05-17 14:53:50|||||||||264
1652799240000|2022-05-17 14:54:00|||||||||3
1652799250000|2022-05-17 14:54:10|||||||||10
1652799260000|2022-05-17 14:54:20|||||||||255
1652799280000|2022-05-17 14:54:40|||||||||57
1652799290000|2022-05-17 14:54:50|||||||||15
1652799300000|2022-05-17 14:55:00|||||||||1
1652799310000|2022-05-17 14:55:10|||||||||1
1652799340000|2022-05-17 14:55:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|368
1652799360000|2022-05-17 14:56:00|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|77
1652799370000|2022-05-17 14:56:10|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|73
1652799380000|2022-05-17 14:56:20|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|31
1652799390000|2022-05-17 14:56:30|||||||||1
1652799400000|2022-05-17 14:56:40|10559|10557|10559|10557|10559|10557|10559|10557|183
1652799410000|2022-05-17 14:56:50|||||||||14
1652799420000|2022-05-17 14:57:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|258
1652799430000|2022-05-17 14:57:10|||||||||1
1652799460000|2022-05-17 14:57:40|10559|10557|10559|10557|10559|10557|10559|10557|159
1652799470000|2022-05-17 14:57:50|||||||||44
1652799480000|2022-05-17 14:58:00|||||||||1
1652799490000|2022-05-17 14:58:10|||||||||1
1652799500000|2022-05-17 14:58:20|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|162
1652799510000|2022-05-17 14:58:30|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|38
1652799520000|2022-05-17 14:58:40|||||||||90
1652799550000|2022-05-17 14:59:10|||||||||3
1652799580000|2022-05-17 14:59:40|||||||||1
1652799600000|2022-05-17 15:00:00|||||||||20
1652799610000|2022-05-17 15:00:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|13
1652799620000|2022-05-17 15:00:20|10559.2|10557.2|10559|10557|10559.4|10557.4|10559|10557|38
1652799640000|2022-05-17 15:00:40|10558.6|10556.6|10558.8|10556.8|10559|10557|10558.6|10556.6|150
1652799650000|2022-05-17 15:00:50|10559|10557|10559|10557|10559|10557|10559|10557|4
1652799660000|2022-05-17 15:01:00|||||||||4
1652799680000|2022-05-17 15:01:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|71
1652799690000|2022-05-17 15:01:30|||||||||100
1652799700000|2022-05-17 15:01:40|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|47
1652799710000|2022-05-17 15:01:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|3
1652799720000|2022-05-17 15:02:00|||||||||64
1652799740000|2022-05-17 15:02:20|||||||||71
1652799760000|2022-05-17 15:02:40|||||||||10
1652799770000|2022-05-17 15:02:50|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|84
1652799780000|2022-05-17 15:03:00|10559|10557|10559|10557|10559|10557|10559|10557|107
1652799790000|2022-05-17 15:03:10|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|2
1652799810000|2022-05-17 15:03:30|||||||||26
1652799820000|2022-05-17 15:03:40|||||||||1
1652799840000|2022-05-17 15:04:00|||||||||1
1652799900000|2022-05-17 15:05:00|10559|10557|10559|10557|10559|10557|10559|10557|122
1652799910000|2022-05-17 15:05:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|267
1652799920000|2022-05-17 15:05:20|||||||||10
1652799930000|2022-05-17 15:05:30|||||||||79
1652799940000|2022-05-17 15:05:40|||||||||13
1652799960000|2022-05-17 15:06:00|||||||||2
1652799980000|2022-05-17 15:06:20|||||||||16
1652799990000|2022-05-17 15:06:30|||||||||205
1652800000000|2022-05-17 15:06:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|116
1652800030000|2022-05-17 15:07:10|||||||||4
1652800040000|2022-05-17 15:07:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|128
1652800080000|2022-05-17 15:08:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|166
1652800090000|2022-05-17 15:08:10|10557.8|10555.8|10557.8|10555.8|10558|10556|10557.8|10555.8|156
1652800120000|2022-05-17 15:08:40|||||||||121
1652800130000|2022-05-17 15:08:50|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|7
1652800140000|2022-05-17 15:09:00|10557.6|10555.6|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|42
1652800150000|2022-05-17 15:09:10|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|207
1652800170000|2022-05-17 15:09:30|||||||||6
1652800190000|2022-05-17 15:09:50|||||||||18
1652800200000|2022-05-17 15:10:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|70
1652800220000|2022-05-17 15:10:20|||||||||1
1652800230000|2022-05-17 15:10:30|||||||||1
1652800240000|2022-05-17 15:10:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|1020
1652800250000|2022-05-17 15:10:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|199
1652800260000|2022-05-17 15:11:00|||||||||9
1652800270000|2022-05-17 15:11:10|10557.4|10555.4|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|132
1652800280000|2022-05-17 15:11:20|10557.4|10555.4|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|112
1652800290000|2022-05-17 15:11:30|||||||||198
1652800310000|2022-05-17 15:11:50|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|523
1652800320000|2022-05-17 15:12:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|31
1652800330000|2022-05-17 15:12:10|||||||||43
1652800370000|2022-05-17 15:12:50|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|24
1652800380000|2022-05-17 15:13:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|26
1652800390000|2022-05-17 15:13:10|||||||||94
1652800400000|2022-05-17 15:13:20|||||||||12
1652800420000|2022-05-17 15:13:40|||||||||10
1652800430000|2022-05-17 15:13:50|||||||||2
1652800440000|2022-05-17 15:14:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|13
1652800480000|2022-05-17 15:14:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|71
1652800490000|2022-05-17 15:14:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|52
1652800500000|2022-05-17 15:15:00|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|151
1652800510000|2022-05-17 15:15:10|||||||||23
1652800530000|2022-05-17 15:15:30|||||||||11
1652800540000|2022-05-17 15:15:40|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|265
1652800560000|2022-05-17 15:16:00|||||||||5
1652800590000|2022-05-17 15:16:30|||||||||110
1652800620000|2022-05-17 15:17:00|||||||||1
1652800640000|2022-05-17 15:17:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|141
1652800650000|2022-05-17 15:17:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|59
1652800660000|2022-05-17 15:17:40|10558|10556|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|75
1652800670000|2022-05-17 15:17:50|||||||||94
1652800690000|2022-05-17 15:18:10|||||||||3
1652800720000|2022-05-17 15:18:40|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|386
1652800730000|2022-05-17 15:18:50|||||||||3
1652800740000|2022-05-17 15:19:00|||||||||2
1652800760000|2022-05-17 15:19:20|||||||||5
1652800770000|2022-05-17 15:19:30|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|5
1652800800000|2022-05-17 15:20:00|||||||||56
1652800810000|2022-05-17 15:20:10|10558|10556|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|217
1652800820000|2022-05-17 15:20:20|||||||||1
1652800860000|2022-05-17 15:21:00|||||||||368
1652800870000|2022-05-17 15:21:10|||||||||3
1652800910000|2022-05-17 15:21:50|||||||||2
1652800920000|2022-05-17 15:22:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|186
1652800930000|2022-05-17 15:22:10|||||||||15
1652800960000|2022-05-17 15:22:40|||||||||84
1652800970000|2022-05-17 15:22:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|56
1652800980000|2022-05-17 15:23:00|||||||||2
1652800990000|2022-05-17 15:23:10|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|96
1652801000000|2022-05-17 15:23:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|94
1652801010000|2022-05-17 15:23:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1652801030000|2022-05-17 15:23:50|||||||||150
1652801050000|2022-05-17 15:24:10|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|141
1652801060000|2022-05-17 15:24:20|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|20
1652801110000|2022-05-17 15:25:10|||||||||20
1652801130000|2022-05-17 15:25:30|||||||||1
1652801140000|2022-05-17 15:25:40|||||||||61
1652801160000|2022-05-17 15:26:00|||||||||5
1652801180000|2022-05-17 15:26:20|||||||||6
1652801190000|2022-05-17 15:26:30|||||||||1
1652801220000|2022-05-17 15:27:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|36
1652801230000|2022-05-17 15:27:10|10558.4|10556.4|10559|10557|10559|10557|10558.4|10556.4|749
1652801240000|2022-05-17 15:27:20|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|283
1652801250000|2022-05-17 15:27:30|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|250
1652801260000|2022-05-17 15:27:40|||||||||106
1652801310000|2022-05-17 15:28:30|||||||||3
1652801350000|2022-05-17 15:29:10|||||||||15
1652801360000|2022-05-17 15:29:20|||||||||14
1652801380000|2022-05-17 15:29:40|||||||||52
1652801400000|2022-05-17 15:30:00|||||||||42
1652801460000|2022-05-17 15:31:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|63
1652801470000|2022-05-17 15:31:10|||||||||1
1652801480000|2022-05-17 15:31:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|337
1652801490000|2022-05-17 15:31:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|12
1652801500000|2022-05-17 15:31:40|||||||||20
1652801510000|2022-05-17 15:31:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|171
1652801520000|2022-05-17 15:32:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|16
1652801530000|2022-05-17 15:32:10|||||||||219
1652801580000|2022-05-17 15:33:00|||||||||10
1652801600000|2022-05-17 15:33:20|||||||||53
1652801620000|2022-05-17 15:33:40|||||||||4
1652801630000|2022-05-17 15:33:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|30
1652801640000|2022-05-17 15:34:00|||||||||2
1652801660000|2022-05-17 15:34:20|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|67
1652801670000|2022-05-17 15:34:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|162
1652801680000|2022-05-17 15:34:40|||||||||2
1652801710000|2022-05-17 15:35:10|||||||||43
1652801750000|2022-05-17 15:35:50|||||||||2
1652801760000|2022-05-17 15:36:00|||||||||3
1652801770000|2022-05-17 15:36:10|||||||||1
1652801790000|2022-05-17 15:36:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|19
1652801800000|2022-05-17 15:36:40|||||||||4
1652801820000|2022-05-17 15:37:00|10557.1|10555.1|10557.3|10555.3|10557.3|10555.3|10557.1|10555.1|23
1652801830000|2022-05-17 15:37:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10
1652801840000|2022-05-17 15:37:20|||||||||23
1652801850000|2022-05-17 15:37:30|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|44
1652801860000|2022-05-17 15:37:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|17
1652801880000|2022-05-17 15:38:00|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|84
1652801900000|2022-05-17 15:38:20|||||||||7
1652801910000|2022-05-17 15:38:30|||||||||1
1652801930000|2022-05-17 15:38:50|10557.3|10555.3|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|140
1652801940000|2022-05-17 15:39:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|31
1652801980000|2022-05-17 15:39:40|||||||||19
1652801990000|2022-05-17 15:39:50|||||||||16
1652802000000|2022-05-17 15:40:00|||||||||272
1652802010000|2022-05-17 15:40:10|||||||||3
1652802020000|2022-05-17 15:40:20|||||||||100
1652802030000|2022-05-17 15:40:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|102
1652802040000|2022-05-17 15:40:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|17
1652802050000|2022-05-17 15:40:50|||||||||50
1652802120000|2022-05-17 15:42:00|||||||||1
1652802160000|2022-05-17 15:42:40|||||||||2
1652802170000|2022-05-17 15:42:50|||||||||5
1652802210000|2022-05-17 15:43:30|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|516
1652802220000|2022-05-17 15:43:40|||||||||16
1652802240000|2022-05-17 15:44:00|||||||||216
1652802250000|2022-05-17 15:44:10|||||||||1
1652802290000|2022-05-17 15:44:50|||||||||1
1652802310000|2022-05-17 15:45:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|18
1652802320000|2022-05-17 15:45:20|||||||||52
1652802340000|2022-05-17 15:45:40|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|63
1652802350000|2022-05-17 15:45:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|452
1652802380000|2022-05-17 15:46:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|51
1652802400000|2022-05-17 15:46:40|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|18
1652802420000|2022-05-17 15:47:00|||||||||2
1652802430000|2022-05-17 15:47:10|||||||||16
1652802450000|2022-05-17 15:47:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|200
1652802460000|2022-05-17 15:47:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|459
1652802480000|2022-05-17 15:48:00|||||||||49
1652802490000|2022-05-17 15:48:10|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|80
1652802500000|2022-05-17 15:48:20|10558|10556|10558|10556|10558.2|10556.2|10558|10556|28
1652802510000|2022-05-17 15:48:30|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|54
1652802540000|2022-05-17 15:49:00|||||||||1
1652802560000|2022-05-17 15:49:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|52
1652802570000|2022-05-17 15:49:30|10558|10556|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|25
1652802590000|2022-05-17 15:49:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|30
1652802600000|2022-05-17 15:50:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|59
1652802640000|2022-05-17 15:50:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|6
1652802650000|2022-05-17 15:50:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|9
1652802660000|2022-05-17 15:51:00|||||||||1
1652802720000|2022-05-17 15:52:00|||||||||2
1652802760000|2022-05-17 15:52:40|||||||||5
1652802780000|2022-05-17 15:53:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|50
1652802790000|2022-05-17 15:53:10|||||||||1
1652802830000|2022-05-17 15:53:50|||||||||4
1652802840000|2022-05-17 15:54:00|||||||||2
1652802870000|2022-05-17 15:54:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|153
1652802890000|2022-05-17 15:54:50|||||||||25
1652802910000|2022-05-17 15:55:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|150
1652802930000|2022-05-17 15:55:30|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|266
1652802940000|2022-05-17 15:55:40|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|107
1652802950000|2022-05-17 15:55:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|98
1652802960000|2022-05-17 15:56:00|||||||||1
1652802970000|2022-05-17 15:56:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10
1652802980000|2022-05-17 15:56:20|||||||||3
1652802990000|2022-05-17 15:56:30|||||||||1
1652803010000|2022-05-17 15:56:50|||||||||17
1652803040000|2022-05-17 15:57:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|37
1652803050000|2022-05-17 15:57:30|10557.8|10555.8|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|9
1652803060000|2022-05-17 15:57:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1652803080000|2022-05-17 15:58:00|||||||||2
1652803100000|2022-05-17 15:58:20|||||||||7
1652803110000|2022-05-17 15:58:30|||||||||1
1652803130000|2022-05-17 15:58:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|50
1652803200000|2022-05-17 16:00:00|||||||||1
1652803230000|2022-05-17 16:00:30|||||||||4
1652803270000|2022-05-17 16:01:10|||||||||16
1652803280000|2022-05-17 16:01:20|||||||||99
1652803320000|2022-05-17 16:02:00|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|88
1652803330000|2022-05-17 16:02:10|10557.1|10555.1|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|95
1652803370000|2022-05-17 16:02:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|124
1652803380000|2022-05-17 16:03:00|||||||||1
1652803390000|2022-05-17 16:03:10|||||||||1
1652803420000|2022-05-17 16:03:40|||||||||3
1652803430000|2022-05-17 16:03:50|10557.1|10555.1|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|91
1652803440000|2022-05-17 16:04:00|||||||||8
1652803500000|2022-05-17 16:05:00|||||||||250
1652803520000|2022-05-17 16:05:20|||||||||8
1652803530000|2022-05-17 16:05:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|61
1652803540000|2022-05-17 16:05:40|||||||||1
1652803560000|2022-05-17 16:06:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|66
1652803600000|2022-05-17 16:06:40|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|35
1652803610000|2022-05-17 16:06:50|10558.6|10556.6|10558.6|10556.6|10559|10557|10558.6|10556.6|73
1652803620000|2022-05-17 16:07:00|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|168
1652803640000|2022-05-17 16:07:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|21
1652803650000|2022-05-17 16:07:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|54
1652803660000|2022-05-17 16:07:40|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|0
1652803670000|2022-05-17 16:07:50|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|105
1652803680000|2022-05-17 16:08:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|45
1652803690000|2022-05-17 16:08:10|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|52
1652803720000|2022-05-17 16:08:40|10559|10557|10559|10557|10559|10557|10559|10557|30
1652803740000|2022-05-17 16:09:00|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|38
1652803750000|2022-05-17 16:09:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1652803760000|2022-05-17 16:09:20|10559|10557|10559|10557|10559|10557|10559|10557|91
1652803770000|2022-05-17 16:09:30|||||||||1
1652803780000|2022-05-17 16:09:40|10559.2|10557.2|10559.2|10557.2|10559.4|10557.4|10559|10557|338
1652803790000|2022-05-17 16:09:50|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|36
1652803800000|2022-05-17 16:10:00|10559|10557|10559|10557|10559|10557|10559|10557|2
1652803810000|2022-05-17 16:10:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|71
1652803840000|2022-05-17 16:10:40|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|133
1652803860000|2022-05-17 16:11:00|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|68
1652803870000|2022-05-17 16:11:10|||||||||21
1652803900000|2022-05-17 16:11:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|28
1652803920000|2022-05-17 16:12:00|||||||||10
1652803930000|2022-05-17 16:12:10|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|36
1652803950000|2022-05-17 16:12:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|6
1652803970000|2022-05-17 16:12:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|127
1652804010000|2022-05-17 16:13:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|1
1652804030000|2022-05-17 16:13:50|10556.7|10554.7|10556.9|10554.9|10557.1|10555.1|10556.7|10554.7|68
1652804040000|2022-05-17 16:14:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10
1652804050000|2022-05-17 16:14:10|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|6
1652804060000|2022-05-17 16:14:20|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|55
1652804080000|2022-05-17 16:14:40|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|70
1652804100000|2022-05-17 16:15:00|||||||||2
1652804110000|2022-05-17 16:15:10|||||||||51
1652804120000|2022-05-17 16:15:20|||||||||70
1652804150000|2022-05-17 16:15:50|||||||||35
1652804160000|2022-05-17 16:16:00|10556.9|10554.9|10556.9|10554.9|10557.1|10555.1|10556.9|10554.9|103
1652804170000|2022-05-17 16:16:10|10557.1|10555.1|10556.9|10554.9|10557.1|10555.1|10556.9|10554.9|6
1652804190000|2022-05-17 16:16:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1652804230000|2022-05-17 16:17:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|27
1652804250000|2022-05-17 16:17:30|||||||||1
1652804260000|2022-05-17 16:17:40|||||||||3
1652804270000|2022-05-17 16:17:50|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|13
1652804280000|2022-05-17 16:18:00|10556.7|10554.7|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|2
1652804290000|2022-05-17 16:18:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1652804300000|2022-05-17 16:18:20|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|36
1652804340000|2022-05-17 16:19:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|108
1652804350000|2022-05-17 16:19:10|10557.4|10555.4|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|346
1652804370000|2022-05-17 16:19:30|||||||||6
1652804400000|2022-05-17 16:20:00|||||||||1
1652804410000|2022-05-17 16:20:10|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|220
1652804420000|2022-05-17 16:20:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1652804430000|2022-05-17 16:20:30|||||||||1
1652804440000|2022-05-17 16:20:40|||||||||105
1652804450000|2022-05-17 16:20:50|||||||||1
1652804460000|2022-05-17 16:21:00|||||||||1
1652804470000|2022-05-17 16:21:10|||||||||20
1652804510000|2022-05-17 16:21:50|||||||||4
1652804520000|2022-05-17 16:22:00|||||||||1
1652804530000|2022-05-17 16:22:10|10558|10556|10558|10556|10558|10556|10558|10556|52
1652804540000|2022-05-17 16:22:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10
1652804570000|2022-05-17 16:22:50|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|20
1652804580000|2022-05-17 16:23:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|1
1652804590000|2022-05-17 16:23:10|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|59
1652804630000|2022-05-17 16:23:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|11
1652804640000|2022-05-17 16:24:00|||||||||1
1652804700000|2022-05-17 16:25:00|||||||||1
1652804720000|2022-05-17 16:25:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|59
1652804760000|2022-05-17 16:26:00|||||||||1
1652804770000|2022-05-17 16:26:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|91
1652804780000|2022-05-17 16:26:20|10558|10556|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|52
1652804800000|2022-05-17 16:26:40|10558.2|10556.2|10558|10556|10558.2|10556.2|10557.8|10555.8|49
1652804810000|2022-05-17 16:26:50|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|6
1652804820000|2022-05-17 16:27:00|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|3
1652804850000|2022-05-17 16:27:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|87
1652804860000|2022-05-17 16:27:40|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|120
1652804880000|2022-05-17 16:28:00|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|1
1652804890000|2022-05-17 16:28:10|10558.2|10556.2|10558|10556|10558.2|10556.2|10557.8|10555.8|0
1652804900000|2022-05-17 16:28:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558|10556|0
1652804940000|2022-05-17 16:29:00|||||||||19
1652804990000|2022-05-17 16:29:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|33
1652805010000|2022-05-17 16:30:10|||||||||1
1652805060000|2022-05-17 16:31:00|||||||||2
1652805080000|2022-05-17 16:31:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|61
1652805110000|2022-05-17 16:31:50|||||||||1
1652805140000|2022-05-17 16:32:20|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|8
1652805150000|2022-05-17 16:32:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|40
1652805180000|2022-05-17 16:33:00|||||||||3
1652805190000|2022-05-17 16:33:10|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|8
1652805200000|2022-05-17 16:33:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|148
1652805220000|2022-05-17 16:33:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|1
1652805230000|2022-05-17 16:33:50|||||||||18
1652805240000|2022-05-17 16:34:00|||||||||2
1652805250000|2022-05-17 16:34:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|3
1652805290000|2022-05-17 16:34:50|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|45
1652805300000|2022-05-17 16:35:00|||||||||5
1652805320000|2022-05-17 16:35:20|||||||||5
1652805380000|2022-05-17 16:36:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|34
1652805390000|2022-05-17 16:36:30|10557.6|10555.6|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|6
1652805400000|2022-05-17 16:36:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|0
1652805410000|2022-05-17 16:36:50|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|1
1652805420000|2022-05-17 16:37:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|51
1652805430000|2022-05-17 16:37:10|||||||||1
1652805440000|2022-05-17 16:37:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|121
1652805460000|2022-05-17 16:37:40|10556.7|10554.7|10555.9|10553.9|10556.7|10554.7|10555.9|10553.9|769
1652805470000|2022-05-17 16:37:50|||||||||4
1652805500000|2022-05-17 16:38:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10
1652805510000|2022-05-17 16:38:30|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|375
1652805530000|2022-05-17 16:38:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|30
1652805540000|2022-05-17 16:39:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|5
1652805570000|2022-05-17 16:39:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|187
1652805580000|2022-05-17 16:39:40|||||||||20
1652805590000|2022-05-17 16:39:50|||||||||83
1652805600000|2022-05-17 16:40:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|2
1652805610000|2022-05-17 16:40:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|42
1652805630000|2022-05-17 16:40:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|420
1652805640000|2022-05-17 16:40:40|||||||||1
1652805660000|2022-05-17 16:41:00|||||||||34
1652805670000|2022-05-17 16:41:10|10555.5|10553.5|10554.7|10552.7|10555.5|10553.5|10554.7|10552.7|290
1652805680000|2022-05-17 16:41:20|||||||||4
1652805690000|2022-05-17 16:41:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|225
1652805700000|2022-05-17 16:41:40|||||||||11
1652805710000|2022-05-17 16:41:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|128
1652805730000|2022-05-17 16:42:10|||||||||2
1652805740000|2022-05-17 16:42:20|||||||||19
1652805750000|2022-05-17 16:42:30|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|195
1652805790000|2022-05-17 16:43:10|||||||||1
1652805800000|2022-05-17 16:43:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|38
1652805810000|2022-05-17 16:43:30|||||||||13
1652805820000|2022-05-17 16:43:40|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|38
1652805830000|2022-05-17 16:43:50|||||||||56
1652805840000|2022-05-17 16:44:00|||||||||3
1652805850000|2022-05-17 16:44:10|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|12
1652805860000|2022-05-17 16:44:20|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|10
1652805900000|2022-05-17 16:45:00|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|275
1652805910000|2022-05-17 16:45:10|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|707
1652805920000|2022-05-17 16:45:20|10555.1|10553.1|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|104
1652805950000|2022-05-17 16:45:50|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|13
1652805960000|2022-05-17 16:46:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|10
1652805970000|2022-05-17 16:46:10|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|0
1652805980000|2022-05-17 16:46:20|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|21
1652805990000|2022-05-17 16:46:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|81
1652806010000|2022-05-17 16:46:50|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|30
1652806020000|2022-05-17 16:47:00|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|32
1652806030000|2022-05-17 16:47:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|42
1652806040000|2022-05-17 16:47:20|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|17
1652806050000|2022-05-17 16:47:30|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|67
1652806070000|2022-05-17 16:47:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|21
1652806090000|2022-05-17 16:48:10|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|53
1652806100000|2022-05-17 16:48:20|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|41
1652806110000|2022-05-17 16:48:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|30
1652806150000|2022-05-17 16:49:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|44
1652806160000|2022-05-17 16:49:20|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|0
1652806190000|2022-05-17 16:49:50|||||||||1
1652806200000|2022-05-17 16:50:00|||||||||50
1652806210000|2022-05-17 16:50:10|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|106
1652806220000|2022-05-17 16:50:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1652806240000|2022-05-17 16:50:40|||||||||72
1652806270000|2022-05-17 16:51:10|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|331
1652806310000|2022-05-17 16:51:50|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|0
1652806320000|2022-05-17 16:52:00|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|5
1652806330000|2022-05-17 16:52:10|||||||||61
1652806350000|2022-05-17 16:52:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|73
1652806360000|2022-05-17 16:52:40|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|66
1652806380000|2022-05-17 16:53:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|7
1652806390000|2022-05-17 16:53:10|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|11
1652806400000|2022-05-17 16:53:20|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|20
1652806410000|2022-05-17 16:53:30|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|709
1652806420000|2022-05-17 16:53:40|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|17
1652806430000|2022-05-17 16:53:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|10
1652806440000|2022-05-17 16:54:00|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|34
1652806480000|2022-05-17 16:54:40|||||||||2
1652806490000|2022-05-17 16:54:50|||||||||4
1652806520000|2022-05-17 16:55:20|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|76
1652806540000|2022-05-17 16:55:40|||||||||1
1652806590000|2022-05-17 16:56:30|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|80
1652806600000|2022-05-17 16:56:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|70
1652806620000|2022-05-17 16:57:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|81
1652806650000|2022-05-17 16:57:30|||||||||32
1652806660000|2022-05-17 16:57:40|||||||||2
1652806680000|2022-05-17 16:58:00|||||||||1
1652806730000|2022-05-17 16:58:50|||||||||1
1652806740000|2022-05-17 16:59:00|||||||||16
1652806760000|2022-05-17 16:59:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|111
1652806770000|2022-05-17 16:59:30|||||||||15
1652806790000|2022-05-17 16:59:50|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|60
1652806800000|2022-05-17 17:00:00|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|1
1652806820000|2022-05-17 17:00:20|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|32
1652806830000|2022-05-17 17:00:30|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|0
1652806840000|2022-05-17 17:00:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|4
1652806850000|2022-05-17 17:00:50|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|6
1652806860000|2022-05-17 17:01:00|||||||||2
1652806890000|2022-05-17 17:01:30|10555.3|10553.3|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|143
1652806900000|2022-05-17 17:01:40|10555.1|10553.1|10555.3|10553.3|10555.3|10553.3|10555.1|10553.1|0
1652806910000|2022-05-17 17:01:50|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|0
1652806920000|2022-05-17 17:02:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|36
1652806930000|2022-05-17 17:02:10|10555.1|10553.1|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|38
1652806950000|2022-05-17 17:02:30|||||||||1
1652806970000|2022-05-17 17:02:50|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|33
1652806980000|2022-05-17 17:03:00|||||||||16
1652806990000|2022-05-17 17:03:10|||||||||24
1652807010000|2022-05-17 17:03:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|19
1652807020000|2022-05-17 17:03:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|68
1652807050000|2022-05-17 17:04:10|||||||||4
1652807060000|2022-05-17 17:04:20|||||||||1
1652807080000|2022-05-17 17:04:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|42
1652807100000|2022-05-17 17:05:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|105
1652807120000|2022-05-17 17:05:20|||||||||4
1652807160000|2022-05-17 17:06:00|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|75
1652807170000|2022-05-17 17:06:10|10554.7|10552.7|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|7
1652807180000|2022-05-17 17:06:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|1
1652807190000|2022-05-17 17:06:30|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|0
1652807200000|2022-05-17 17:06:40|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|0
1652807210000|2022-05-17 17:06:50|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|48
1652807220000|2022-05-17 17:07:00|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|6
1652807230000|2022-05-17 17:07:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|21
1652807250000|2022-05-17 17:07:30|||||||||1
1652807260000|2022-05-17 17:07:40|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|23
1652807270000|2022-05-17 17:07:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|0
1652807280000|2022-05-17 17:08:00|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|35
1652807300000|2022-05-17 17:08:20|||||||||1
1652807330000|2022-05-17 17:08:50|||||||||34
1652807340000|2022-05-17 17:09:00|||||||||3
1652807350000|2022-05-17 17:09:10|||||||||106
1652807360000|2022-05-17 17:09:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|96
1652807390000|2022-05-17 17:09:50|||||||||1
1652807420000|2022-05-17 17:10:20|||||||||55
1652807430000|2022-05-17 17:10:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|6
1652807460000|2022-05-17 17:11:00|||||||||1
1652807490000|2022-05-17 17:11:30|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|151
1652807500000|2022-05-17 17:11:40|||||||||14
1652807510000|2022-05-17 17:11:50|||||||||60
1652807540000|2022-05-17 17:12:20|||||||||3
1652807550000|2022-05-17 17:12:30|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|89
1652807560000|2022-05-17 17:12:40|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|30
1652807570000|2022-05-17 17:12:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1652807580000|2022-05-17 17:13:00|10555.7|10553.7|10555.7|10553.7|10555.9|10553.9|10555.7|10553.7|36
1652807590000|2022-05-17 17:13:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1652807630000|2022-05-17 17:13:50|||||||||81
1652807640000|2022-05-17 17:14:00|||||||||1
1652807700000|2022-05-17 17:15:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|115
1652807720000|2022-05-17 17:15:20|||||||||1
1652807730000|2022-05-17 17:15:30|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|23
1652807740000|2022-05-17 17:15:40|||||||||24
1652807750000|2022-05-17 17:15:50|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|50
1652807760000|2022-05-17 17:16:00|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|0
1652807770000|2022-05-17 17:16:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1652807790000|2022-05-17 17:16:30|10555.7|10553.7|10557.4|10555.4|10557.4|10555.4|10555.7|10553.7|262
1652807800000|2022-05-17 17:16:40|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|87
1652807810000|2022-05-17 17:16:50|||||||||10
1652807820000|2022-05-17 17:17:00|||||||||481
1652807830000|2022-05-17 17:17:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|510
1652807840000|2022-05-17 17:17:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|805
1652807880000|2022-05-17 17:18:00|||||||||1
1652807890000|2022-05-17 17:18:10|||||||||82
1652807910000|2022-05-17 17:18:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|110
1652807930000|2022-05-17 17:18:50|||||||||10000
1652807940000|2022-05-17 17:19:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|23
1652807950000|2022-05-17 17:19:10|10557.1|10555.1|10556.9|10554.9|10557.1|10555.1|10556.7|10554.7|389
1652807960000|2022-05-17 17:19:20|10557.1|10555.1|10556.9|10554.9|10557.1|10555.1|10556.9|10554.9|0
1652807970000|2022-05-17 17:19:30|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|15
1652807980000|2022-05-17 17:19:40|||||||||12
1652807990000|2022-05-17 17:19:50|||||||||17
1652808000000|2022-05-17 17:20:00|||||||||18
1652808050000|2022-05-17 17:20:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|4
1652808060000|2022-05-17 17:21:00|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|20
1652808080000|2022-05-17 17:21:20|||||||||4
1652808090000|2022-05-17 17:21:30|||||||||15
1652808120000|2022-05-17 17:22:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|18
1652808130000|2022-05-17 17:22:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|171
1652808200000|2022-05-17 17:23:20|||||||||1
1652808240000|2022-05-17 17:24:00|||||||||2
1652808250000|2022-05-17 17:24:10|10558|10556|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|125
1652808290000|2022-05-17 17:24:50|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|126
1652808330000|2022-05-17 17:25:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|35
1652808340000|2022-05-17 17:25:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|39
1652808350000|2022-05-17 17:25:50|||||||||1
1652808360000|2022-05-17 17:26:00|||||||||1
1652808380000|2022-05-17 17:26:20|||||||||1
1652808420000|2022-05-17 17:27:00|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|39
1652808430000|2022-05-17 17:27:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|107
1652808440000|2022-05-17 17:27:20|||||||||2
1652808470000|2022-05-17 17:27:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|266
1652808480000|2022-05-17 17:28:00|||||||||66
1652808490000|2022-05-17 17:28:10|||||||||6
1652808510000|2022-05-17 17:28:30|||||||||1
1652808530000|2022-05-17 17:28:50|||||||||50
1652808550000|2022-05-17 17:29:10|||||||||71
1652808570000|2022-05-17 17:29:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|116
1652808600000|2022-05-17 17:30:00|||||||||1
1652808610000|2022-05-17 17:30:10|||||||||100
1652808620000|2022-05-17 17:30:20|10558|10556|10558|10556|10558|10556|10557.8|10555.8|143
1652808640000|2022-05-17 17:30:40|10557.8|10555.8|10558|10556|10558.2|10556.2|10557.8|10555.8|76
1652808650000|2022-05-17 17:30:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1652808660000|2022-05-17 17:31:00|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|173
1652808670000|2022-05-17 17:31:10|10557.4|10555.4|10557.3|10555.3|10557.4|10555.4|10557.1|10555.1|150
1652808680000|2022-05-17 17:31:20|10557.1|10555.1|10557.3|10555.3|10557.4|10555.4|10557.1|10555.1|101
1652808690000|2022-05-17 17:31:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|14
1652808710000|2022-05-17 17:31:50|||||||||4
1652808720000|2022-05-17 17:32:00|||||||||6
1652808730000|2022-05-17 17:32:10|||||||||2
1652808740000|2022-05-17 17:32:20|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|15
1652808750000|2022-05-17 17:32:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|34
1652808770000|2022-05-17 17:32:50|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|0
1652808780000|2022-05-17 17:33:00|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|35
1652808790000|2022-05-17 17:33:10|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|171
1652808810000|2022-05-17 17:33:30|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|27
1652808820000|2022-05-17 17:33:40|||||||||19
1652808830000|2022-05-17 17:33:50|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|0
1652808840000|2022-05-17 17:34:00|||||||||206
1652808880000|2022-05-17 17:34:40|||||||||1
1652808890000|2022-05-17 17:34:50|||||||||5
1652808900000|2022-05-17 17:35:00|||||||||2
1652808910000|2022-05-17 17:35:10|||||||||2
1652808920000|2022-05-17 17:35:20|||||||||113
1652808930000|2022-05-17 17:35:30|||||||||4
1652808940000|2022-05-17 17:35:40|||||||||65
1652808950000|2022-05-17 17:35:50|||||||||2
1652808980000|2022-05-17 17:36:20|||||||||1
1652808990000|2022-05-17 17:36:30|||||||||3
1652809000000|2022-05-17 17:36:40|||||||||14
1652809010000|2022-05-17 17:36:50|||||||||2
1652809020000|2022-05-17 17:37:00|||||||||2
1652809030000|2022-05-17 17:37:10|||||||||8
1652809040000|2022-05-17 17:37:20|||||||||3
1652809050000|2022-05-17 17:37:30|||||||||3
1652809060000|2022-05-17 17:37:40|||||||||2
1652809070000|2022-05-17 17:37:50|||||||||2
1652809080000|2022-05-17 17:38:00|||||||||3
1652809090000|2022-05-17 17:38:10|||||||||4
1652809100000|2022-05-17 17:38:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|206
1652809130000|2022-05-17 17:38:50|||||||||5
1652809140000|2022-05-17 17:39:00|||||||||1
1652809150000|2022-05-17 17:39:10|||||||||1
1652809160000|2022-05-17 17:39:20|||||||||5
1652809170000|2022-05-17 17:39:30|||||||||3
1652809180000|2022-05-17 17:39:40|||||||||37
1652809190000|2022-05-17 17:39:50|||||||||3
1652809200000|2022-05-17 17:40:00|||||||||2
1652809210000|2022-05-17 17:40:10|||||||||2
1652809220000|2022-05-17 17:40:20|10556.3|10554.3|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|28
1652809230000|2022-05-17 17:40:30|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.3|10554.3|61
1652809240000|2022-05-17 17:40:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1652809280000|2022-05-17 17:41:20|||||||||2
1652809290000|2022-05-17 17:41:30|||||||||5
1652809300000|2022-05-17 17:41:40|||||||||13
1652809310000|2022-05-17 17:41:50|||||||||12
1652809330000|2022-05-17 17:42:10|||||||||10
1652809340000|2022-05-17 17:42:20|||||||||11
1652809360000|2022-05-17 17:42:40|||||||||1
1652809380000|2022-05-17 17:43:00|||||||||44
1652809400000|2022-05-17 17:43:20|||||||||11
1652809410000|2022-05-17 17:43:30|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|974
1652809420000|2022-05-17 17:43:40|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|39
1652809430000|2022-05-17 17:43:50|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|344
1652809440000|2022-05-17 17:44:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|42
1652809460000|2022-05-17 17:44:20|||||||||1
1652809470000|2022-05-17 17:44:30|||||||||10
1652809480000|2022-05-17 17:44:40|||||||||8
1652809490000|2022-05-17 17:44:50|||||||||9
1652809520000|2022-05-17 17:45:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|33
1652809540000|2022-05-17 17:45:40|||||||||37
1652809550000|2022-05-17 17:45:50|||||||||7
1652809580000|2022-05-17 17:46:20|||||||||166
1652809590000|2022-05-17 17:46:30|||||||||113
1652809600000|2022-05-17 17:46:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|90
1652809610000|2022-05-17 17:46:50|||||||||11
1652809640000|2022-05-17 17:47:20|||||||||27
1652809650000|2022-05-17 17:47:30|||||||||74
1652809670000|2022-05-17 17:47:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|6
1652809680000|2022-05-17 17:48:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|46
1652809690000|2022-05-17 17:48:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|19
1652809710000|2022-05-17 17:48:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|11
1652809750000|2022-05-17 17:49:10|||||||||1
1652809810000|2022-05-17 17:50:10|||||||||1
1652809880000|2022-05-17 17:51:20|||||||||80
1652809890000|2022-05-17 17:51:30|||||||||14
1652809900000|2022-05-17 17:51:40|||||||||21
1652809910000|2022-05-17 17:51:50|||||||||4
1652809920000|2022-05-17 17:52:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|150
1652809950000|2022-05-17 17:52:30|||||||||105
1652809970000|2022-05-17 17:52:50|||||||||63
1652809990000|2022-05-17 17:53:10|||||||||24
1652810010000|2022-05-17 17:53:30|||||||||15
1652810020000|2022-05-17 17:53:40|||||||||24
1652810030000|2022-05-17 17:53:50|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|0
1652810040000|2022-05-17 17:54:00|||||||||55
1652810180000|2022-05-17 17:56:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|34
1652810200000|2022-05-17 17:56:40|10556.7|10554.7|10557.4|10555.4|10557.4|10555.4|10556.7|10554.7|302
1652810210000|2022-05-17 17:56:50|||||||||5
1652810220000|2022-05-17 17:57:00|||||||||8
1652810240000|2022-05-17 17:57:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|151
1652810250000|2022-05-17 17:57:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|20
1652810260000|2022-05-17 17:57:40|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|198
1652810280000|2022-05-17 17:58:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|172
1652810310000|2022-05-17 17:58:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|293
1652810320000|2022-05-17 17:58:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|97
1652810330000|2022-05-17 17:58:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|13
1652810340000|2022-05-17 17:59:00|||||||||50
1652810350000|2022-05-17 17:59:10|||||||||52
1652810360000|2022-05-17 17:59:20|||||||||93
1652810370000|2022-05-17 17:59:30|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|54
1652810390000|2022-05-17 17:59:50|||||||||5
1652810400000|2022-05-17 18:00:00|||||||||30
1652810410000|2022-05-17 18:00:10|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.1|10555.1|83
1652810430000|2022-05-17 18:00:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|1
1652810440000|2022-05-17 18:00:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|201
1652810450000|2022-05-17 18:00:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|17
1652810460000|2022-05-17 18:01:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|96
1652810470000|2022-05-17 18:01:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|9
1652810510000|2022-05-17 18:01:50|||||||||16
1652810530000|2022-05-17 18:02:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|358
1652810540000|2022-05-17 18:02:20|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|9
1652810570000|2022-05-17 18:02:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|116
1652810580000|2022-05-17 18:03:00|||||||||14
1652810590000|2022-05-17 18:03:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|13
1652810640000|2022-05-17 18:04:00|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|23
1652810650000|2022-05-17 18:04:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|8
1652810680000|2022-05-17 18:04:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|8
1652810690000|2022-05-17 18:04:50|||||||||4
1652810700000|2022-05-17 18:05:00|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|11
1652810710000|2022-05-17 18:05:10|10556.5|10554.5|10556.5|10554.5|10556.7|10554.7|10556.3|10554.3|46
1652810720000|2022-05-17 18:05:20|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|41
1652810750000|2022-05-17 18:05:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|229
1652810760000|2022-05-17 18:06:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|96
1652810770000|2022-05-17 18:06:10|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|39
1652810780000|2022-05-17 18:06:20|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|41
1652810790000|2022-05-17 18:06:30|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|11
1652810810000|2022-05-17 18:06:50|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|35
1652810820000|2022-05-17 18:07:00|||||||||3
1652810830000|2022-05-17 18:07:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|104
1652810840000|2022-05-17 18:07:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|57
1652810850000|2022-05-17 18:07:30|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|92
1652810860000|2022-05-17 18:07:40|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|565
1652810870000|2022-05-17 18:07:50|||||||||1
1652810880000|2022-05-17 18:08:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|45
1652810890000|2022-05-17 18:08:10|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10556.7|10554.7|116
1652810900000|2022-05-17 18:08:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|45
1652810910000|2022-05-17 18:08:30|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|127
1652810920000|2022-05-17 18:08:40|10558.2|10556.2|10558|10556|10558.2|10556.2|10557.8|10555.8|158
1652810930000|2022-05-17 18:08:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|20
1652810940000|2022-05-17 18:09:00|||||||||8
1652810950000|2022-05-17 18:09:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|98
1652810960000|2022-05-17 18:09:20|||||||||5
1652810970000|2022-05-17 18:09:30|10557.6|10555.6|10557.1|10555.1|10557.8|10555.8|10557.1|10555.1|195
1652810980000|2022-05-17 18:09:40|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|206
1652810990000|2022-05-17 18:09:50|10557.4|10555.4|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|205
1652811000000|2022-05-17 18:10:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10
1652811010000|2022-05-17 18:10:10|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|137
1652811020000|2022-05-17 18:10:20|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|69
1652811030000|2022-05-17 18:10:30|||||||||32
1652811040000|2022-05-17 18:10:40|||||||||25
1652811050000|2022-05-17 18:10:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|101
1652811060000|2022-05-17 18:11:00|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|490
1652811070000|2022-05-17 18:11:10|||||||||78
1652811080000|2022-05-17 18:11:20|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|378
1652811090000|2022-05-17 18:11:30|||||||||4
1652811130000|2022-05-17 18:12:10|||||||||20
1652811140000|2022-05-17 18:12:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|67
1652811150000|2022-05-17 18:12:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|122
1652811160000|2022-05-17 18:12:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|149
1652811170000|2022-05-17 18:12:50|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|12
1652811180000|2022-05-17 18:13:00|10556.9|10554.9|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|22
1652811190000|2022-05-17 18:13:10|10556.3|10554.3|10554.3|10552.3|10556.3|10554.3|10553.9|10551.9|339
1652811200000|2022-05-17 18:13:20|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|257
1652811210000|2022-05-17 18:13:30|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|94
1652811220000|2022-05-17 18:13:40|10552.8|10550.8|10552|10550|10552.8|10550.8|10552|10550|715
1652811230000|2022-05-17 18:13:50|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.2|10549.2|127
1652811240000|2022-05-17 18:14:00|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10550.8|10548.8|74
1652811250000|2022-05-17 18:14:10|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|90
1652811260000|2022-05-17 18:14:20|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|170
1652811270000|2022-05-17 18:14:30|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|299
1652811280000|2022-05-17 18:14:40|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|205
1652811290000|2022-05-17 18:14:50|10552|10550|10552.4|10550.4|10553.1|10551.1|10552|10550|218
1652811300000|2022-05-17 18:15:00|10552|10550|10552|10550|10552|10550|10552|10550|33
1652811310000|2022-05-17 18:15:10|10552.4|10550.4|10553.1|10551.1|10553.5|10551.5|10552.4|10550.4|177
1652811320000|2022-05-17 18:15:20|10553.3|10551.3|10553|10551|10553.3|10551.3|10553|10551|143
1652811330000|2022-05-17 18:15:30|10552.8|10550.8|10552.4|10550.4|10553.1|10551.1|10552.4|10550.4|45
1652811340000|2022-05-17 18:15:40|||||||||65
1652811350000|2022-05-17 18:15:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|27
1652811360000|2022-05-17 18:16:00|10552.4|10550.4|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|283
1652811370000|2022-05-17 18:16:10|10552.8|10550.8|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|192
1652811380000|2022-05-17 18:16:20|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|13
1652811390000|2022-05-17 18:16:30|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|47
1652811400000|2022-05-17 18:16:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|422
1652811410000|2022-05-17 18:16:50|10553.3|10551.3|10552.8|10550.8|10553.3|10551.3|10552.8|10550.8|162
1652811420000|2022-05-17 18:17:00|10553|10551|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|57
1652811430000|2022-05-17 18:17:10|10553|10551|10553|10551|10553|10551|10552.8|10550.8|28
1652811440000|2022-05-17 18:17:20|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|30
1652811450000|2022-05-17 18:17:30|10552.8|10550.8|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|486
1652811460000|2022-05-17 18:17:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|201
1652811470000|2022-05-17 18:17:50|||||||||90
1652811480000|2022-05-17 18:18:00|||||||||2
1652811490000|2022-05-17 18:18:10|||||||||101
1652811500000|2022-05-17 18:18:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|99
1652811510000|2022-05-17 18:18:30|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|83
1652811520000|2022-05-17 18:18:40|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|71
1652811540000|2022-05-17 18:19:00|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|157
1652811560000|2022-05-17 18:19:20|10553.1|10551.1|10553.1|10551.1|10553.5|10551.5|10552.8|10550.8|582
1652811570000|2022-05-17 18:19:30|||||||||82
1652811580000|2022-05-17 18:19:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|13
1652811610000|2022-05-17 18:20:10|||||||||87
1652811620000|2022-05-17 18:20:20|10553.1|10551.1|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|186
1652811630000|2022-05-17 18:20:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|283
1652811640000|2022-05-17 18:20:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|112
1652811650000|2022-05-17 18:20:50|10553.7|10551.7|10553.9|10551.9|10554.3|10552.3|10553.7|10551.7|1702
1652811660000|2022-05-17 18:21:00|10554.1|10552.1|10554.7|10552.7|10554.7|10552.7|10554.1|10552.1|364
1652811670000|2022-05-17 18:21:10|||||||||1
1652811680000|2022-05-17 18:21:20|10554.3|10552.3|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|231
1652811690000|2022-05-17 18:21:30|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|654
1652811700000|2022-05-17 18:21:40|10552|10550|10552.8|10550.8|10552.8|10550.8|10552|10550|168
1652811710000|2022-05-17 18:21:50|10553|10551|10553.9|10551.9|10553.9|10551.9|10552.8|10550.8|155
1652811720000|2022-05-17 18:22:00|10553.5|10551.5|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|41
1652811730000|2022-05-17 18:22:10|||||||||121
1652811740000|2022-05-17 18:22:20|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|176
1652811750000|2022-05-17 18:22:30|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|33
1652811760000|2022-05-17 18:22:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|63
1652811770000|2022-05-17 18:22:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|29
1652811780000|2022-05-17 18:23:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|15
1652811790000|2022-05-17 18:23:10|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|66
1652811800000|2022-05-17 18:23:20|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|30
1652811810000|2022-05-17 18:23:30|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|67
1652811840000|2022-05-17 18:24:00|||||||||196
1652811850000|2022-05-17 18:24:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553|10551|189
1652811860000|2022-05-17 18:24:20|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|6247
1652811870000|2022-05-17 18:24:30|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|36
1652811880000|2022-05-17 18:24:40|||||||||190
1652811890000|2022-05-17 18:24:50|10553.1|10551.1|10553|10551|10553.1|10551.1|10553|10551|140
1652811900000|2022-05-17 18:25:00|10553.1|10551.1|10553|10551|10553.1|10551.1|10553|10551|71
1652811910000|2022-05-17 18:25:10|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|95
1652811920000|2022-05-17 18:25:20|||||||||92
1652811930000|2022-05-17 18:25:30|||||||||22
1652811940000|2022-05-17 18:25:40|||||||||43
1652811970000|2022-05-17 18:26:10|||||||||35
1652811980000|2022-05-17 18:26:20|||||||||87
1652811990000|2022-05-17 18:26:30|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|227
1652812000000|2022-05-17 18:26:40|10553|10551|10553|10551|10553.1|10551.1|10553|10551|125
1652812010000|2022-05-17 18:26:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|277
1652812020000|2022-05-17 18:27:00|10553|10551|10553|10551|10553.1|10551.1|10553|10551|156
1652812030000|2022-05-17 18:27:10|10552.8|10550.8|10553|10551|10553|10551|10552.8|10550.8|19
1652812040000|2022-05-17 18:27:20|10552.8|10550.8|10552.8|10550.8|10553|10551|10552.8|10550.8|20
1652812050000|2022-05-17 18:27:30|||||||||80
1652812060000|2022-05-17 18:27:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|43
1652812070000|2022-05-17 18:27:50|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|46
1652812080000|2022-05-17 18:28:00|10552.6|10550.6|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|80
1652812090000|2022-05-17 18:28:10|10552.8|10550.8|10553.3|10551.3|10553.3|10551.3|10552.8|10550.8|162
1652812100000|2022-05-17 18:28:20|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|12
1652812110000|2022-05-17 18:28:30|10553.3|10551.3|10553.3|10551.3|10553.5|10551.5|10553.1|10551.1|149
1652812120000|2022-05-17 18:28:40|10553.1|10551.1|10553.3|10551.3|10553.5|10551.5|10553.1|10551.1|159
1652812130000|2022-05-17 18:28:50|10553.5|10551.5|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|272
1652812140000|2022-05-17 18:29:00|10553.7|10551.7|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|46
1652812150000|2022-05-17 18:29:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1652812160000|2022-05-17 18:29:20|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|19
1652812170000|2022-05-17 18:29:30|10553.1|10551.1|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|1
1652812180000|2022-05-17 18:29:40|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|17
1652812190000|2022-05-17 18:29:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|7
1652812200000|2022-05-17 18:30:00|10553|10551|10553|10551|10553.1|10551.1|10552.8|10550.8|28
1652812220000|2022-05-17 18:30:20|10552.8|10550.8|10553|10551|10553|10551|10552.8|10550.8|0
1652812230000|2022-05-17 18:30:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553|10551|306
1652812260000|2022-05-17 18:31:00|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|47
1652812270000|2022-05-17 18:31:10|||||||||47
1652812280000|2022-05-17 18:31:20|||||||||21
1652812290000|2022-05-17 18:31:30|10553|10551|10553|10551|10553.1|10551.1|10552.8|10550.8|37
1652812300000|2022-05-17 18:31:40|10552.8|10550.8|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|20
1652812320000|2022-05-17 18:32:00|||||||||25
1652812330000|2022-05-17 18:32:10|||||||||70
1652812340000|2022-05-17 18:32:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|85
1652812350000|2022-05-17 18:32:30|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|99
1652812360000|2022-05-17 18:32:40|10553.1|10551.1|10553|10551|10553.1|10551.1|10553|10551|56
1652812370000|2022-05-17 18:32:50|10553.1|10551.1|10553|10551|10553.1|10551.1|10553|10551|0
1652812380000|2022-05-17 18:33:00|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|78
1652812390000|2022-05-17 18:33:10|||||||||158
1652812400000|2022-05-17 18:33:20|||||||||26
1652812410000|2022-05-17 18:33:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|47
1652812420000|2022-05-17 18:33:40|||||||||10
1652812430000|2022-05-17 18:33:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|63
1652812440000|2022-05-17 18:34:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|14
1652812450000|2022-05-17 18:34:10|||||||||17
1652812460000|2022-05-17 18:34:20|10553|10551|10552|10550|10553.1|10551.1|10552|10550|126
1652812470000|2022-05-17 18:34:30|10551.6|10549.6|10550.8|10548.8|10551.6|10549.6|10550.8|10548.8|598
1652812480000|2022-05-17 18:34:40|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|132
1652812490000|2022-05-17 18:34:50|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|116
1652812510000|2022-05-17 18:35:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|100
1652812520000|2022-05-17 18:35:20|10550.8|10548.8|10550.8|10548.8|10551.2|10549.2|10550.4|10548.4|910
1652812530000|2022-05-17 18:35:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|309
1652812540000|2022-05-17 18:35:40|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|166
1652812550000|2022-05-17 18:35:50|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|8
1652812560000|2022-05-17 18:36:00|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|665
1652812570000|2022-05-17 18:36:10|||||||||25
1652812580000|2022-05-17 18:36:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|290
1652812590000|2022-05-17 18:36:30|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|202
1652812600000|2022-05-17 18:36:40|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|79
1652812610000|2022-05-17 18:36:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|49
1652812620000|2022-05-17 18:37:00|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|140
1652812630000|2022-05-17 18:37:10|||||||||138
1652812640000|2022-05-17 18:37:20|||||||||75
1652812650000|2022-05-17 18:37:30|10551|10549|10550.4|10548.4|10551|10549|10550.4|10548.4|735
1652812660000|2022-05-17 18:37:40|10550|10548|10550|10548|10550|10548|10550|10548|112
1652812670000|2022-05-17 18:37:50|||||||||136
1652812680000|2022-05-17 18:38:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|48
1652812690000|2022-05-17 18:38:10|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|91
1652812700000|2022-05-17 18:38:20|||||||||269
1652812710000|2022-05-17 18:38:30|10550.8|10548.8|10551.2|10549.2|10551.6|10549.6|10550.8|10548.8|122
1652812720000|2022-05-17 18:38:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|177
1652812730000|2022-05-17 18:38:50|10551|10549|10551|10549|10551|10549|10551|10549|32
1652812740000|2022-05-17 18:39:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|437
1652812750000|2022-05-17 18:39:10|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|86
1652812780000|2022-05-17 18:39:40|||||||||10
1652812790000|2022-05-17 18:39:50|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|26
1652812800000|2022-05-17 18:40:00|10551.6|10549.6|10550.8|10548.8|10551.6|10549.6|10550.8|10548.8|124
1652812810000|2022-05-17 18:40:10|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|54
1652812820000|2022-05-17 18:40:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551|10549|416
1652812840000|2022-05-17 18:40:40|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|259
1652812850000|2022-05-17 18:40:50|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|176
1652812860000|2022-05-17 18:41:00|||||||||44
1652812870000|2022-05-17 18:41:10|10552|10550|10552|10550|10552|10550|10552|10550|256
1652812880000|2022-05-17 18:41:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|81
1652812900000|2022-05-17 18:41:40|||||||||37
1652812910000|2022-05-17 18:41:50|||||||||1
1652812920000|2022-05-17 18:42:00|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|144
1652812930000|2022-05-17 18:42:10|||||||||3
1652812950000|2022-05-17 18:42:30|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|344
1652812960000|2022-05-17 18:42:40|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552|10550|11
1652812970000|2022-05-17 18:42:50|||||||||1
1652812980000|2022-05-17 18:43:00|||||||||3
1652812990000|2022-05-17 18:43:10|10552|10550|10552|10550|10552|10550|10552|10550|41
1652813000000|2022-05-17 18:43:20|10552.2|10550.2|10552.2|10550.2|10552.4|10550.4|10552|10550|30
1652813010000|2022-05-17 18:43:30|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|25
1652813030000|2022-05-17 18:43:50|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|4
1652813040000|2022-05-17 18:44:00|||||||||1
1652813050000|2022-05-17 18:44:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|5
1652813080000|2022-05-17 18:44:40|||||||||1
1652813090000|2022-05-17 18:44:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|52
1652813100000|2022-05-17 18:45:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|151
1652813120000|2022-05-17 18:45:20|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|3949
1652813130000|2022-05-17 18:45:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|49
1652813140000|2022-05-17 18:45:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|67
1652813150000|2022-05-17 18:45:50|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|148
1652813160000|2022-05-17 18:46:00|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|336
1652813170000|2022-05-17 18:46:10|10554.1|10552.1|10554.3|10552.3|10554.7|10552.7|10554.1|10552.1|247
1652813180000|2022-05-17 18:46:20|||||||||29
1652813200000|2022-05-17 18:46:40|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|78
1652813210000|2022-05-17 18:46:50|10554.3|10552.3|10555.1|10553.1|10555.1|10553.1|10554.3|10552.3|164
1652813220000|2022-05-17 18:47:00|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|92
1652813230000|2022-05-17 18:47:10|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|1490
1652813240000|2022-05-17 18:47:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|273
1652813250000|2022-05-17 18:47:30|10555.1|10553.1|10555.3|10553.3|10555.3|10553.3|10555.1|10553.1|64
1652813260000|2022-05-17 18:47:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|273
1652813270000|2022-05-17 18:47:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|319
1652813280000|2022-05-17 18:48:00|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|41
1652813290000|2022-05-17 18:48:10|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|29
1652813300000|2022-05-17 18:48:20|10554.3|10552.3|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|379
1652813310000|2022-05-17 18:48:30|10554.3|10552.3|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|321
1652813320000|2022-05-17 18:48:40|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|10
1652813330000|2022-05-17 18:48:50|||||||||1
1652813340000|2022-05-17 18:49:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|22
1652813350000|2022-05-17 18:49:10|||||||||16
1652813360000|2022-05-17 18:49:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|56
1652813370000|2022-05-17 18:49:30|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|218
1652813380000|2022-05-17 18:49:40|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|1
1652813390000|2022-05-17 18:49:50|||||||||34
1652813400000|2022-05-17 18:50:00|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|166
1652813410000|2022-05-17 18:50:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|272
1652813420000|2022-05-17 18:50:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|49
1652813430000|2022-05-17 18:50:30|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|74
1652813440000|2022-05-17 18:50:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1652813450000|2022-05-17 18:50:50|||||||||9
1652813460000|2022-05-17 18:51:00|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|151
1652813470000|2022-05-17 18:51:10|||||||||26
1652813480000|2022-05-17 18:51:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|61
1652813490000|2022-05-17 18:51:30|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|42
1652813510000|2022-05-17 18:51:50|||||||||200
1652813520000|2022-05-17 18:52:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|46
1652813530000|2022-05-17 18:52:10|||||||||161
1652813540000|2022-05-17 18:52:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|20
1652813550000|2022-05-17 18:52:30|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|171
1652813570000|2022-05-17 18:52:50|10554.7|10552.7|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|22
1652813580000|2022-05-17 18:53:00|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|0
1652813590000|2022-05-17 18:53:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|143
1652813600000|2022-05-17 18:53:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1652813640000|2022-05-17 18:54:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|514
1652813650000|2022-05-17 18:54:10|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|13
1652813660000|2022-05-17 18:54:20|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|26
1652813670000|2022-05-17 18:54:30|||||||||5
1652813680000|2022-05-17 18:54:40|||||||||59
1652813690000|2022-05-17 18:54:50|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|33
1652813700000|2022-05-17 18:55:00|||||||||7
1652813710000|2022-05-17 18:55:10|||||||||8
1652813720000|2022-05-17 18:55:20|||||||||192
1652813730000|2022-05-17 18:55:30|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|115
1652813740000|2022-05-17 18:55:40|10554.9|10552.9|10554.5|10552.5|10554.9|10552.9|10554.3|10552.3|86
1652813750000|2022-05-17 18:55:50|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|216
1652813760000|2022-05-17 18:56:00|||||||||217
1652813770000|2022-05-17 18:56:10|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|26
1652813780000|2022-05-17 18:56:20|||||||||46
1652813790000|2022-05-17 18:56:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|30
1652813800000|2022-05-17 18:56:40|||||||||6
1652813810000|2022-05-17 18:56:50|||||||||596
1652813820000|2022-05-17 18:57:00|||||||||49
1652813830000|2022-05-17 18:57:10|||||||||20
1652813840000|2022-05-17 18:57:20|||||||||6
1652813850000|2022-05-17 18:57:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|182
1652813860000|2022-05-17 18:57:40|||||||||5
1652813870000|2022-05-17 18:57:50|||||||||8
1652813880000|2022-05-17 18:58:00|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|461
1652813890000|2022-05-17 18:58:10|||||||||12
1652813900000|2022-05-17 18:58:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|333
1652813910000|2022-05-17 18:58:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|45
1652813920000|2022-05-17 18:58:40|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|96
1652813930000|2022-05-17 18:58:50|10552.8|10550.8|10553|10551|10553|10551|10552.8|10550.8|22
1652813940000|2022-05-17 18:59:00|10552.8|10550.8|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|159
1652813950000|2022-05-17 18:59:10|10553|10551|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|105
1652813960000|2022-05-17 18:59:20|||||||||172
1652813970000|2022-05-17 18:59:30|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|472
1652813980000|2022-05-17 18:59:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553|10551|392
1652813990000|2022-05-17 18:59:50|10553|10551|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|216
1652814000000|2022-05-17 19:00:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|94
1652814010000|2022-05-17 19:00:10|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|183
1652814020000|2022-05-17 19:00:20|||||||||88
1652814030000|2022-05-17 19:00:30|||||||||21
1652814040000|2022-05-17 19:00:40|||||||||80
1652814050000|2022-05-17 19:00:50|||||||||21
1652814060000|2022-05-17 19:01:00|||||||||10
1652814070000|2022-05-17 19:01:10|||||||||23
1652814080000|2022-05-17 19:01:20|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|336
1652814090000|2022-05-17 19:01:30|||||||||6
1652814100000|2022-05-17 19:01:40|||||||||5
1652814110000|2022-05-17 19:01:50|||||||||12
1652814120000|2022-05-17 19:02:00|10553|10551|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|170
1652814130000|2022-05-17 19:02:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|389
1652814140000|2022-05-17 19:02:20|||||||||4
1652814150000|2022-05-17 19:02:30|||||||||23
1652814160000|2022-05-17 19:02:40|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|56
1652814170000|2022-05-17 19:02:50|||||||||7
1652814180000|2022-05-17 19:03:00|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|119
1652814190000|2022-05-17 19:03:10|||||||||19
1652814200000|2022-05-17 19:03:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|88
1652814210000|2022-05-17 19:03:30|10552|10550|10552|10550|10552|10550|10551.8|10549.8|179
1652814220000|2022-05-17 19:03:40|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|15
1652814230000|2022-05-17 19:03:50|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|31
1652814240000|2022-05-17 19:04:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|58
1652814250000|2022-05-17 19:04:10|||||||||6
1652814260000|2022-05-17 19:04:20|||||||||6
1652814270000|2022-05-17 19:04:30|||||||||7
1652814280000|2022-05-17 19:04:40|10552|10550|10552|10550|10552|10550|10552|10550|20
1652814290000|2022-05-17 19:04:50|||||||||141
1652814300000|2022-05-17 19:05:00|||||||||1
1652814320000|2022-05-17 19:05:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|29
1652814350000|2022-05-17 19:05:50|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|263
1652814370000|2022-05-17 19:06:10|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|58
1652814390000|2022-05-17 19:06:30|10552|10550|10552|10550|10552.4|10550.4|10552|10550|70
1652814400000|2022-05-17 19:06:40|||||||||83
1652814410000|2022-05-17 19:06:50|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|82
1652814430000|2022-05-17 19:07:10|||||||||71
1652814440000|2022-05-17 19:07:20|||||||||25
1652814450000|2022-05-17 19:07:30|10551.2|10549.2|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|31
1652814460000|2022-05-17 19:07:40|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|180
1652814480000|2022-05-17 19:08:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|193
1652814500000|2022-05-17 19:08:20|||||||||86
1652814520000|2022-05-17 19:08:40|10552|10550|10552|10550|10552|10550|10552|10550|54
1652814530000|2022-05-17 19:08:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|72
1652814540000|2022-05-17 19:09:00|||||||||1
1652814550000|2022-05-17 19:09:10|||||||||28
1652814560000|2022-05-17 19:09:20|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|43
1652814570000|2022-05-17 19:09:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|38
1652814590000|2022-05-17 19:09:50|||||||||190
1652814600000|2022-05-17 19:10:00|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|62
1652814610000|2022-05-17 19:10:10|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|25
1652814620000|2022-05-17 19:10:20|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|74
1652814630000|2022-05-17 19:10:30|||||||||1
1652814640000|2022-05-17 19:10:40|||||||||24
1652814650000|2022-05-17 19:10:50|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|82
1652814660000|2022-05-17 19:11:00|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|53
1652814670000|2022-05-17 19:11:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552|10550|105
1652814680000|2022-05-17 19:11:20|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|203
1652814690000|2022-05-17 19:11:30|10552|10550|10552|10550|10552|10550|10552|10550|86
1652814710000|2022-05-17 19:11:50|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|164
1652814720000|2022-05-17 19:12:00|10552|10550|10552|10550|10552|10550|10552|10550|354
1652814730000|2022-05-17 19:12:10|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|309
1652814740000|2022-05-17 19:12:20|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|108
1652814750000|2022-05-17 19:12:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|47
1652814760000|2022-05-17 19:12:40|||||||||77
1652814780000|2022-05-17 19:13:00|||||||||6
1652814790000|2022-05-17 19:13:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|110
1652814810000|2022-05-17 19:13:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|38
1652814820000|2022-05-17 19:13:40|||||||||37
1652814830000|2022-05-17 19:13:50|||||||||322
1652814840000|2022-05-17 19:14:00|||||||||113
1652814850000|2022-05-17 19:14:10|||||||||231
1652814860000|2022-05-17 19:14:20|||||||||6
1652814870000|2022-05-17 19:14:30|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|116
1652814880000|2022-05-17 19:14:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|263
1652814890000|2022-05-17 19:14:50|||||||||6
1652814900000|2022-05-17 19:15:00|||||||||40
1652814910000|2022-05-17 19:15:10|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|447
1652814920000|2022-05-17 19:15:20|10551|10549|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|239
1652814930000|2022-05-17 19:15:30|||||||||12
1652814960000|2022-05-17 19:16:00|||||||||301
1652814970000|2022-05-17 19:16:10|||||||||62
1652815010000|2022-05-17 19:16:50|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|406
1652815040000|2022-05-17 19:17:20|||||||||75
1652815060000|2022-05-17 19:17:40|||||||||3
1652815070000|2022-05-17 19:17:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|499
1652815080000|2022-05-17 19:18:00|10551|10549|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|349
1652815100000|2022-05-17 19:18:20|||||||||4
1652815110000|2022-05-17 19:18:30|||||||||25
1652815130000|2022-05-17 19:18:50|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|361
1652815140000|2022-05-17 19:19:00|||||||||5
1652815160000|2022-05-17 19:19:20|10551|10549|10551.6|10549.6|10551.6|10549.6|10551|10549|75
1652815170000|2022-05-17 19:19:30|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|46
1652815200000|2022-05-17 19:20:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|35
1652815210000|2022-05-17 19:20:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|65
1652815220000|2022-05-17 19:20:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|73
1652815230000|2022-05-17 19:20:30|||||||||4
1652815240000|2022-05-17 19:20:40|||||||||5
1652815250000|2022-05-17 19:20:50|10552|10550|10552|10550|10552|10550|10552|10550|27
1652815260000|2022-05-17 19:21:00|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|8
1652815270000|2022-05-17 19:21:10|10551.6|10549.6|10551.8|10549.8|10552|10550|10551.6|10549.6|0
1652815280000|2022-05-17 19:21:20|10552|10550|10552|10550|10552|10550|10552|10550|0
1652815290000|2022-05-17 19:21:30|||||||||1
1652815310000|2022-05-17 19:21:50|10551.8|10549.8|10551.6|10549.6|10552|10550|10551.6|10549.6|42
1652815320000|2022-05-17 19:22:00|||||||||276
1652815350000|2022-05-17 19:22:30|||||||||12
1652815450000|2022-05-17 19:24:10|||||||||1
1652815480000|2022-05-17 19:24:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|109
1652815490000|2022-05-17 19:24:50|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|86
1652815500000|2022-05-17 19:25:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1652815540000|2022-05-17 19:25:40|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|14
1652815550000|2022-05-17 19:25:50|10551.4|10549.4|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|8
1652815560000|2022-05-17 19:26:00|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|65
1652815590000|2022-05-17 19:26:30|||||||||1
1652815620000|2022-05-17 19:27:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|23
1652815630000|2022-05-17 19:27:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|36
1652815660000|2022-05-17 19:27:40|||||||||528
1652815680000|2022-05-17 19:28:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|151
1652815710000|2022-05-17 19:28:30|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|47
1652815720000|2022-05-17 19:28:40|10552|10550|10552|10550|10552|10550|10552|10550|0
1652815740000|2022-05-17 19:29:00|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|13
1652815780000|2022-05-17 19:29:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|7
1652815790000|2022-05-17 19:29:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1652815800000|2022-05-17 19:30:00|||||||||2
1652815850000|2022-05-17 19:30:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10
1652815860000|2022-05-17 19:31:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|34
1652815870000|2022-05-17 19:31:10|||||||||100
1652815880000|2022-05-17 19:31:20|||||||||32
1652815890000|2022-05-17 19:31:30|||||||||4
1652815900000|2022-05-17 19:31:40|||||||||10
1652815910000|2022-05-17 19:31:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|32
1652815920000|2022-05-17 19:32:00|||||||||59
1652815930000|2022-05-17 19:32:10|||||||||52
1652815950000|2022-05-17 19:32:30|10552|10550|10551.8|10549.8|10552|10550|10551.8|10549.8|213
1652815960000|2022-05-17 19:32:40|10552|10550|10552|10550|10552|10550|10552|10550|0
1652815980000|2022-05-17 19:33:00|||||||||17
1652815990000|2022-05-17 19:33:10|||||||||9
1652816010000|2022-05-17 19:33:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|104
1652816020000|2022-05-17 19:33:40|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|14
1652816030000|2022-05-17 19:33:50|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|31
1652816040000|2022-05-17 19:34:00|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|6
1652816050000|2022-05-17 19:34:10|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|26
1652816060000|2022-05-17 19:34:20|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|0
1652816090000|2022-05-17 19:34:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|5
1652816100000|2022-05-17 19:35:00|10552|10550|10552|10550|10552|10550|10552|10550|110
1652816120000|2022-05-17 19:35:20|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|9
1652816130000|2022-05-17 19:35:30|||||||||22
1652816140000|2022-05-17 19:35:40|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|21
1652816150000|2022-05-17 19:35:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|6
1652816160000|2022-05-17 19:36:00|||||||||1
1652816170000|2022-05-17 19:36:10|||||||||45
1652816180000|2022-05-17 19:36:20|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|82
1652816190000|2022-05-17 19:36:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10
1652816200000|2022-05-17 19:36:40|||||||||303
1652816210000|2022-05-17 19:36:50|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|220
1652816220000|2022-05-17 19:37:00|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|6
1652816230000|2022-05-17 19:37:10|10552|10550|10552|10550|10552|10550|10552|10550|15
1652816240000|2022-05-17 19:37:20|||||||||4
1652816250000|2022-05-17 19:37:30|||||||||5
1652816260000|2022-05-17 19:37:40|||||||||30
1652816270000|2022-05-17 19:37:50|||||||||5
1652816280000|2022-05-17 19:38:00|||||||||1
1652816290000|2022-05-17 19:38:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552|10550|21
1652816300000|2022-05-17 19:38:20|||||||||12
1652816320000|2022-05-17 19:38:40|||||||||65
1652816330000|2022-05-17 19:38:50|||||||||60
1652816340000|2022-05-17 19:39:00|10552|10550|10552|10550|10552.4|10550.4|10552|10550|14
1652816370000|2022-05-17 19:39:30|||||||||137
1652816380000|2022-05-17 19:39:40|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|38
1652816390000|2022-05-17 19:39:50|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|243
1652816400000|2022-05-17 19:40:00|||||||||140
1652816430000|2022-05-17 19:40:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|118
1652816440000|2022-05-17 19:40:40|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|72
1652816450000|2022-05-17 19:40:50|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|6
1652816460000|2022-05-17 19:41:00|10552|10550|10552|10550|10552|10550|10552|10550|98
1652816470000|2022-05-17 19:41:10|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|26
1652816480000|2022-05-17 19:41:20|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|16
1652816490000|2022-05-17 19:41:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|80
1652816500000|2022-05-17 19:41:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|31
1652816510000|2022-05-17 19:41:50|10552.4|10550.4|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|49
1652816530000|2022-05-17 19:42:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|155
1652816540000|2022-05-17 19:42:20|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|47
1652816550000|2022-05-17 19:42:30|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|16
1652816570000|2022-05-17 19:42:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|25
1652816580000|2022-05-17 19:43:00|10552.2|10550.2|10551.6|10549.6|10552.4|10550.4|10551.6|10549.6|332
1652816590000|2022-05-17 19:43:10|10551.4|10549.4|10550.8|10548.8|10551.4|10549.4|10550.8|10548.8|295
1652816600000|2022-05-17 19:43:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|340
1652816610000|2022-05-17 19:43:30|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|31
1652816620000|2022-05-17 19:43:40|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|34
1652816630000|2022-05-17 19:43:50|||||||||27
1652816640000|2022-05-17 19:44:00|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|0
1652816650000|2022-05-17 19:44:10|10552|10550|10552.8|10550.8|10552.8|10550.8|10552|10550|218
1652816660000|2022-05-17 19:44:20|10552.6|10550.6|10553.1|10551.1|10553.1|10551.1|10552.4|10550.4|424
1652816670000|2022-05-17 19:44:30|10552.8|10550.8|10553.1|10551.1|10553.5|10551.5|10552.8|10550.8|590
1652816680000|2022-05-17 19:44:40|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|199
1652816690000|2022-05-17 19:44:50|||||||||32
1652816700000|2022-05-17 19:45:00|10553|10551|10552.4|10550.4|10553.1|10551.1|10552.4|10550.4|160
1652816710000|2022-05-17 19:45:10|||||||||38
1652816720000|2022-05-17 19:45:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|20
1652816750000|2022-05-17 19:45:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|8
1652816760000|2022-05-17 19:46:00|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|121
1652816770000|2022-05-17 19:46:10|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|17
1652816780000|2022-05-17 19:46:20|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|31
1652816810000|2022-05-17 19:46:50|10552|10550|10552|10550|10552|10550|10552|10550|29
1652816830000|2022-05-17 19:47:10|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|37
1652816840000|2022-05-17 19:47:20|||||||||67
1652816850000|2022-05-17 19:47:30|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|15
1652816860000|2022-05-17 19:47:40|||||||||10
1652816870000|2022-05-17 19:47:50|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552|10550|15
1652816880000|2022-05-17 19:48:00|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|23
1652816900000|2022-05-17 19:48:20|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|96
1652816910000|2022-05-17 19:48:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|26
1652816920000|2022-05-17 19:48:40|10552|10550|10551.8|10549.8|10552|10550|10551.6|10549.6|164
1652816930000|2022-05-17 19:48:50|10552|10550|10551.8|10549.8|10552|10550|10551.6|10549.6|6
1652816940000|2022-05-17 19:49:00|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|19
1652816950000|2022-05-17 19:49:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|44
1652816960000|2022-05-17 19:49:20|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|69
1652816970000|2022-05-17 19:49:30|10551.8|10549.8|10551.6|10549.6|10552|10550|10551.6|10549.6|1
1652816980000|2022-05-17 19:49:40|10551.8|10549.8|10551.6|10549.6|10552|10550|10551.6|10549.6|1
1652816990000|2022-05-17 19:49:50|10552|10550|10552|10550|10552|10550|10552|10550|8
1652817000000|2022-05-17 19:50:00|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|128
1652817010000|2022-05-17 19:50:10|||||||||1
1652817020000|2022-05-17 19:50:20|||||||||1
1652817030000|2022-05-17 19:50:30|||||||||101
1652817050000|2022-05-17 19:50:50|||||||||24
1652817060000|2022-05-17 19:51:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552|10550|69
1652817070000|2022-05-17 19:51:10|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|29
1652817080000|2022-05-17 19:51:20|||||||||24
1652817090000|2022-05-17 19:51:30|||||||||29
1652817100000|2022-05-17 19:51:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|12
1652817110000|2022-05-17 19:51:50|10552|10550|10552|10550|10552|10550|10552|10550|38
1652817120000|2022-05-17 19:52:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552|10550|31
1652817130000|2022-05-17 19:52:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|21
1652817150000|2022-05-17 19:52:30|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|6
1652817160000|2022-05-17 19:52:40|10552|10550|10552|10550|10552|10550|10552|10550|17
1652817180000|2022-05-17 19:53:00|||||||||7
1652817200000|2022-05-17 19:53:20|||||||||10
1652817240000|2022-05-17 19:54:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|19
1652817250000|2022-05-17 19:54:10|||||||||16
1652817260000|2022-05-17 19:54:20|||||||||9
1652817270000|2022-05-17 19:54:30|||||||||13
1652817280000|2022-05-17 19:54:40|10552|10550|10552|10550|10552|10550|10552|10550|17
1652817290000|2022-05-17 19:54:50|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|73
1652817300000|2022-05-17 19:55:00|||||||||29
1652817310000|2022-05-17 19:55:10|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|15
1652817330000|2022-05-17 19:55:30|||||||||4
1652817340000|2022-05-17 19:55:40|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|10
1652817350000|2022-05-17 19:55:50|||||||||17
1652817360000|2022-05-17 19:56:00|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|11
1652817370000|2022-05-17 19:56:10|||||||||1
1652817380000|2022-05-17 19:56:20|10552.2|10550.2|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|2
1652817400000|2022-05-17 19:56:40|10552|10550|10552|10550|10552|10550|10552|10550|10
1652817420000|2022-05-17 19:57:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552|10550|31
1652817430000|2022-05-17 19:57:10|10552|10550|10552|10550|10552|10550|10552|10550|0
1652817450000|2022-05-17 19:57:30|||||||||1
1652817460000|2022-05-17 19:57:40|||||||||47
1652817490000|2022-05-17 19:58:10|||||||||12
1652817500000|2022-05-17 19:58:20|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|140
1652817510000|2022-05-17 19:58:30|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|13
1652817520000|2022-05-17 19:58:40|||||||||26
1652817540000|2022-05-17 19:59:00|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|72
1652817550000|2022-05-17 19:59:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|1
1652817560000|2022-05-17 19:59:20|||||||||144
1652817570000|2022-05-17 19:59:30|||||||||55
1652817580000|2022-05-17 19:59:40|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|80
1652817590000|2022-05-17 19:59:50|||||||||98
1652817600000|2022-05-17 20:00:00|||||||||59
1652817610000|2022-05-17 20:00:10|||||||||8
1652817620000|2022-05-17 20:00:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|150
1652817630000|2022-05-17 20:00:30|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|6
1652817640000|2022-05-17 20:00:40|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|30
1652817660000|2022-05-17 20:01:00|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|34
1652817680000|2022-05-17 20:01:20|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|32
1652817690000|2022-05-17 20:01:30|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|2
1652817700000|2022-05-17 20:01:40|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|2
1652817730000|2022-05-17 20:02:10|||||||||94
1652817740000|2022-05-17 20:02:20|||||||||1
1652817750000|2022-05-17 20:02:30|10550.8|10548.8|10550.8|10548.8|10551|10549|10550.8|10548.8|281
1652817760000|2022-05-17 20:02:40|10551|10549|10551|10549|10551.2|10549.2|10550.8|10548.8|110
1652817770000|2022-05-17 20:02:50|10550.8|10548.8|10551|10549|10551|10549|10550.8|10548.8|60
1652817780000|2022-05-17 20:03:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1652817790000|2022-05-17 20:03:10|||||||||12
1652817800000|2022-05-17 20:03:20|||||||||52
1652817810000|2022-05-17 20:03:30|||||||||5
1652817820000|2022-05-17 20:03:40|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|18
1652817830000|2022-05-17 20:03:50|||||||||3
1652817850000|2022-05-17 20:04:10|||||||||15
1652817860000|2022-05-17 20:04:20|||||||||7
1652817870000|2022-05-17 20:04:30|10551|10549|10551|10549|10551|10549|10550.8|10548.8|202
1652817880000|2022-05-17 20:04:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1652817900000|2022-05-17 20:05:00|||||||||16
1652817930000|2022-05-17 20:05:30|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|208
1652817940000|2022-05-17 20:05:40|||||||||11
1652817950000|2022-05-17 20:05:50|||||||||100
1652817980000|2022-05-17 20:06:20|||||||||1
1652818000000|2022-05-17 20:06:40|||||||||1
1652818030000|2022-05-17 20:07:10|||||||||3
1652818040000|2022-05-17 20:07:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|780
1652818050000|2022-05-17 20:07:30|||||||||89
1652818060000|2022-05-17 20:07:40|||||||||72
1652818070000|2022-05-17 20:07:50|||||||||169
1652818080000|2022-05-17 20:08:00|||||||||9
1652818090000|2022-05-17 20:08:10|||||||||10
1652818100000|2022-05-17 20:08:20|||||||||224
1652818110000|2022-05-17 20:08:30|||||||||9
1652818120000|2022-05-17 20:08:40|||||||||1
1652818140000|2022-05-17 20:09:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|120
1652818160000|2022-05-17 20:09:20|||||||||1
1652818180000|2022-05-17 20:09:40|||||||||355
1652818190000|2022-05-17 20:09:50|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|68
1652818200000|2022-05-17 20:10:00|||||||||3
1652818220000|2022-05-17 20:10:20|10550.8|10548.8|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|175
1652818240000|2022-05-17 20:10:40|||||||||30
1652818250000|2022-05-17 20:10:50|||||||||14
1652818260000|2022-05-17 20:11:00|||||||||62
1652818320000|2022-05-17 20:12:00|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|627
1652818330000|2022-05-17 20:12:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|7
1652818380000|2022-05-17 20:13:00|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|49
1652818390000|2022-05-17 20:13:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|113
1652818410000|2022-05-17 20:13:30|||||||||4
1652818420000|2022-05-17 20:13:40|||||||||20
1652818430000|2022-05-17 20:13:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|22
1652818440000|2022-05-17 20:14:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|29
1652818450000|2022-05-17 20:14:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|0
1652818470000|2022-05-17 20:14:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10
1652818480000|2022-05-17 20:14:40|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|0
1652818510000|2022-05-17 20:15:10|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|5
1652818520000|2022-05-17 20:15:20|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|37
1652818600000|2022-05-17 20:16:40|10550|10548|10550|10548|10550|10548|10550|10548|28
1652818610000|2022-05-17 20:16:50|||||||||58
1652818620000|2022-05-17 20:17:00|||||||||6
1652818650000|2022-05-17 20:17:30|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|143
1652818670000|2022-05-17 20:17:50|||||||||5
1652818690000|2022-05-17 20:18:10|||||||||9
1652818710000|2022-05-17 20:18:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|5
1652818720000|2022-05-17 20:18:40|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|2
1652818730000|2022-05-17 20:18:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1652818740000|2022-05-17 20:19:00|10550.2|10548.2|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|9
1652818750000|2022-05-17 20:19:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|25
1652818760000|2022-05-17 20:19:20|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|7
1652818780000|2022-05-17 20:19:40|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|0
1652818790000|2022-05-17 20:19:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1652818830000|2022-05-17 20:20:30|||||||||1
1652818850000|2022-05-17 20:20:50|10550|10548|10550.2|10548.2|10550.4|10548.4|10550|10548|24
1652818890000|2022-05-17 20:21:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1652818930000|2022-05-17 20:22:10|||||||||1
1652818940000|2022-05-17 20:22:20|10550|10548|10550.2|10548.2|10550.2|10548.2|10550|10548|66
1652818950000|2022-05-17 20:22:30|10550|10548|10550|10548|10550|10548|10550|10548|1036
1652818970000|2022-05-17 20:22:50|||||||||1
1652819000000|2022-05-17 20:23:20|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|28
1652819020000|2022-05-17 20:23:40|||||||||1
1652819040000|2022-05-17 20:24:00|||||||||10
1652819120000|2022-05-17 20:25:20|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550|10548|4
1652819130000|2022-05-17 20:25:30|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|1
1652819140000|2022-05-17 20:25:40|||||||||376
1652819180000|2022-05-17 20:26:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|20
1652819200000|2022-05-17 20:26:40|||||||||22
1652819210000|2022-05-17 20:26:50|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|38
1652819220000|2022-05-17 20:27:00|||||||||182
1652819240000|2022-05-17 20:27:20|||||||||1
1652819250000|2022-05-17 20:27:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|7
1652819260000|2022-05-17 20:27:40|10550|10548|10550.2|10548.2|10550.2|10548.2|10550|10548|7
1652819270000|2022-05-17 20:27:50|10550|10548|10550|10548|10550|10548|10550|10548|0
1652819310000|2022-05-17 20:28:30|||||||||19
1652819320000|2022-05-17 20:28:40|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|91
1652819330000|2022-05-17 20:28:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1652819340000|2022-05-17 20:29:00|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|1
1652819350000|2022-05-17 20:29:10|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|0
1652819390000|2022-05-17 20:29:50|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|47
1652819400000|2022-05-17 20:30:00|10550|10548|10550|10548|10550|10548|10550|10548|20
1652819410000|2022-05-17 20:30:10|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|77
1652819480000|2022-05-17 20:31:20|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|1
1652819520000|2022-05-17 20:32:00|||||||||33
1652819530000|2022-05-17 20:32:10|||||||||10
1652819540000|2022-05-17 20:32:20|||||||||104
1652819550000|2022-05-17 20:32:30|||||||||8
1652819570000|2022-05-17 20:32:50|10550|10548|10550|10548|10550|10548|10550|10548|75
1652819580000|2022-05-17 20:33:00|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|23
1652819640000|2022-05-17 20:34:00|||||||||10
1652819670000|2022-05-17 20:34:30|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|27
1652819680000|2022-05-17 20:34:40|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|5
1652819690000|2022-05-17 20:34:50|10550|10548|10550|10548|10550|10548|10550|10548|90
1652819700000|2022-05-17 20:35:00|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550|10548|15
1652819710000|2022-05-17 20:35:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1652819770000|2022-05-17 20:36:10|||||||||5
1652819940000|2022-05-17 20:39:00|||||||||16
1652819980000|2022-05-17 20:39:40|||||||||44
1652819990000|2022-05-17 20:39:50|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|48
1652820010000|2022-05-17 20:40:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1652820050000|2022-05-17 20:40:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|56
1652820070000|2022-05-17 20:41:10|10551|10549|10551|10549|10551|10549|10551|10549|8
1652820080000|2022-05-17 20:41:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|13
1652820090000|2022-05-17 20:41:30|||||||||205
1652820120000|2022-05-17 20:42:00|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|27
1652820140000|2022-05-17 20:42:20|10550.8|10548.8|10550.6|10548.6|10550.8|10548.8|10550.4|10548.4|0
1652820150000|2022-05-17 20:42:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1652820170000|2022-05-17 20:42:50|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|0
1652820180000|2022-05-17 20:43:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|31
1652820190000|2022-05-17 20:43:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|19
1652820210000|2022-05-17 20:43:30|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|14
1652820270000|2022-05-17 20:44:30|||||||||9
1652820310000|2022-05-17 20:45:10|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|150
1652820320000|2022-05-17 20:45:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|153
1652820350000|2022-05-17 20:45:50|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|4
1652820360000|2022-05-17 20:46:00|||||||||1
1652820390000|2022-05-17 20:46:30|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|13
1652820400000|2022-05-17 20:46:40|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|9
1652820410000|2022-05-17 20:46:50|10550|10548|10550|10548|10550|10548|10550|10548|0
1652820440000|2022-05-17 20:47:20|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|17
1652820450000|2022-05-17 20:47:30|10550|10548|10550|10548|10550|10548|10550|10548|116
1652820460000|2022-05-17 20:47:40|||||||||3
1652820510000|2022-05-17 20:48:30|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|283
1652820520000|2022-05-17 20:48:40|10550|10548|10550|10548|10550|10548|10550|10548|1
1652820540000|2022-05-17 20:49:00|||||||||301
1652820560000|2022-05-17 20:49:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|199
1652820570000|2022-05-17 20:49:30|||||||||3
1652820580000|2022-05-17 20:49:40|||||||||100
1652820610000|2022-05-17 20:50:10|||||||||24
1652820630000|2022-05-17 20:50:30|||||||||92
1652820640000|2022-05-17 20:50:40|||||||||39
1652820650000|2022-05-17 20:50:50|||||||||77
1652820660000|2022-05-17 20:51:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|50
1652824800000|2022-05-17 22:00:00|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|0
1652824810000|2022-05-17 22:00:10|10550.6|10548.6|10550.6|10548.6|10551|10549|10550.6|10548.6|0
1652824820000|2022-05-17 22:00:20|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|1
1652824840000|2022-05-17 22:00:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1652824860000|2022-05-17 22:01:00|10551|10549|10551.4|10549.4|10551.4|10549.4|10551|10549|69
1652824870000|2022-05-17 22:01:10|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|50
1652824890000|2022-05-17 22:01:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|3
1652824910000|2022-05-17 22:01:50|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|1
1652824920000|2022-05-17 22:02:00|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|32
1652824940000|2022-05-17 22:02:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|6
1652824960000|2022-05-17 22:02:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|5
1652825000000|2022-05-17 22:03:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1652825010000|2022-05-17 22:03:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|1
1652825020000|2022-05-17 22:03:40|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|0
1652825040000|2022-05-17 22:04:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1652825160000|2022-05-17 22:06:00|10551|10549|10551|10549|10551|10549|10551|10549|6
1652825330000|2022-05-17 22:08:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|1
1652825350000|2022-05-17 22:09:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|13
1652825390000|2022-05-17 22:09:50|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|2
1652825600000|2022-05-17 22:13:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|5
1652825670000|2022-05-17 22:14:30|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|4
1652825700000|2022-05-17 22:15:00|10551|10549|10551|10549|10551|10549|10551|10549|0
1652825820000|2022-05-17 22:17:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|74
1652825830000|2022-05-17 22:17:10|||||||||2
1652825840000|2022-05-17 22:17:20|||||||||1
1652825850000|2022-05-17 22:17:30|||||||||1
1652825860000|2022-05-17 22:17:40|||||||||1
1652825870000|2022-05-17 22:17:50|||||||||1
1652825880000|2022-05-17 22:18:00|||||||||95
1652825890000|2022-05-17 22:18:10|||||||||43
1652825920000|2022-05-17 22:18:40|||||||||1
1652825940000|2022-05-17 22:19:00|||||||||2
1652825970000|2022-05-17 22:19:30|||||||||2
1652825990000|2022-05-17 22:19:50|||||||||2
1652826010000|2022-05-17 22:20:10|||||||||3
1652826030000|2022-05-17 22:20:30|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|6
1652826050000|2022-05-17 22:20:50|||||||||2
1652826070000|2022-05-17 22:21:10|||||||||3
1652826090000|2022-05-17 22:21:30|||||||||2
1652826110000|2022-05-17 22:21:50|||||||||2
1652826120000|2022-05-17 22:22:00|||||||||2
1652826140000|2022-05-17 22:22:20|||||||||2
1652826150000|2022-05-17 22:22:30|||||||||2
1652826170000|2022-05-17 22:22:50|||||||||1
1652826180000|2022-05-17 22:23:00|||||||||1
1652826210000|2022-05-17 22:23:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|38
1652826290000|2022-05-17 22:24:50|||||||||10
1652826300000|2022-05-17 22:25:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|29
1652826320000|2022-05-17 22:25:20|||||||||7
1652826350000|2022-05-17 22:25:50|||||||||1
1652826400000|2022-05-17 22:26:40|||||||||1
1652826420000|2022-05-17 22:27:00|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|74
1652826440000|2022-05-17 22:27:20|10551|10549|10551|10549|10551|10549|10551|10549|7
1652826600000|2022-05-17 22:30:00|10550.8|10548.8|10551|10549|10551|10549|10550.8|10548.8|0
1652826720000|2022-05-17 22:32:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1652826730000|2022-05-17 22:32:10|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|68
1652826740000|2022-05-17 22:32:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|8
1652826750000|2022-05-17 22:32:30|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|30
1652826800000|2022-05-17 22:33:20|||||||||3
1652826900000|2022-05-17 22:35:00|10551|10549|10551|10549|10551|10549|10550.8|10548.8|14
1652826910000|2022-05-17 22:35:10|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|8
1652826920000|2022-05-17 22:35:20|||||||||10
1652826980000|2022-05-17 22:36:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|24
1652827000000|2022-05-17 22:36:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|106
1652827010000|2022-05-17 22:36:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1652827040000|2022-05-17 22:37:20|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|16
1652827070000|2022-05-17 22:37:50|||||||||14
1652827090000|2022-05-17 22:38:10|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|2
1652827110000|2022-05-17 22:38:30|10552|10550|10552|10550|10552|10550|10552|10550|1
1652827130000|2022-05-17 22:38:50|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|24
1652827140000|2022-05-17 22:39:00|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552|10550|16
1652827180000|2022-05-17 22:39:40|||||||||21
1652827190000|2022-05-17 22:39:50|||||||||40
1652827200000|2022-05-17 22:40:00|||||||||25
1652827230000|2022-05-17 22:40:30|||||||||25
1652827290000|2022-05-17 22:41:30|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|49
1652827330000|2022-05-17 22:42:10|||||||||1
1652827410000|2022-05-17 22:43:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|42
1652827420000|2022-05-17 22:43:40|||||||||52
1652827470000|2022-05-17 22:44:30|||||||||12
1652827510000|2022-05-17 22:45:10|||||||||35
1652827550000|2022-05-17 22:45:50|||||||||16
1652827560000|2022-05-17 22:46:00|||||||||18
1652827730000|2022-05-17 22:48:50|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|25
1652827740000|2022-05-17 22:49:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1652827770000|2022-05-17 22:49:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|205
1652827860000|2022-05-17 22:51:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|12
1652827890000|2022-05-17 22:51:30|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|5
1652827920000|2022-05-17 22:52:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1652828160000|2022-05-17 22:56:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|40
1652828170000|2022-05-17 22:56:10|10552|10550|10552|10550|10552|10550|10552|10550|0
1652828210000|2022-05-17 22:56:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552|10550|26
1652828230000|2022-05-17 22:57:10|10552|10550|10552|10550|10552|10550|10552|10550|0
1652828240000|2022-05-17 22:57:20|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|0
1652828320000|2022-05-17 22:58:40|||||||||124
1652828400000|2022-05-17 23:00:00|||||||||1
1652828420000|2022-05-17 23:00:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|369
1652828430000|2022-05-17 23:00:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|17
1652828440000|2022-05-17 23:00:40|||||||||50
1652828450000|2022-05-17 23:00:50|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|8
1652828460000|2022-05-17 23:01:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1652828490000|2022-05-17 23:01:30|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|11
1652828580000|2022-05-17 23:03:00|||||||||34
1652828590000|2022-05-17 23:03:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|2
1652828650000|2022-05-17 23:04:10|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|6
1652828660000|2022-05-17 23:04:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1652828690000|2022-05-17 23:04:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|11
1652828850000|2022-05-17 23:07:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|39
1652828860000|2022-05-17 23:07:40|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|0
1652828920000|2022-05-17 23:08:40|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|6
1652828950000|2022-05-17 23:09:10|10551|10549|10551|10549|10551.2|10549.2|10551|10549|2
1652828970000|2022-05-17 23:09:30|||||||||1
1652828980000|2022-05-17 23:09:40|||||||||4
1652828990000|2022-05-17 23:09:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1652829070000|2022-05-17 23:11:10|||||||||20
1652829090000|2022-05-17 23:11:30|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|58
1652829100000|2022-05-17 23:11:40|||||||||56
1652829110000|2022-05-17 23:11:50|||||||||29
1652829230000|2022-05-17 23:13:50|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|17
1652829240000|2022-05-17 23:14:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1652829310000|2022-05-17 23:15:10|||||||||1
1652829350000|2022-05-17 23:15:50|||||||||30
1652829450000|2022-05-17 23:17:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|5
1652829460000|2022-05-17 23:17:40|10551|10549|10551|10549|10551|10549|10551|10549|13
1652829470000|2022-05-17 23:17:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1652829490000|2022-05-17 23:18:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|75
1652829520000|2022-05-17 23:18:40|||||||||15
1652829800000|2022-05-17 23:23:20|10552|10550|10552|10550|10552|10550|10552|10550|43
1652829820000|2022-05-17 23:23:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|27
1652829830000|2022-05-17 23:23:50|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|7
1652829850000|2022-05-17 23:24:10|||||||||15
1652829860000|2022-05-17 23:24:20|||||||||2
1652829920000|2022-05-17 23:25:20|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|3
1652829960000|2022-05-17 23:26:00|10552|10550|10552|10550|10552|10550|10552|10550|0
1652829980000|2022-05-17 23:26:20|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|0
1652830020000|2022-05-17 23:27:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1652830120000|2022-05-17 23:28:40|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|0
1652830130000|2022-05-17 23:28:50|10551|10549|10551|10549|10551|10549|10551|10549|1
1652830140000|2022-05-17 23:29:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1652830200000|2022-05-17 23:30:00|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|1
1652830250000|2022-05-17 23:30:50|||||||||30
1652830260000|2022-05-17 23:31:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10
1652830270000|2022-05-17 23:31:10|10551|10549|10551|10549|10551|10549|10551|10549|26
1652830290000|2022-05-17 23:31:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1652830310000|2022-05-17 23:31:50|10551|10549|10551|10549|10551|10549|10551|10549|11
1652830320000|2022-05-17 23:32:00|10551.2|10549.2|10551|10549|10551.2|10549.2|10551|10549|25
1652830330000|2022-05-17 23:32:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|12
1652830350000|2022-05-17 23:32:30|10551|10549|10551|10549|10551|10549|10551|10549|14
1652830360000|2022-05-17 23:32:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1652830370000|2022-05-17 23:32:50|10551|10549|10551|10549|10551|10549|10550.8|10548.8|56
1652830390000|2022-05-17 23:33:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1652830420000|2022-05-17 23:33:40|10551|10549|10551|10549|10551|10549|10551|10549|0
1652830430000|2022-05-17 23:33:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1652830440000|2022-05-17 23:34:00|10551|10549|10551|10549|10551|10549|10551|10549|0
1652830460000|2022-05-17 23:34:20|10551.2|10549.2|10551|10549|10551.2|10549.2|10551|10549|0
1652830480000|2022-05-17 23:34:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1652830610000|2022-05-17 23:36:50|10551.4|10549.4|10552|10550|10552|10550|10551.4|10549.4|88
1652830630000|2022-05-17 23:37:10|10551.6|10549.6|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|19
1652830640000|2022-05-17 23:37:20|10552|10550|10552|10550|10552|10550|10552|10550|1
1652830650000|2022-05-17 23:37:30|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|0
1652830660000|2022-05-17 23:37:40|10552|10550|10552|10550|10552|10550|10552|10550|0
1652830790000|2022-05-17 23:39:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|58
1652830800000|2022-05-17 23:40:00|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|0
1652830810000|2022-05-17 23:40:10|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|0
1652830820000|2022-05-17 23:40:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1652830840000|2022-05-17 23:40:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|0
1652830990000|2022-05-17 23:43:10|||||||||1
1652831060000|2022-05-17 23:44:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1652831070000|2022-05-17 23:44:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|1
1652831090000|2022-05-17 23:44:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1652831100000|2022-05-17 23:45:00|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|22
1652831120000|2022-05-17 23:45:20|||||||||1
1652831130000|2022-05-17 23:45:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|8
1652831150000|2022-05-17 23:45:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1652831320000|2022-05-17 23:48:40|10552|10550|10552|10550|10552|10550|10552|10550|148
1652831330000|2022-05-17 23:48:50|||||||||9
1652831340000|2022-05-17 23:49:00|||||||||6
1652831350000|2022-05-17 23:49:10|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|19
1652831430000|2022-05-17 23:50:30|||||||||26
1652831490000|2022-05-17 23:51:30|||||||||1
1652831610000|2022-05-17 23:53:30|||||||||21
1652831620000|2022-05-17 23:53:40|||||||||1
1652831630000|2022-05-17 23:53:50|||||||||1
1652831640000|2022-05-17 23:54:00|||||||||4
1652831650000|2022-05-17 23:54:10|||||||||2
1652831670000|2022-05-17 23:54:30|||||||||42
1652831680000|2022-05-17 23:54:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|40
1652831690000|2022-05-17 23:54:50|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|127
1652831700000|2022-05-17 23:55:00|||||||||18
1652831710000|2022-05-17 23:55:10|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|14
1652831720000|2022-05-17 23:55:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|5
1652831730000|2022-05-17 23:55:30|||||||||1
1652831790000|2022-05-17 23:56:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|25
1652831800000|2022-05-17 23:56:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|25
1652831810000|2022-05-17 23:56:50|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|12
1652831820000|2022-05-17 23:57:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1652831840000|2022-05-17 23:57:20|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|5
1652831860000|2022-05-17 23:57:40|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|9
1652831870000|2022-05-17 23:57:50|||||||||5
1652831900000|2022-05-17 23:58:20|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|5
1652831910000|2022-05-17 23:58:30|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|5
1652831930000|2022-05-17 23:58:50|||||||||5
1652831970000|2022-05-17 23:59:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|55
1652831980000|2022-05-17 23:59:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|48
1652831990000|2022-05-17 23:59:50|||||||||5
1652832000000|2022-05-18 00:00:00|10553.1|10551.1|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|74
1652832020000|2022-05-18 00:00:20|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|58
1652832050000|2022-05-18 00:00:50|||||||||5
1652832070000|2022-05-18 00:01:10|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|9
1652832080000|2022-05-18 00:01:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|95
1652832090000|2022-05-18 00:01:30|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|6
1652832110000|2022-05-18 00:01:50|||||||||5
1652832140000|2022-05-18 00:02:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|2
1652832170000|2022-05-18 00:02:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|15
1652832180000|2022-05-18 00:03:00|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|55
1652832190000|2022-05-18 00:03:10|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|42
1652832210000|2022-05-18 00:03:30|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|1
1652832220000|2022-05-18 00:03:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|9
1652832230000|2022-05-18 00:03:50|||||||||5
1652832260000|2022-05-18 00:04:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|27
1652832290000|2022-05-18 00:04:50|||||||||5
1652832300000|2022-05-18 00:05:00|||||||||50
1652832330000|2022-05-18 00:05:30|||||||||30
1652832340000|2022-05-18 00:05:40|||||||||100
1652832350000|2022-05-18 00:05:50|||||||||5
1652832430000|2022-05-18 00:07:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|90
1652832510000|2022-05-18 00:08:30|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|28
1652832520000|2022-05-18 00:08:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|20
1652832530000|2022-05-18 00:08:50|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|8
1652832550000|2022-05-18 00:09:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|53
1652832560000|2022-05-18 00:09:20|||||||||561
1652832590000|2022-05-18 00:09:50|||||||||13
1652832600000|2022-05-18 00:10:00|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|36
1652832620000|2022-05-18 00:10:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|73
1652832630000|2022-05-18 00:10:30|10554.7|10552.7|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|37
1652832640000|2022-05-18 00:10:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1652832650000|2022-05-18 00:10:50|||||||||5
1652832660000|2022-05-18 00:11:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|40
1652832670000|2022-05-18 00:11:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|163
1652832690000|2022-05-18 00:11:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|185
1652832700000|2022-05-18 00:11:40|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|180
1652832720000|2022-05-18 00:12:00|||||||||100
1652832760000|2022-05-18 00:12:40|||||||||1
1652832770000|2022-05-18 00:12:50|||||||||8
1652832830000|2022-05-18 00:13:50|||||||||3
1652832840000|2022-05-18 00:14:00|||||||||1
1652832890000|2022-05-18 00:14:50|||||||||25
1652832910000|2022-05-18 00:15:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|138
1652832960000|2022-05-18 00:16:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|28
1652832970000|2022-05-18 00:16:10|||||||||10
1652832980000|2022-05-18 00:16:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|9
1652833000000|2022-05-18 00:16:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|39
1652833020000|2022-05-18 00:17:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|120
1652833050000|2022-05-18 00:17:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|80
1652833060000|2022-05-18 00:17:40|||||||||40
1652833090000|2022-05-18 00:18:10|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|16
1652833110000|2022-05-18 00:18:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|83
1652833130000|2022-05-18 00:18:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|314
1652833140000|2022-05-18 00:19:00|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|87
1652833150000|2022-05-18 00:19:10|10554.7|10552.7|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|65
1652833160000|2022-05-18 00:19:20|||||||||1
1652833250000|2022-05-18 00:20:50|||||||||32
1652833260000|2022-05-18 00:21:00|||||||||47
1652833270000|2022-05-18 00:21:10|||||||||50
1652833290000|2022-05-18 00:21:30|||||||||36
1652833300000|2022-05-18 00:21:40|||||||||26
1652833420000|2022-05-18 00:23:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|50
1652833480000|2022-05-18 00:24:40|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|7
1652833490000|2022-05-18 00:24:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1652833500000|2022-05-18 00:25:00|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|98
1652833510000|2022-05-18 00:25:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|11
1652833520000|2022-05-18 00:25:20|10555.5|10553.5|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|15
1652833530000|2022-05-18 00:25:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1652833550000|2022-05-18 00:25:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|30
1652833560000|2022-05-18 00:26:00|10555.3|10553.3|10555.3|10553.3|10555.5|10553.5|10555.1|10553.1|84
1652833570000|2022-05-18 00:26:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|77
1652833580000|2022-05-18 00:26:20|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|15
1652833640000|2022-05-18 00:27:20|||||||||11
1652833740000|2022-05-18 00:29:00|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|12
1652833760000|2022-05-18 00:29:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1652833830000|2022-05-18 00:30:30|10555.1|10553.1|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|66
1652833960000|2022-05-18 00:32:40|||||||||57
1652833970000|2022-05-18 00:32:50|||||||||1
1652834020000|2022-05-18 00:33:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|75
1652834070000|2022-05-18 00:34:30|||||||||53
1652834090000|2022-05-18 00:34:50|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|37
1652834100000|2022-05-18 00:35:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1652834110000|2022-05-18 00:35:10|||||||||1
1652834130000|2022-05-18 00:35:30|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|30
1652834180000|2022-05-18 00:36:20|||||||||100
1652834270000|2022-05-18 00:37:50|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|24
1652834280000|2022-05-18 00:38:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1652834310000|2022-05-18 00:38:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|9
1652834320000|2022-05-18 00:38:40|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|30
1652834340000|2022-05-18 00:39:00|10553.9|10551.9|10554.1|10552.1|10554.1|10552.1|10553.9|10551.9|20
1652834360000|2022-05-18 00:39:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1652834370000|2022-05-18 00:39:30|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|20
1652834380000|2022-05-18 00:39:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1652834420000|2022-05-18 00:40:20|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|11
1652834450000|2022-05-18 00:40:50|||||||||18
1652834460000|2022-05-18 00:41:00|||||||||44
1652834470000|2022-05-18 00:41:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|24
1652834480000|2022-05-18 00:41:20|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|20
1652834490000|2022-05-18 00:41:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1652834580000|2022-05-18 00:43:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|11
1652834590000|2022-05-18 00:43:10|10553.9|10551.9|10554.1|10552.1|10554.1|10552.1|10553.9|10551.9|16
1652834600000|2022-05-18 00:43:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1652834620000|2022-05-18 00:43:40|||||||||1
1652834670000|2022-05-18 00:44:30|||||||||2
1652834750000|2022-05-18 00:45:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|88
1652834780000|2022-05-18 00:46:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|59
1652834790000|2022-05-18 00:46:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10
1652834800000|2022-05-18 00:46:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|1
1652834870000|2022-05-18 00:47:50|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|16
1652834910000|2022-05-18 00:48:30|||||||||40
1652834930000|2022-05-18 00:48:50|||||||||2
1652834950000|2022-05-18 00:49:10|||||||||1
1652835020000|2022-05-18 00:50:20|||||||||9
1652835050000|2022-05-18 00:50:50|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|88
1652835100000|2022-05-18 00:51:40|||||||||1
1652835180000|2022-05-18 00:53:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|17
1652835210000|2022-05-18 00:53:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|11
1652835220000|2022-05-18 00:53:40|||||||||42
1652835250000|2022-05-18 00:54:10|||||||||10
1652835300000|2022-05-18 00:55:00|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|16
1652835310000|2022-05-18 00:55:10|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|20
1652835330000|2022-05-18 00:55:30|||||||||1
1652835340000|2022-05-18 00:55:40|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|22
1652835360000|2022-05-18 00:56:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|12
1652835380000|2022-05-18 00:56:20|10553.5|10551.5|10553.7|10551.7|10553.7|10551.7|10553.5|10551.5|37
1652835400000|2022-05-18 00:56:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|30
1652835540000|2022-05-18 00:59:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|45
1652835560000|2022-05-18 00:59:20|||||||||16
1652835570000|2022-05-18 00:59:30|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|77
1652835580000|2022-05-18 00:59:40|||||||||14
1652835600000|2022-05-18 01:00:00|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|3
1652835620000|2022-05-18 01:00:20|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|14
1652835630000|2022-05-18 01:00:30|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|21
1652835650000|2022-05-18 01:00:50|10553.3|10551.3|10552.8|10550.8|10553.3|10551.3|10552.8|10550.8|5
1652835660000|2022-05-18 01:01:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|28
1652835670000|2022-05-18 01:01:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10
1652835680000|2022-05-18 01:01:20|||||||||15
1652835710000|2022-05-18 01:01:50|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|45
1652835780000|2022-05-18 01:03:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|24
1652835820000|2022-05-18 01:03:40|||||||||17
1652835890000|2022-05-18 01:04:50|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|20
1652835910000|2022-05-18 01:05:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1652835920000|2022-05-18 01:05:20|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|222
1652835930000|2022-05-18 01:05:30|||||||||1
1652835940000|2022-05-18 01:05:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1652835980000|2022-05-18 01:06:20|10553.5|10551.5|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|42
1652836030000|2022-05-18 01:07:10|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|23
1652836040000|2022-05-18 01:07:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1652836090000|2022-05-18 01:08:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|7
1652836100000|2022-05-18 01:08:20|10553|10551|10553|10551|10553|10551|10553|10551|31
1652836110000|2022-05-18 01:08:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1652836120000|2022-05-18 01:08:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|12
1652836130000|2022-05-18 01:08:50|||||||||1
1652836150000|2022-05-18 01:09:10|||||||||1
1652836180000|2022-05-18 01:09:40|||||||||1
1652836240000|2022-05-18 01:10:40|||||||||22
1652836270000|2022-05-18 01:11:10|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|6
1652836290000|2022-05-18 01:11:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10
1652836310000|2022-05-18 01:11:50|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|2
1652836490000|2022-05-18 01:14:50|||||||||29
1652836510000|2022-05-18 01:15:10|||||||||24
1652836650000|2022-05-18 01:17:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|17
1652836670000|2022-05-18 01:17:50|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|38
1652836820000|2022-05-18 01:20:20|||||||||1
1652836890000|2022-05-18 01:21:30|||||||||43
1652836920000|2022-05-18 01:22:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|50
1652836940000|2022-05-18 01:22:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1652837010000|2022-05-18 01:23:30|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|34
1652837040000|2022-05-18 01:24:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|24
1652837070000|2022-05-18 01:24:30|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|0
1652837080000|2022-05-18 01:24:40|||||||||2
1652837100000|2022-05-18 01:25:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|2
1652837120000|2022-05-18 01:25:20|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|0
1652837130000|2022-05-18 01:25:30|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|9
1652837290000|2022-05-18 01:28:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|14
1652837320000|2022-05-18 01:28:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|12
1652837350000|2022-05-18 01:29:10|||||||||31
1652837360000|2022-05-18 01:29:20|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|32
1652837370000|2022-05-18 01:29:30|10553.9|10551.9|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|10
1652837380000|2022-05-18 01:29:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1652837390000|2022-05-18 01:29:50|||||||||8
1652837400000|2022-05-18 01:30:00|10554.7|10552.7|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|946
1652837410000|2022-05-18 01:30:10|||||||||30
1652837420000|2022-05-18 01:30:20|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|45
1652837430000|2022-05-18 01:30:30|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|232
1652837440000|2022-05-18 01:30:40|10554.3|10552.3|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|324
1652837450000|2022-05-18 01:30:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|90
1652837460000|2022-05-18 01:31:00|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|32
1652837470000|2022-05-18 01:31:10|||||||||154
1652837480000|2022-05-18 01:31:20|||||||||23
1652837500000|2022-05-18 01:31:40|||||||||19
1652837520000|2022-05-18 01:32:00|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|197
1652837530000|2022-05-18 01:32:10|10555.1|10553.1|10555.3|10553.3|10555.3|10553.3|10555.1|10553.1|18
1652837540000|2022-05-18 01:32:20|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|10
1652837560000|2022-05-18 01:32:40|||||||||1
1652837570000|2022-05-18 01:32:50|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|18
1652837590000|2022-05-18 01:33:10|||||||||31
1652837610000|2022-05-18 01:33:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|21
1652837620000|2022-05-18 01:33:40|10556.5|10554.5|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|495
1652837630000|2022-05-18 01:33:50|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.3|10554.3|66
1652837640000|2022-05-18 01:34:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|58
1652837650000|2022-05-18 01:34:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|24
1652837660000|2022-05-18 01:34:20|||||||||43
1652837670000|2022-05-18 01:34:30|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|125
1652837680000|2022-05-18 01:34:40|10556.5|10554.5|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|27
1652837690000|2022-05-18 01:34:50|||||||||9
1652837700000|2022-05-18 01:35:00|||||||||1
1652837710000|2022-05-18 01:35:10|||||||||2
1652837750000|2022-05-18 01:35:50|||||||||6
1652837760000|2022-05-18 01:36:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|63
1652837770000|2022-05-18 01:36:10|||||||||3
1652837780000|2022-05-18 01:36:20|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|19
1652837790000|2022-05-18 01:36:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1652837800000|2022-05-18 01:36:40|10556.3|10554.3|10556.5|10554.5|10556.5|10554.5|10556.3|10554.3|19
1652837810000|2022-05-18 01:36:50|10556.3|10554.3|10556.5|10554.5|10556.7|10554.7|10556.3|10554.3|18
1652837820000|2022-05-18 01:37:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|9
1652837840000|2022-05-18 01:37:20|||||||||22
1652837870000|2022-05-18 01:37:50|||||||||6
1652837930000|2022-05-18 01:38:50|||||||||6
1652837960000|2022-05-18 01:39:20|||||||||208
1652837970000|2022-05-18 01:39:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|434
1652837980000|2022-05-18 01:39:40|||||||||5
1652838000000|2022-05-18 01:40:00|||||||||4
1652838010000|2022-05-18 01:40:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|336
1652838020000|2022-05-18 01:40:20|||||||||3
1652838040000|2022-05-18 01:40:40|||||||||36
1652838060000|2022-05-18 01:41:00|||||||||20
1652838070000|2022-05-18 01:41:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|152
1652838080000|2022-05-18 01:41:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|142
1652838090000|2022-05-18 01:41:30|||||||||96
1652838100000|2022-05-18 01:41:40|||||||||188
1652838110000|2022-05-18 01:41:50|||||||||64
1652838120000|2022-05-18 01:42:00|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|103
1652838130000|2022-05-18 01:42:10|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|17
1652838140000|2022-05-18 01:42:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|17
1652838150000|2022-05-18 01:42:30|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|39
1652838160000|2022-05-18 01:42:40|||||||||3
1652838170000|2022-05-18 01:42:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|22
1652838180000|2022-05-18 01:43:00|||||||||351
1652838190000|2022-05-18 01:43:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|270
1652838200000|2022-05-18 01:43:20|10557.4|10555.4|10557.6|10555.6|10557.8|10555.8|10557.4|10555.4|112
1652838210000|2022-05-18 01:43:30|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|54
1652838220000|2022-05-18 01:43:40|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|242
1652838230000|2022-05-18 01:43:50|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|220
1652838240000|2022-05-18 01:44:00|||||||||50
1652838250000|2022-05-18 01:44:10|||||||||199
1652838260000|2022-05-18 01:44:20|||||||||9
1652838280000|2022-05-18 01:44:40|||||||||186
1652838290000|2022-05-18 01:44:50|||||||||114
1652838310000|2022-05-18 01:45:10|||||||||128
1652838320000|2022-05-18 01:45:20|||||||||2
1652838350000|2022-05-18 01:45:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|112
1652838370000|2022-05-18 01:46:10|10559|10557|10559|10557|10559|10557|10559|10557|50
1652838380000|2022-05-18 01:46:20|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|59
1652838390000|2022-05-18 01:46:30|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|60
1652838410000|2022-05-18 01:46:50|||||||||25
1652838420000|2022-05-18 01:47:00|10559|10557|10559|10557|10559|10557|10559|10557|27
1652838440000|2022-05-18 01:47:20|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|75
1652838500000|2022-05-18 01:48:20|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|45
1652838510000|2022-05-18 01:48:30|||||||||10
1652838530000|2022-05-18 01:48:50|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|16
1652838550000|2022-05-18 01:49:10|||||||||59
1652838570000|2022-05-18 01:49:30|||||||||1
1652838580000|2022-05-18 01:49:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|41
1652838590000|2022-05-18 01:49:50|||||||||1
1652838610000|2022-05-18 01:50:10|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|9
1652838620000|2022-05-18 01:50:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|0
1652838640000|2022-05-18 01:50:40|||||||||106
1652838650000|2022-05-18 01:50:50|||||||||6
1652838690000|2022-05-18 01:51:30|||||||||33
1652838700000|2022-05-18 01:51:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|50
1652838710000|2022-05-18 01:51:50|||||||||6
1652838740000|2022-05-18 01:52:20|||||||||37
1652838750000|2022-05-18 01:52:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|14
1652838790000|2022-05-18 01:53:10|||||||||2
1652838810000|2022-05-18 01:53:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|34
1652838830000|2022-05-18 01:53:50|||||||||5
1652838840000|2022-05-18 01:54:00|||||||||5500
1652838860000|2022-05-18 01:54:20|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|11
1652838870000|2022-05-18 01:54:30|10557.1|10555.1|10556.9|10554.9|10557.1|10555.1|10556.9|10554.9|9
1652838880000|2022-05-18 01:54:40|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|77
1652838890000|2022-05-18 01:54:50|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|6
1652838960000|2022-05-18 01:56:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|54
1652838980000|2022-05-18 01:56:20|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|83
1652838990000|2022-05-18 01:56:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|80
1652839000000|2022-05-18 01:56:40|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|6
1652839010000|2022-05-18 01:56:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|50
1652839020000|2022-05-18 01:57:00|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|38
1652839030000|2022-05-18 01:57:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|49
1652839040000|2022-05-18 01:57:20|||||||||13
1652839050000|2022-05-18 01:57:30|||||||||12
1652839060000|2022-05-18 01:57:40|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|18
1652839070000|2022-05-18 01:57:50|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|1
1652839100000|2022-05-18 01:58:20|||||||||5
1652839120000|2022-05-18 01:58:40|||||||||5
1652839160000|2022-05-18 01:59:20|||||||||12
1652839180000|2022-05-18 01:59:40|||||||||20
1652839200000|2022-05-18 02:00:00|10555.9|10553.9|10555.7|10553.7|10555.9|10553.9|10555.5|10553.5|213
1652839210000|2022-05-18 02:00:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1652839230000|2022-05-18 02:00:30|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|80
1652839240000|2022-05-18 02:00:40|10555.5|10553.5|10555.3|10553.3|10555.5|10553.5|10555.1|10553.1|22
1652839250000|2022-05-18 02:00:50|10555.1|10553.1|10555.3|10553.3|10555.3|10553.3|10555.1|10553.1|0
1652839270000|2022-05-18 02:01:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1652839300000|2022-05-18 02:01:40|||||||||1
1652839310000|2022-05-18 02:01:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|357
1652839360000|2022-05-18 02:02:40|10555.5|10553.5|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|86
1652839390000|2022-05-18 02:03:10|||||||||1
1652839410000|2022-05-18 02:03:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|17
1652839430000|2022-05-18 02:03:50|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|110
1652839490000|2022-05-18 02:04:50|||||||||5
1652839500000|2022-05-18 02:05:00|10556.3|10554.3|10556.1|10554.1|10556.3|10554.3|10555.9|10553.9|70
1652839510000|2022-05-18 02:05:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1652839520000|2022-05-18 02:05:20|||||||||52
1652839530000|2022-05-18 02:05:30|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|236
1652839610000|2022-05-18 02:06:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|23
1652839670000|2022-05-18 02:07:50|||||||||5
1652839690000|2022-05-18 02:08:10|||||||||25
1652839730000|2022-05-18 02:08:50|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|5
1652839740000|2022-05-18 02:09:00|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|2803
1652839750000|2022-05-18 02:09:10|10557.6|10555.6|10558.2|10556.2|10558.2|10556.2|10557.6|10555.6|403
1652839760000|2022-05-18 02:09:20|||||||||35
1652839780000|2022-05-18 02:09:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|74
1652839790000|2022-05-18 02:09:50|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|0
1652839800000|2022-05-18 02:10:00|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|41
1652839810000|2022-05-18 02:10:10|10558.2|10556.2|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|67
1652839820000|2022-05-18 02:10:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|25
1652839890000|2022-05-18 02:11:30|||||||||12
1652839910000|2022-05-18 02:11:50|||||||||6
1652839940000|2022-05-18 02:12:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|9
1652839970000|2022-05-18 02:12:50|||||||||8
1652840010000|2022-05-18 02:13:30|||||||||25
1652840020000|2022-05-18 02:13:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|20
1652840030000|2022-05-18 02:13:50|||||||||5
1652840040000|2022-05-18 02:14:00|||||||||100
1652840060000|2022-05-18 02:14:20|||||||||6
1652840090000|2022-05-18 02:14:50|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|91
1652840100000|2022-05-18 02:15:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|9
1652840170000|2022-05-18 02:16:10|||||||||45
1652840190000|2022-05-18 02:16:30|||||||||40
1652840210000|2022-05-18 02:16:50|||||||||30
1652840220000|2022-05-18 02:17:00|||||||||19
1652840230000|2022-05-18 02:17:10|||||||||1
1652840240000|2022-05-18 02:17:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|39
1652840250000|2022-05-18 02:17:30|||||||||65
1652840270000|2022-05-18 02:17:50|||||||||4
1652840330000|2022-05-18 02:18:50|||||||||20
1652840380000|2022-05-18 02:19:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|49
1652840400000|2022-05-18 02:20:00|10558|10556|10558|10556|10558|10556|10558|10556|29
1652840410000|2022-05-18 02:20:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1652840460000|2022-05-18 02:21:00|||||||||5500
1652840510000|2022-05-18 02:21:50|||||||||5
1652840570000|2022-05-18 02:22:50|||||||||6
1652840630000|2022-05-18 02:23:50|||||||||6
1652840650000|2022-05-18 02:24:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|28
1652840690000|2022-05-18 02:24:50|||||||||3
1652840700000|2022-05-18 02:25:00|||||||||246
1652840710000|2022-05-18 02:25:10|||||||||11
1652840720000|2022-05-18 02:25:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|132
1652840810000|2022-05-18 02:26:50|||||||||6
1652840830000|2022-05-18 02:27:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|14
1652840870000|2022-05-18 02:27:50|||||||||60
1652840890000|2022-05-18 02:28:10|||||||||54
1652840930000|2022-05-18 02:28:50|||||||||6
1652840990000|2022-05-18 02:29:50|||||||||37
1652841010000|2022-05-18 02:30:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|237
1652841020000|2022-05-18 02:30:20|||||||||1
1652841030000|2022-05-18 02:30:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|250
1652841040000|2022-05-18 02:30:40|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|11
1652841050000|2022-05-18 02:30:50|10557.1|10555.1|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|1
1652841060000|2022-05-18 02:31:00|||||||||21
1652841070000|2022-05-18 02:31:10|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|29
1652841080000|2022-05-18 02:31:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|4
1652841170000|2022-05-18 02:32:50|||||||||3
1652841200000|2022-05-18 02:33:20|10557.4|10555.4|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|84
1652841230000|2022-05-18 02:33:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|0
1652841260000|2022-05-18 02:34:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|12
1652841290000|2022-05-18 02:34:50|||||||||3
1652841330000|2022-05-18 02:35:30|||||||||14
1652841350000|2022-05-18 02:35:50|||||||||5
1652841360000|2022-05-18 02:36:00|||||||||1
1652841410000|2022-05-18 02:36:50|||||||||3
1652841470000|2022-05-18 02:37:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|112
1652841480000|2022-05-18 02:38:00|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|25
1652841490000|2022-05-18 02:38:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|0
1652841500000|2022-05-18 02:38:20|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|0
1652841590000|2022-05-18 02:39:50|||||||||3
1652841600000|2022-05-18 02:40:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|38
1652841610000|2022-05-18 02:40:10|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|0
1652841650000|2022-05-18 02:40:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|15
1652841710000|2022-05-18 02:41:50|||||||||3
1652841770000|2022-05-18 02:42:50|||||||||3
1652841830000|2022-05-18 02:43:50|||||||||3
1652841890000|2022-05-18 02:44:50|||||||||3
1652841930000|2022-05-18 02:45:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|15
1652841950000|2022-05-18 02:45:50|||||||||3
1652841970000|2022-05-18 02:46:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|23
1652842070000|2022-05-18 02:47:50|||||||||3
1652842130000|2022-05-18 02:48:50|||||||||3
1652842170000|2022-05-18 02:49:30|||||||||4
1652842180000|2022-05-18 02:49:40|||||||||6
1652842190000|2022-05-18 02:49:50|||||||||3
1652842240000|2022-05-18 02:50:40|||||||||21
1652842250000|2022-05-18 02:50:50|||||||||4
1652842280000|2022-05-18 02:51:20|||||||||12
1652842290000|2022-05-18 02:51:30|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|9
1652842300000|2022-05-18 02:51:40|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|23
1652842350000|2022-05-18 02:52:30|||||||||25
1652842370000|2022-05-18 02:52:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|38
1652842430000|2022-05-18 02:53:50|||||||||2
1652842470000|2022-05-18 02:54:30|||||||||51
1652842480000|2022-05-18 02:54:40|||||||||1
1652842550000|2022-05-18 02:55:50|||||||||2
1652842560000|2022-05-18 02:56:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|33
1652842580000|2022-05-18 02:56:20|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|40
1652842640000|2022-05-18 02:57:20|||||||||10
1652842690000|2022-05-18 02:58:10|||||||||5
1652842710000|2022-05-18 02:58:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|2
1652842790000|2022-05-18 02:59:50|||||||||2
1652842850000|2022-05-18 03:00:50|||||||||3
1652842910000|2022-05-18 03:01:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|27
1652842950000|2022-05-18 03:02:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|117
1652842970000|2022-05-18 03:02:50|||||||||71
1652843000000|2022-05-18 03:03:20|||||||||10
1652843030000|2022-05-18 03:03:50|||||||||3
1652843090000|2022-05-18 03:04:50|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|16
1652843110000|2022-05-18 03:05:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|32
1652843150000|2022-05-18 03:05:50|||||||||3
1652843210000|2022-05-18 03:06:50|||||||||3
1652843240000|2022-05-18 03:07:20|||||||||1
1652843270000|2022-05-18 03:07:50|||||||||5
1652843330000|2022-05-18 03:08:50|||||||||3
1652843370000|2022-05-18 03:09:30|||||||||78
1652843390000|2022-05-18 03:09:50|||||||||3
1652843410000|2022-05-18 03:10:10|||||||||1
1652843450000|2022-05-18 03:10:50|||||||||3
1652843510000|2022-05-18 03:11:50|||||||||2
1652843570000|2022-05-18 03:12:50|||||||||2
1652843630000|2022-05-18 03:13:50|||||||||1
1652843650000|2022-05-18 03:14:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|31
1652843670000|2022-05-18 03:14:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|52
1652843700000|2022-05-18 03:15:00|||||||||5
1652843740000|2022-05-18 03:15:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|108
1652843810000|2022-05-18 03:16:50|||||||||1
1652843880000|2022-05-18 03:18:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|28
1652844030000|2022-05-18 03:20:30|||||||||14
1652844080000|2022-05-18 03:21:20|||||||||1
1652844290000|2022-05-18 03:24:50|||||||||1
1652844310000|2022-05-18 03:25:10|||||||||4
1652844330000|2022-05-18 03:25:30|||||||||1
1652844360000|2022-05-18 03:26:00|||||||||3
1652844400000|2022-05-18 03:26:40|||||||||8
1652844460000|2022-05-18 03:27:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|59
1652844640000|2022-05-18 03:30:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|238
1652844650000|2022-05-18 03:30:50|||||||||14
1652844660000|2022-05-18 03:31:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|36
1652844670000|2022-05-18 03:31:10|||||||||4
1652844850000|2022-05-18 03:34:10|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|26
1652844870000|2022-05-18 03:34:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1652844880000|2022-05-18 03:34:40|||||||||1
1652844940000|2022-05-18 03:35:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|20
1652844960000|2022-05-18 03:36:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|38
1652845000000|2022-05-18 03:36:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|24
1652845040000|2022-05-18 03:37:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|59
1652845050000|2022-05-18 03:37:30|||||||||20
1652845060000|2022-05-18 03:37:40|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|13
1652845070000|2022-05-18 03:37:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|0
1652845120000|2022-05-18 03:38:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|69
1652845130000|2022-05-18 03:38:50|||||||||26
1652845140000|2022-05-18 03:39:00|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|11
1652845170000|2022-05-18 03:39:30|||||||||1
1652845200000|2022-05-18 03:40:00|10557.6|10555.6|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|15
1652845210000|2022-05-18 03:40:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1652845280000|2022-05-18 03:41:20|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|6
1652845290000|2022-05-18 03:41:30|||||||||42
1652845300000|2022-05-18 03:41:40|10557.8|10555.8|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|23
1652845310000|2022-05-18 03:41:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|0
1652845370000|2022-05-18 03:42:50|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|30
1652845430000|2022-05-18 03:43:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|17
1652845440000|2022-05-18 03:44:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|2
1652845450000|2022-05-18 03:44:10|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|59
1652845590000|2022-05-18 03:46:30|||||||||10
1652845630000|2022-05-18 03:47:10|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|22
1652845710000|2022-05-18 03:48:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|36
1652845750000|2022-05-18 03:49:10|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|5
1652845760000|2022-05-18 03:49:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|3
1652845770000|2022-05-18 03:49:30|||||||||3
1652845780000|2022-05-18 03:49:40|||||||||13
1652845790000|2022-05-18 03:49:50|||||||||1
1652845840000|2022-05-18 03:50:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|31
1652845860000|2022-05-18 03:51:00|||||||||26
1652845960000|2022-05-18 03:52:40|||||||||11
1652845970000|2022-05-18 03:52:50|||||||||10
1652845980000|2022-05-18 03:53:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|39
1652846010000|2022-05-18 03:53:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|4
1652846080000|2022-05-18 03:54:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|15
1652846130000|2022-05-18 03:55:30|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.7|10554.7|32
1652846170000|2022-05-18 03:56:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1652846310000|2022-05-18 03:58:30|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|131
1652846420000|2022-05-18 04:00:20|||||||||22
1652846430000|2022-05-18 04:00:30|||||||||8
1652846440000|2022-05-18 04:00:40|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|88
1652846450000|2022-05-18 04:00:50|||||||||25
1652846500000|2022-05-18 04:01:40|||||||||5
1652846560000|2022-05-18 04:02:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|126
1652846620000|2022-05-18 04:03:40|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|0
1652846630000|2022-05-18 04:03:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1652846660000|2022-05-18 04:04:20|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|59
1652846700000|2022-05-18 04:05:00|||||||||14
1652846740000|2022-05-18 04:05:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10
1652846810000|2022-05-18 04:06:50|||||||||4
1652846940000|2022-05-18 04:09:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|7
1652846960000|2022-05-18 04:09:20|||||||||15
1652847140000|2022-05-18 04:12:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|191
1652847160000|2022-05-18 04:12:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|13
1652847180000|2022-05-18 04:13:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|108
1652847190000|2022-05-18 04:13:10|||||||||59
1652847220000|2022-05-18 04:13:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|156
1652847290000|2022-05-18 04:14:50|10558|10556|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|9
1652847310000|2022-05-18 04:15:10|||||||||1
1652847400000|2022-05-18 04:16:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|49
1652847410000|2022-05-18 04:16:50|||||||||187
1652847430000|2022-05-18 04:17:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|113
1652847440000|2022-05-18 04:17:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|214
1652847560000|2022-05-18 04:19:20|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|123
1652847630000|2022-05-18 04:20:30|||||||||1
1652847710000|2022-05-18 04:21:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|36
1652847720000|2022-05-18 04:22:00|||||||||38
1652847730000|2022-05-18 04:22:10|||||||||18
1652847780000|2022-05-18 04:23:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|8
1652847800000|2022-05-18 04:23:20|10558|10556|10558|10556|10558|10556|10558|10556|9
1652847810000|2022-05-18 04:23:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1652847980000|2022-05-18 04:26:20|||||||||41
1652848050000|2022-05-18 04:27:30|10557.4|10555.4|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|2
1652848060000|2022-05-18 04:27:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|17
1652848080000|2022-05-18 04:28:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|37
1652848090000|2022-05-18 04:28:10|||||||||38
1652848100000|2022-05-18 04:28:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|9
1652848180000|2022-05-18 04:29:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|34
1652848190000|2022-05-18 04:29:50|||||||||5
1652848300000|2022-05-18 04:31:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|89
1652848400000|2022-05-18 04:33:20|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|4
1652848490000|2022-05-18 04:34:50|||||||||1
1652848560000|2022-05-18 04:36:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|29
1652848610000|2022-05-18 04:36:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|22
1652848700000|2022-05-18 04:38:20|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|10
1652848730000|2022-05-18 04:38:50|||||||||5
1652848740000|2022-05-18 04:39:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|32
1652848840000|2022-05-18 04:40:40|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|10
1652848860000|2022-05-18 04:41:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|6
1652848980000|2022-05-18 04:43:00|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|39
1652849070000|2022-05-18 04:44:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|55
1652849110000|2022-05-18 04:45:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|15
1652849130000|2022-05-18 04:45:30|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|6
1652849170000|2022-05-18 04:46:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|15
1652849180000|2022-05-18 04:46:20|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|102
1652849300000|2022-05-18 04:48:20|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10
1652849340000|2022-05-18 04:49:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1652849360000|2022-05-18 04:49:20|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|22
1652849480000|2022-05-18 04:51:20|||||||||70
1652849490000|2022-05-18 04:51:30|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|7
1652849520000|2022-05-18 04:52:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|33
1652849580000|2022-05-18 04:53:00|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|18
1652849590000|2022-05-18 04:53:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1652849610000|2022-05-18 04:53:30|||||||||5
1652849660000|2022-05-18 04:54:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|5
1652849690000|2022-05-18 04:54:50|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|0
1652849700000|2022-05-18 04:55:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1652849710000|2022-05-18 04:55:10|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|0
1652849720000|2022-05-18 04:55:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|36
1652849730000|2022-05-18 04:55:30|||||||||1
1652849740000|2022-05-18 04:55:40|||||||||14
1652849870000|2022-05-18 04:57:50|||||||||23
1652849910000|2022-05-18 04:58:30|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|49
1652849940000|2022-05-18 04:59:00|||||||||33
1652850000000|2022-05-18 05:00:00|||||||||1
1652850020000|2022-05-18 05:00:20|||||||||5
1652850060000|2022-05-18 05:01:00|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|3
1652850070000|2022-05-18 05:01:10|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|1
1652850090000|2022-05-18 05:01:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1652850110000|2022-05-18 05:01:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|40
1652850130000|2022-05-18 05:02:10|||||||||39
1652850160000|2022-05-18 05:02:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|26
1652850250000|2022-05-18 05:04:10|||||||||10
1652850290000|2022-05-18 05:04:50|||||||||31
1652850410000|2022-05-18 05:06:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|54
1652850420000|2022-05-18 05:07:00|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|5
1652850430000|2022-05-18 05:07:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|11
1652850440000|2022-05-18 05:07:20|10555.7|10553.7|10555.7|10553.7|10555.9|10553.9|10555.7|10553.7|0
1652850450000|2022-05-18 05:07:30|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|0
1652850460000|2022-05-18 05:07:40|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|16
1652850480000|2022-05-18 05:08:00|||||||||1
1652850540000|2022-05-18 05:09:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|109
1652850560000|2022-05-18 05:09:20|||||||||25
1652850570000|2022-05-18 05:09:30|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|6
1652850600000|2022-05-18 05:10:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1652850620000|2022-05-18 05:10:20|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|0
1652850670000|2022-05-18 05:11:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1652850700000|2022-05-18 05:11:40|10555.1|10553.1|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|25
1652850720000|2022-05-18 05:12:00|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|42
1652850760000|2022-05-18 05:12:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|55
1652850800000|2022-05-18 05:13:20|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|40
1652850940000|2022-05-18 05:15:40|||||||||1
1652850980000|2022-05-18 05:16:20|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|38
1652851010000|2022-05-18 05:16:50|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|25
1652851030000|2022-05-18 05:17:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1652851240000|2022-05-18 05:20:40|||||||||30
1652851260000|2022-05-18 05:21:00|||||||||6
1652851310000|2022-05-18 05:21:50|||||||||5
1652851380000|2022-05-18 05:23:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|68
1652851540000|2022-05-18 05:25:40|10555.1|10553.1|10555.3|10553.3|10555.3|10553.3|10555.1|10553.1|35
1652851550000|2022-05-18 05:25:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|1
1652851560000|2022-05-18 05:26:00|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|0
1652851580000|2022-05-18 05:26:20|||||||||36
1652851680000|2022-05-18 05:28:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|115
1652851700000|2022-05-18 05:28:20|||||||||2
1652851730000|2022-05-18 05:28:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|110
1652851750000|2022-05-18 05:29:10|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10
1652851810000|2022-05-18 05:30:10|10555.9|10553.9|10555.7|10553.7|10555.9|10553.9|10555.7|10553.7|27
1652851830000|2022-05-18 05:30:30|10555.9|10553.9|10555.7|10553.7|10555.9|10553.9|10555.5|10553.5|49
1652851860000|2022-05-18 05:31:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1652851870000|2022-05-18 05:31:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|9
1652851890000|2022-05-18 05:31:30|10555.9|10553.9|10555.7|10553.7|10555.9|10553.9|10555.7|10553.7|3
1652851900000|2022-05-18 05:31:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|7
1652851970000|2022-05-18 05:32:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|34
1652852010000|2022-05-18 05:33:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|68
1652852020000|2022-05-18 05:33:40|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|9
1652852040000|2022-05-18 05:34:00|||||||||17
1652852060000|2022-05-18 05:34:20|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|25
1652852070000|2022-05-18 05:34:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1652852100000|2022-05-18 05:35:00|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|28
1652852120000|2022-05-18 05:35:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1652852190000|2022-05-18 05:36:30|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|17
1652852280000|2022-05-18 05:38:00|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|10
1652852300000|2022-05-18 05:38:20|||||||||2
1652852340000|2022-05-18 05:39:00|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|0
1652852350000|2022-05-18 05:39:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1652852410000|2022-05-18 05:40:10|||||||||5
1652852430000|2022-05-18 05:40:30|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|2
1652852490000|2022-05-18 05:41:30|||||||||30
1652852550000|2022-05-18 05:42:30|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|40
1652852590000|2022-05-18 05:43:10|||||||||15
1652852600000|2022-05-18 05:43:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|14
1652852660000|2022-05-18 05:44:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|17
1652852700000|2022-05-18 05:45:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|31
1652852710000|2022-05-18 05:45:10|||||||||35
1652852720000|2022-05-18 05:45:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|145
1652852740000|2022-05-18 05:45:40|10554.3|10552.3|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|93
1652852750000|2022-05-18 05:45:50|||||||||1
1652852810000|2022-05-18 05:46:50|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|0
1652852820000|2022-05-18 05:47:00|||||||||45
1652852840000|2022-05-18 05:47:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|22
1652852850000|2022-05-18 05:47:30|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|30
1652852890000|2022-05-18 05:48:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|3
1652852910000|2022-05-18 05:48:30|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10
1652852920000|2022-05-18 05:48:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|0
1652852930000|2022-05-18 05:48:50|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|0
1652852940000|2022-05-18 05:49:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1652852980000|2022-05-18 05:49:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|4
1652852990000|2022-05-18 05:49:50|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|85
1652853010000|2022-05-18 05:50:10|||||||||24
1652853110000|2022-05-18 05:51:50|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|49
1652853160000|2022-05-18 05:52:40|||||||||7
1652853210000|2022-05-18 05:53:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|45
1652853250000|2022-05-18 05:54:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|14
1652853260000|2022-05-18 05:54:20|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|57
1652853280000|2022-05-18 05:54:40|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|12
1652853300000|2022-05-18 05:55:00|||||||||3
1652853460000|2022-05-18 05:57:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|34
1652853470000|2022-05-18 05:57:50|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|115
1652853480000|2022-05-18 05:58:00|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|46
1652853490000|2022-05-18 05:58:10|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|76
1652853500000|2022-05-18 05:58:20|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|11
1652853510000|2022-05-18 05:58:30|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|0
1652853520000|2022-05-18 05:58:40|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|15
1652853530000|2022-05-18 05:58:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|4
1652853550000|2022-05-18 05:59:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|10
1652853600000|2022-05-18 06:00:00|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.1|10553.1|64
1652853610000|2022-05-18 06:00:10|||||||||69
1652853630000|2022-05-18 06:00:30|||||||||1
1652853640000|2022-05-18 06:00:40|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|27
1652853650000|2022-05-18 06:00:50|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|129
1652853660000|2022-05-18 06:01:00|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|65
1652853670000|2022-05-18 06:01:10|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|6
1652853680000|2022-05-18 06:01:20|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|90
1652853690000|2022-05-18 06:01:30|10555.5|10553.5|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|75
1652853700000|2022-05-18 06:01:40|||||||||4
1652853710000|2022-05-18 06:01:50|||||||||3
1652853720000|2022-05-18 06:02:00|||||||||19
1652853760000|2022-05-18 06:02:40|||||||||32
1652853800000|2022-05-18 06:03:20|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|13
1652853810000|2022-05-18 06:03:30|10555.3|10553.3|10555.5|10553.5|10555.7|10553.7|10555.3|10553.3|6
1652853830000|2022-05-18 06:03:50|||||||||10
1652853840000|2022-05-18 06:04:00|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|49
1652853850000|2022-05-18 06:04:10|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|26
1652853870000|2022-05-18 06:04:30|||||||||5
1652853890000|2022-05-18 06:04:50|||||||||1
1652853900000|2022-05-18 06:05:00|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|20
1652853910000|2022-05-18 06:05:10|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|0
1652853920000|2022-05-18 06:05:20|||||||||3
1652853930000|2022-05-18 06:05:30|||||||||1
1652853940000|2022-05-18 06:05:40|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|21
1652853950000|2022-05-18 06:05:50|||||||||15
1652853960000|2022-05-18 06:06:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|28
1652853970000|2022-05-18 06:06:10|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|14
1652853980000|2022-05-18 06:06:20|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|50
1652854000000|2022-05-18 06:06:40|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|19
1652854010000|2022-05-18 06:06:50|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|19
1652854040000|2022-05-18 06:07:20|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|39
1652854050000|2022-05-18 06:07:30|||||||||17
1652854080000|2022-05-18 06:08:00|||||||||2
1652854100000|2022-05-18 06:08:20|||||||||14
1652854110000|2022-05-18 06:08:30|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|6
1652854120000|2022-05-18 06:08:40|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|0
1652854130000|2022-05-18 06:08:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1652854140000|2022-05-18 06:09:00|||||||||4
1652854180000|2022-05-18 06:09:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|32
1652854190000|2022-05-18 06:09:50|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|1
1652854200000|2022-05-18 06:10:00|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|9
1652854220000|2022-05-18 06:10:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|17
1652854230000|2022-05-18 06:10:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1652854250000|2022-05-18 06:10:50|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|11
1652854260000|2022-05-18 06:11:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1652854280000|2022-05-18 06:11:20|||||||||47
1652854300000|2022-05-18 06:11:40|||||||||10
1652854350000|2022-05-18 06:12:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|5
1652854360000|2022-05-18 06:12:40|||||||||28
1652854380000|2022-05-18 06:13:00|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|23
1652854400000|2022-05-18 06:13:20|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|0
1652854410000|2022-05-18 06:13:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1652854460000|2022-05-18 06:14:20|||||||||25
1652854470000|2022-05-18 06:14:30|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|3
1652854480000|2022-05-18 06:14:40|||||||||2
1652854490000|2022-05-18 06:14:50|||||||||16
1652854500000|2022-05-18 06:15:00|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|0
1652854510000|2022-05-18 06:15:10|||||||||4
1652854520000|2022-05-18 06:15:20|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|38
1652854530000|2022-05-18 06:15:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1652854540000|2022-05-18 06:15:40|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|10
1652854560000|2022-05-18 06:16:00|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|35
1652854570000|2022-05-18 06:16:10|||||||||30
1652854580000|2022-05-18 06:16:20|||||||||57
1652854600000|2022-05-18 06:16:40|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|0
1652854630000|2022-05-18 06:17:10|||||||||12
1652854670000|2022-05-18 06:17:50|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|11
1652854680000|2022-05-18 06:18:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1652854690000|2022-05-18 06:18:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|70
1652854700000|2022-05-18 06:18:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|85
1652854710000|2022-05-18 06:18:30|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|9
1652854730000|2022-05-18 06:18:50|||||||||4
1652854740000|2022-05-18 06:19:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|73
1652854750000|2022-05-18 06:19:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10
1652854760000|2022-05-18 06:19:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|38
1652854780000|2022-05-18 06:19:40|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|65
1652854790000|2022-05-18 06:19:50|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|12
1652854810000|2022-05-18 06:20:10|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|35
1652854820000|2022-05-18 06:20:20|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|38
1652854870000|2022-05-18 06:21:10|||||||||5
1652854890000|2022-05-18 06:21:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|20
1652854900000|2022-05-18 06:21:40|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|6
1652854910000|2022-05-18 06:21:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|21
1652854920000|2022-05-18 06:22:00|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|3
1652854930000|2022-05-18 06:22:10|||||||||21
1652854940000|2022-05-18 06:22:20|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|11
1652854950000|2022-05-18 06:22:30|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|0
1652854960000|2022-05-18 06:22:40|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|0
1652854970000|2022-05-18 06:22:50|||||||||1
1652854980000|2022-05-18 06:23:00|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|28
1652854990000|2022-05-18 06:23:10|||||||||11
1652855000000|2022-05-18 06:23:20|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|22
1652855020000|2022-05-18 06:23:40|10553.7|10551.7|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|19
1652855030000|2022-05-18 06:23:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|4
1652855040000|2022-05-18 06:24:00|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|15
1652855060000|2022-05-18 06:24:20|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|23
1652855070000|2022-05-18 06:24:30|||||||||1
1652855080000|2022-05-18 06:24:40|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|151
1652855090000|2022-05-18 06:24:50|||||||||1
1652855100000|2022-05-18 06:25:00|10553.7|10551.7|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|51
1652855110000|2022-05-18 06:25:10|10553.5|10551.5|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|47
1652855120000|2022-05-18 06:25:20|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.5|10551.5|1
1652855130000|2022-05-18 06:25:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|9
1652855140000|2022-05-18 06:25:40|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|52
1652855150000|2022-05-18 06:25:50|10553.5|10551.5|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|31
1652855160000|2022-05-18 06:26:00|10553.7|10551.7|10553.3|10551.3|10553.9|10551.9|10553.3|10551.3|34
1652855170000|2022-05-18 06:26:10|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|0
1652855180000|2022-05-18 06:26:20|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|53
1652855200000|2022-05-18 06:26:40|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|0
1652855210000|2022-05-18 06:26:50|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|0
1652855220000|2022-05-18 06:27:00|||||||||2
1652855240000|2022-05-18 06:27:20|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|50
1652855260000|2022-05-18 06:27:40|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.5|10551.5|21
1652855270000|2022-05-18 06:27:50|10553.9|10551.9|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|0
1652855280000|2022-05-18 06:28:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|0
1652855290000|2022-05-18 06:28:10|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|17
1652855300000|2022-05-18 06:28:20|||||||||5
1652855310000|2022-05-18 06:28:30|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|42
1652855330000|2022-05-18 06:28:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|12
1652855340000|2022-05-18 06:29:00|||||||||14
1652855360000|2022-05-18 06:29:20|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|7
1652855370000|2022-05-18 06:29:30|10553.3|10551.3|10553.3|10551.3|10553.5|10551.5|10553.3|10551.3|11
1652855380000|2022-05-18 06:29:40|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|11
1652855390000|2022-05-18 06:29:50|||||||||1
1652855400000|2022-05-18 06:30:00|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|37
1652855430000|2022-05-18 06:30:30|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|26
1652855440000|2022-05-18 06:30:40|10553|10551|10553.1|10551.1|10553.3|10551.3|10553|10551|34
1652855450000|2022-05-18 06:30:50|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|2
1652855460000|2022-05-18 06:31:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|10
1652855470000|2022-05-18 06:31:10|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|57
1652855480000|2022-05-18 06:31:20|10553.7|10551.7|10554.3|10552.3|10554.3|10552.3|10553.5|10551.5|308
1652855490000|2022-05-18 06:31:30|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|49
1652855510000|2022-05-18 06:31:50|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|23
1652855520000|2022-05-18 06:32:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|12
1652855530000|2022-05-18 06:32:10|10553.5|10551.5|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|28
1652855550000|2022-05-18 06:32:30|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|41
1652855560000|2022-05-18 06:32:40|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|10
1652855590000|2022-05-18 06:33:10|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|0
1652855600000|2022-05-18 06:33:20|10553.3|10551.3|10553.3|10551.3|10553.5|10551.5|10553.3|10551.3|0
1652855610000|2022-05-18 06:33:30|10553.5|10551.5|10553.3|10551.3|10553.5|10551.5|10553.1|10551.1|0
1652855620000|2022-05-18 06:33:40|10553.1|10551.1|10553.3|10551.3|10553.3|10551.3|10553.1|10551.1|0
1652855630000|2022-05-18 06:33:50|10553.1|10551.1|10553.3|10551.3|10553.3|10551.3|10553.1|10551.1|0
1652855640000|2022-05-18 06:34:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|0
1652855650000|2022-05-18 06:34:10|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|0
1652855670000|2022-05-18 06:34:30|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|1
1652855690000|2022-05-18 06:34:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|11
1652855710000|2022-05-18 06:35:10|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|0
1652855730000|2022-05-18 06:35:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1652855740000|2022-05-18 06:35:40|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|0
1652855760000|2022-05-18 06:36:00|||||||||1
1652855790000|2022-05-18 06:36:30|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|0
1652855800000|2022-05-18 06:36:40|10553.3|10551.3|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|32
1652855820000|2022-05-18 06:37:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|3
1652855830000|2022-05-18 06:37:10|||||||||4
1652855840000|2022-05-18 06:37:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|22
1652855920000|2022-05-18 06:38:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|226
1652855930000|2022-05-18 06:38:50|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|112
1652855950000|2022-05-18 06:39:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|16
1652855960000|2022-05-18 06:39:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|35
1652855970000|2022-05-18 06:39:30|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|105
1652855980000|2022-05-18 06:39:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|84
1652856030000|2022-05-18 06:40:30|10555.5|10553.5|10555.3|10553.3|10555.5|10553.5|10555.1|10553.1|47
1652856040000|2022-05-18 06:40:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|11
1652856060000|2022-05-18 06:41:00|||||||||23
1652856100000|2022-05-18 06:41:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|21
1652856120000|2022-05-18 06:42:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|1
1652856130000|2022-05-18 06:42:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|7
1652856140000|2022-05-18 06:42:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|65
1652856150000|2022-05-18 06:42:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|28
1652856160000|2022-05-18 06:42:40|||||||||100
1652856220000|2022-05-18 06:43:40|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|39
1652856230000|2022-05-18 06:43:50|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|0
1652856240000|2022-05-18 06:44:00|||||||||29
1652856250000|2022-05-18 06:44:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|24
1652856260000|2022-05-18 06:44:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|15
1652856270000|2022-05-18 06:44:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|18
1652856340000|2022-05-18 06:45:40|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|99
1652856350000|2022-05-18 06:45:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|21
1652856360000|2022-05-18 06:46:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|32
1652856370000|2022-05-18 06:46:10|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|0
1652856390000|2022-05-18 06:46:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|55
1652856430000|2022-05-18 06:47:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|48
1652856440000|2022-05-18 06:47:20|||||||||10
1652856450000|2022-05-18 06:47:30|10556.7|10554.7|10556.5|10554.5|10556.7|10554.7|10556.3|10554.3|75
1652856460000|2022-05-18 06:47:40|10556.7|10554.7|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|14
1652856470000|2022-05-18 06:47:50|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|26
1652856490000|2022-05-18 06:48:10|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|73
1652856500000|2022-05-18 06:48:20|10556.5|10554.5|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|46
1652856510000|2022-05-18 06:48:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|0
1652856520000|2022-05-18 06:48:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|36
1652856540000|2022-05-18 06:49:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|76
1652856550000|2022-05-18 06:49:10|||||||||18
1652856560000|2022-05-18 06:49:20|||||||||2
1652856570000|2022-05-18 06:49:30|||||||||2
1652856600000|2022-05-18 06:50:00|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|56
1652856610000|2022-05-18 06:50:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|1
1652856640000|2022-05-18 06:50:40|||||||||23
1652856660000|2022-05-18 06:51:00|||||||||11
1652856700000|2022-05-18 06:51:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|41
1652856710000|2022-05-18 06:51:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|23
1652856720000|2022-05-18 06:52:00|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|23
1652856730000|2022-05-18 06:52:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|16
1652856740000|2022-05-18 06:52:20|||||||||82
1652856800000|2022-05-18 06:53:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|2
1652856810000|2022-05-18 06:53:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|33
1652856820000|2022-05-18 06:53:40|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|0
1652856830000|2022-05-18 06:53:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|34
1652856840000|2022-05-18 06:54:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|61
1652856850000|2022-05-18 06:54:10|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|32
1652856870000|2022-05-18 06:54:30|||||||||10
1652856930000|2022-05-18 06:55:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|21
1652857030000|2022-05-18 06:57:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|74
1652857040000|2022-05-18 06:57:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|50
1652857050000|2022-05-18 06:57:30|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|0
1652857090000|2022-05-18 06:58:10|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|20
1652857100000|2022-05-18 06:58:20|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|0
1652857110000|2022-05-18 06:58:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|15
1652857130000|2022-05-18 06:58:50|||||||||2
1652857160000|2022-05-18 06:59:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|46
1652857170000|2022-05-18 06:59:30|||||||||7
1652857180000|2022-05-18 06:59:40|||||||||47
1652857200000|2022-05-18 07:00:00|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|54
1652857230000|2022-05-18 07:00:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|29
1652857240000|2022-05-18 07:00:40|||||||||58
1652857250000|2022-05-18 07:00:50|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|10
1652857260000|2022-05-18 07:01:00|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|80
1652857290000|2022-05-18 07:01:30|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|43
1652857300000|2022-05-18 07:01:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|18
1652857310000|2022-05-18 07:01:50|||||||||101
1652857330000|2022-05-18 07:02:10|||||||||12
1652857340000|2022-05-18 07:02:20|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|45
1652857350000|2022-05-18 07:02:30|10556.9|10554.9|10556.9|10554.9|10557.1|10555.1|10556.7|10554.7|24
1652857360000|2022-05-18 07:02:40|10557.1|10555.1|10556.3|10554.3|10557.1|10555.1|10556.3|10554.3|45
1652857370000|2022-05-18 07:02:50|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|29
1652857380000|2022-05-18 07:03:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|32
1652857390000|2022-05-18 07:03:10|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|14
1652857400000|2022-05-18 07:03:20|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|1
1652857410000|2022-05-18 07:03:30|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|75
1652857420000|2022-05-18 07:03:40|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|60
1652857430000|2022-05-18 07:03:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|108
1652857440000|2022-05-18 07:04:00|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|42
1652857450000|2022-05-18 07:04:10|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|10
1652857460000|2022-05-18 07:04:20|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|24
1652857470000|2022-05-18 07:04:30|||||||||30
1652857480000|2022-05-18 07:04:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|58
1652857500000|2022-05-18 07:05:00|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|35
1652857520000|2022-05-18 07:05:20|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|0
1652857530000|2022-05-18 07:05:30|||||||||2
1652857550000|2022-05-18 07:05:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|28
1652857580000|2022-05-18 07:06:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|110
1652857600000|2022-05-18 07:06:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|165
1652857620000|2022-05-18 07:07:00|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|34
1652857630000|2022-05-18 07:07:10|10556.5|10554.5|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|0
1652857640000|2022-05-18 07:07:20|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|7
1652857650000|2022-05-18 07:07:30|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|214
1652857660000|2022-05-18 07:07:40|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|36
1652857670000|2022-05-18 07:07:50|10556.3|10554.3|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|9
1652857680000|2022-05-18 07:08:00|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|11
1652857690000|2022-05-18 07:08:10|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|27
1652857720000|2022-05-18 07:08:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|2
1652857740000|2022-05-18 07:09:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|18
1652857750000|2022-05-18 07:09:10|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|83
1652857770000|2022-05-18 07:09:30|||||||||10
1652857780000|2022-05-18 07:09:40|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|9
1652857790000|2022-05-18 07:09:50|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|38
1652857800000|2022-05-18 07:10:00|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|34
1652857810000|2022-05-18 07:10:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|17
1652857820000|2022-05-18 07:10:20|||||||||12
1652857830000|2022-05-18 07:10:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|11
1652857840000|2022-05-18 07:10:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|32
1652857870000|2022-05-18 07:11:10|||||||||1
1652857880000|2022-05-18 07:11:20|||||||||30
1652857910000|2022-05-18 07:11:50|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|23
1652857940000|2022-05-18 07:12:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|28
1652857960000|2022-05-18 07:12:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|7
1652857970000|2022-05-18 07:12:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|9
1652857980000|2022-05-18 07:13:00|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|10
1652857990000|2022-05-18 07:13:10|||||||||1
1652858030000|2022-05-18 07:13:50|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|44
1652858040000|2022-05-18 07:14:00|||||||||1
1652858050000|2022-05-18 07:14:10|||||||||1
1652858060000|2022-05-18 07:14:20|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|3
1652858140000|2022-05-18 07:15:40|||||||||80
1652858150000|2022-05-18 07:15:50|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|5
1652858160000|2022-05-18 07:16:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|13
1652858170000|2022-05-18 07:16:10|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|0
1652858180000|2022-05-18 07:16:20|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|39
1652858190000|2022-05-18 07:16:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|0
1652858210000|2022-05-18 07:16:50|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|21
1652858220000|2022-05-18 07:17:00|||||||||3
1652858230000|2022-05-18 07:17:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|37
1652858260000|2022-05-18 07:17:40|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|31
1652858280000|2022-05-18 07:18:00|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|20
1652858290000|2022-05-18 07:18:10|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|32
1652858300000|2022-05-18 07:18:20|||||||||1
1652858310000|2022-05-18 07:18:30|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|15
1652858340000|2022-05-18 07:19:00|||||||||8
1652858380000|2022-05-18 07:19:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|9
1652858390000|2022-05-18 07:19:50|||||||||1
1652858430000|2022-05-18 07:20:30|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|14
1652858440000|2022-05-18 07:20:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|11
1652858450000|2022-05-18 07:20:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|20
1652858460000|2022-05-18 07:21:00|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|13
1652858470000|2022-05-18 07:21:10|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|20
1652858480000|2022-05-18 07:21:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|110
1652858490000|2022-05-18 07:21:30|||||||||5
1652858560000|2022-05-18 07:22:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|25
1652858580000|2022-05-18 07:23:00|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|70
1652858590000|2022-05-18 07:23:10|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|10
1652858610000|2022-05-18 07:23:30|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10553.9|10551.9|0
1652858630000|2022-05-18 07:23:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1652858690000|2022-05-18 07:24:50|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|27
1652858700000|2022-05-18 07:25:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|57
1652858730000|2022-05-18 07:25:30|||||||||3
1652858740000|2022-05-18 07:25:40|||||||||14
1652858760000|2022-05-18 07:26:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|46
1652858800000|2022-05-18 07:26:40|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|50
1652858810000|2022-05-18 07:26:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|31
1652858850000|2022-05-18 07:27:30|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|83
1652858860000|2022-05-18 07:27:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|207
1652858870000|2022-05-18 07:27:50|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|0
1652858890000|2022-05-18 07:28:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|382
1652858950000|2022-05-18 07:29:10|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|13
1652858960000|2022-05-18 07:29:20|||||||||35
1652858990000|2022-05-18 07:29:50|||||||||1
1652859000000|2022-05-18 07:30:00|||||||||3
1652859010000|2022-05-18 07:30:10|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|20
1652859020000|2022-05-18 07:30:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1652859030000|2022-05-18 07:30:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|165
1652859050000|2022-05-18 07:30:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|119
1652859060000|2022-05-18 07:31:00|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|74
1652859070000|2022-05-18 07:31:10|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|0
1652859110000|2022-05-18 07:31:50|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|313
1652859120000|2022-05-18 07:32:00|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|142
1652859130000|2022-05-18 07:32:10|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|0
1652859140000|2022-05-18 07:32:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|22
1652859150000|2022-05-18 07:32:30|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|16
1652859160000|2022-05-18 07:32:40|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|27
1652859200000|2022-05-18 07:33:20|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|118
1652859240000|2022-05-18 07:34:00|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|73
1652859280000|2022-05-18 07:34:40|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|40
1652859290000|2022-05-18 07:34:50|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|86
1652859310000|2022-05-18 07:35:10|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|0
1652859320000|2022-05-18 07:35:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|13
1652859330000|2022-05-18 07:35:30|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|37
1652859350000|2022-05-18 07:35:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|28
1652859360000|2022-05-18 07:36:00|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|28
1652859410000|2022-05-18 07:36:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|40
1652859420000|2022-05-18 07:37:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|31
1652859440000|2022-05-18 07:37:20|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|15
1652859450000|2022-05-18 07:37:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.5|10551.5|0
1652859460000|2022-05-18 07:37:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1652859470000|2022-05-18 07:37:50|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|31
1652859500000|2022-05-18 07:38:20|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|44
1652859510000|2022-05-18 07:38:30|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|2
1652859530000|2022-05-18 07:38:50|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|131
1652859540000|2022-05-18 07:39:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|2
1652859550000|2022-05-18 07:39:10|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|44
1652859570000|2022-05-18 07:39:30|10553.1|10551.1|10553.3|10551.3|10553.5|10551.5|10553.1|10551.1|58
1652859580000|2022-05-18 07:39:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|11
1652859590000|2022-05-18 07:39:50|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|0
1652859600000|2022-05-18 07:40:00|10553.1|10551.1|10553|10551|10553.1|10551.1|10552.8|10550.8|79
1652859610000|2022-05-18 07:40:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553|10551|15
1652859630000|2022-05-18 07:40:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|41
1652859640000|2022-05-18 07:40:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|17
1652859660000|2022-05-18 07:41:00|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|1
1652859670000|2022-05-18 07:41:10|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|1
1652859690000|2022-05-18 07:41:30|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|2
1652859700000|2022-05-18 07:41:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1652859710000|2022-05-18 07:41:50|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|0
1652859720000|2022-05-18 07:42:00|||||||||20
1652859730000|2022-05-18 07:42:10|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|41
1652859740000|2022-05-18 07:42:20|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|0
1652859760000|2022-05-18 07:42:40|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|0
1652859770000|2022-05-18 07:42:50|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|10
1652859780000|2022-05-18 07:43:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|0
1652859790000|2022-05-18 07:43:10|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|3
1652859820000|2022-05-18 07:43:40|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|2
1652859830000|2022-05-18 07:43:50|10553.5|10551.5|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|2
1652859840000|2022-05-18 07:44:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|0
1652859850000|2022-05-18 07:44:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|75
1652859870000|2022-05-18 07:44:30|||||||||14
1652859880000|2022-05-18 07:44:40|||||||||41
1652859900000|2022-05-18 07:45:00|||||||||100
1652859910000|2022-05-18 07:45:10|||||||||1
1652859920000|2022-05-18 07:45:20|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|72
1652859930000|2022-05-18 07:45:30|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|0
1652859940000|2022-05-18 07:45:40|10553.1|10551.1|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|24
1652859960000|2022-05-18 07:46:00|||||||||178
1652859970000|2022-05-18 07:46:10|10553.3|10551.3|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|115
1652860020000|2022-05-18 07:47:00|||||||||47
1652860030000|2022-05-18 07:47:10|10553.5|10551.5|10553.3|10551.3|10553.5|10551.5|10553.3|10551.3|11
1652860040000|2022-05-18 07:47:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|0
1652860090000|2022-05-18 07:48:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|11
1652860110000|2022-05-18 07:48:30|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.1|10551.1|0
1652860120000|2022-05-18 07:48:40|10553.1|10551.1|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|0
1652860170000|2022-05-18 07:49:30|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|18
1652860200000|2022-05-18 07:50:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|85
1652860220000|2022-05-18 07:50:20|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.5|10551.5|59
1652860230000|2022-05-18 07:50:30|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.7|10551.7|74
1652860240000|2022-05-18 07:50:40|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|11
1652860250000|2022-05-18 07:50:50|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|5
1652860280000|2022-05-18 07:51:20|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|57
1652860290000|2022-05-18 07:51:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1652860320000|2022-05-18 07:52:00|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|10
1652860330000|2022-05-18 07:52:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1652860350000|2022-05-18 07:52:30|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|13
1652860360000|2022-05-18 07:52:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|1
1652860380000|2022-05-18 07:53:00|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|14
1652860410000|2022-05-18 07:53:30|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|153
1652860420000|2022-05-18 07:53:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10
1652860440000|2022-05-18 07:54:00|||||||||14
1652860450000|2022-05-18 07:54:10|||||||||3
1652860460000|2022-05-18 07:54:20|||||||||11
1652860470000|2022-05-18 07:54:30|||||||||1
1652860480000|2022-05-18 07:54:40|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|202
1652860500000|2022-05-18 07:55:00|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|71
1652860510000|2022-05-18 07:55:10|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|21
1652860540000|2022-05-18 07:55:40|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|52
1652860550000|2022-05-18 07:55:50|||||||||36
1652860560000|2022-05-18 07:56:00|||||||||10
1652860600000|2022-05-18 07:56:40|10554.7|10552.7|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|55
1652860610000|2022-05-18 07:56:50|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|10
1652860620000|2022-05-18 07:57:00|10554.7|10552.7|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|30
1652860630000|2022-05-18 07:57:10|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|44
1652860640000|2022-05-18 07:57:20|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|5
1652860650000|2022-05-18 07:57:30|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|31
1652860670000|2022-05-18 07:57:50|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|201
1652860680000|2022-05-18 07:58:00|||||||||85
1652860710000|2022-05-18 07:58:30|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|20
1652860720000|2022-05-18 07:58:40|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|1
1652860740000|2022-05-18 07:59:00|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|57
1652860760000|2022-05-18 07:59:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|13
1652860790000|2022-05-18 07:59:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|21
1652860800000|2022-05-18 08:00:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|11
1652860820000|2022-05-18 08:00:20|||||||||6
1652860850000|2022-05-18 08:00:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|40
1652860860000|2022-05-18 08:01:00|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|36
1652860880000|2022-05-18 08:01:20|||||||||2
1652860890000|2022-05-18 08:01:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|143
1652860920000|2022-05-18 08:02:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|62
1652860930000|2022-05-18 08:02:10|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|1
1652860940000|2022-05-18 08:02:20|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|0
1652860960000|2022-05-18 08:02:40|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|8
1652860980000|2022-05-18 08:03:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|4
1652860990000|2022-05-18 08:03:10|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|32
1652861070000|2022-05-18 08:04:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|90
1652861080000|2022-05-18 08:04:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|40
1652861100000|2022-05-18 08:05:00|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|0
1652861130000|2022-05-18 08:05:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|17
1652861150000|2022-05-18 08:05:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|145
1652861190000|2022-05-18 08:06:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|12
1652861210000|2022-05-18 08:06:50|||||||||5
1652861220000|2022-05-18 08:07:00|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|0
1652861230000|2022-05-18 08:07:10|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10553.9|10551.9|1
1652861240000|2022-05-18 08:07:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|14
1652861250000|2022-05-18 08:07:30|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|26
1652861280000|2022-05-18 08:08:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|8
1652861290000|2022-05-18 08:08:10|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|18
1652861300000|2022-05-18 08:08:20|||||||||1
1652861310000|2022-05-18 08:08:30|||||||||19
1652861390000|2022-05-18 08:09:50|||||||||21
1652861400000|2022-05-18 08:10:00|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|30
1652861410000|2022-05-18 08:10:10|10553.7|10551.7|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|2
1652861420000|2022-05-18 08:10:20|10553.5|10551.5|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|2
1652861430000|2022-05-18 08:10:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|62
1652861440000|2022-05-18 08:10:40|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|30
1652861450000|2022-05-18 08:10:50|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|10
1652861470000|2022-05-18 08:11:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|36
1652861490000|2022-05-18 08:11:30|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|0
1652861550000|2022-05-18 08:12:30|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|16
1652861590000|2022-05-18 08:13:10|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|10
1652861610000|2022-05-18 08:13:30|||||||||10
1652861630000|2022-05-18 08:13:50|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|6
1652861650000|2022-05-18 08:14:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|111
1652861680000|2022-05-18 08:14:40|||||||||17
1652861690000|2022-05-18 08:14:50|||||||||4
1652861710000|2022-05-18 08:15:10|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10553.9|10551.9|97
1652861720000|2022-05-18 08:15:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1652861730000|2022-05-18 08:15:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|11
1652861750000|2022-05-18 08:15:50|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|14
1652861770000|2022-05-18 08:16:10|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|0
1652861820000|2022-05-18 08:17:00|||||||||149
1652861830000|2022-05-18 08:17:10|10553.5|10551.5|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|63
1652861840000|2022-05-18 08:17:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1652861880000|2022-05-18 08:18:00|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10553.9|10551.9|24
1652861890000|2022-05-18 08:18:10|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|0
1652861910000|2022-05-18 08:18:30|||||||||71
1652861970000|2022-05-18 08:19:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|2
1652861980000|2022-05-18 08:19:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|438
1652861990000|2022-05-18 08:19:50|||||||||2
1652862000000|2022-05-18 08:20:00|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|5
1652862050000|2022-05-18 08:20:50|||||||||38
1652862060000|2022-05-18 08:21:00|||||||||45
1652862100000|2022-05-18 08:21:40|||||||||15
1652862140000|2022-05-18 08:22:20|||||||||122
1652862150000|2022-05-18 08:22:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|17
1652862170000|2022-05-18 08:22:50|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|24
1652862190000|2022-05-18 08:23:10|||||||||1
1652862220000|2022-05-18 08:23:40|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|20
1652862230000|2022-05-18 08:23:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1652862250000|2022-05-18 08:24:10|||||||||50
1652862260000|2022-05-18 08:24:20|||||||||10
1652862270000|2022-05-18 08:24:30|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|8
1652862280000|2022-05-18 08:24:40|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|4
1652862290000|2022-05-18 08:24:50|||||||||6
1652862300000|2022-05-18 08:25:00|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|253
1652862310000|2022-05-18 08:25:10|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|29
1652862330000|2022-05-18 08:25:30|||||||||1
1652862340000|2022-05-18 08:25:40|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|3
1652862450000|2022-05-18 08:27:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|11
1652862460000|2022-05-18 08:27:40|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|13
1652862470000|2022-05-18 08:27:50|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10553.9|10551.9|0
1652862480000|2022-05-18 08:28:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|1
1652862490000|2022-05-18 08:28:10|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|12
1652862500000|2022-05-18 08:28:20|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|0
1652862520000|2022-05-18 08:28:40|||||||||1
1652862530000|2022-05-18 08:28:50|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|15
1652862580000|2022-05-18 08:29:40|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10553.9|10551.9|0
1652862590000|2022-05-18 08:29:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1652862630000|2022-05-18 08:30:30|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10553.9|10551.9|44
1652862640000|2022-05-18 08:30:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1652862650000|2022-05-18 08:30:50|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|0
1652862660000|2022-05-18 08:31:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1652862690000|2022-05-18 08:31:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|47
1652862730000|2022-05-18 08:32:10|||||||||9
1652862770000|2022-05-18 08:32:50|||||||||25
1652862800000|2022-05-18 08:33:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|110
1652862810000|2022-05-18 08:33:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|52
1652862820000|2022-05-18 08:33:40|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|0
1652862830000|2022-05-18 08:33:50|10554.7|10552.7|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|71
1652862850000|2022-05-18 08:34:10|||||||||7
1652862970000|2022-05-18 08:36:10|||||||||58
1652862990000|2022-05-18 08:36:30|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|5
1652863020000|2022-05-18 08:37:00|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|0
1652863030000|2022-05-18 08:37:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1652863120000|2022-05-18 08:38:40|||||||||6
1652863150000|2022-05-18 08:39:10|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|4
1652863160000|2022-05-18 08:39:20|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|327
1652863180000|2022-05-18 08:39:40|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|116
1652863190000|2022-05-18 08:39:50|||||||||20
1652863200000|2022-05-18 08:40:00|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|0
1652863220000|2022-05-18 08:40:20|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|2
1652863260000|2022-05-18 08:41:00|||||||||6
1652863270000|2022-05-18 08:41:10|||||||||2
1652863280000|2022-05-18 08:41:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|40
1652863310000|2022-05-18 08:41:50|||||||||4
1652863320000|2022-05-18 08:42:00|10555.3|10553.3|10555.3|10553.3|10555.5|10553.5|10555.1|10553.1|12
1652863330000|2022-05-18 08:42:10|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|0
1652863340000|2022-05-18 08:42:20|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|2
1652863350000|2022-05-18 08:42:30|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|0
1652863430000|2022-05-18 08:43:50|||||||||2
1652863450000|2022-05-18 08:44:10|||||||||26
1652863500000|2022-05-18 08:45:00|||||||||6
1652863510000|2022-05-18 08:45:10|||||||||1
1652863530000|2022-05-18 08:45:30|||||||||1
1652863540000|2022-05-18 08:45:40|||||||||2
1652863560000|2022-05-18 08:46:00|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|11
1652863570000|2022-05-18 08:46:10|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|11
1652863620000|2022-05-18 08:47:00|||||||||4
1652863670000|2022-05-18 08:47:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|234
1652863690000|2022-05-18 08:48:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|3
1652863700000|2022-05-18 08:48:20|||||||||40
1652863720000|2022-05-18 08:48:40|||||||||1
1652863730000|2022-05-18 08:48:50|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|61
1652863760000|2022-05-18 08:49:20|||||||||35
1652863820000|2022-05-18 08:50:20|||||||||2
1652863830000|2022-05-18 08:50:30|||||||||40
1652863890000|2022-05-18 08:51:30|||||||||7
1652863950000|2022-05-18 08:52:30|||||||||30
1652864010000|2022-05-18 08:53:30|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|16
1652864020000|2022-05-18 08:53:40|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|0
1652864030000|2022-05-18 08:53:50|10555.5|10553.5|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|11
1652864040000|2022-05-18 08:54:00|10555.1|10553.1|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|0
1652864050000|2022-05-18 08:54:10|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|0
1652864060000|2022-05-18 08:54:20|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|0
1652864090000|2022-05-18 08:54:50|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|103
1652864100000|2022-05-18 08:55:00|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|63
1652864160000|2022-05-18 08:56:00|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|103
1652864170000|2022-05-18 08:56:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1652864180000|2022-05-18 08:56:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|4
1652864190000|2022-05-18 08:56:30|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|0
1652864200000|2022-05-18 08:56:40|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|1
1652864210000|2022-05-18 08:56:50|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|4
1652864230000|2022-05-18 08:57:10|||||||||1
1652864240000|2022-05-18 08:57:20|||||||||69
1652864260000|2022-05-18 08:57:40|||||||||7
1652864280000|2022-05-18 08:58:00|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|4
1652864290000|2022-05-18 08:58:10|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|43
1652864310000|2022-05-18 08:58:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1652864330000|2022-05-18 08:58:50|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|1
1652864350000|2022-05-18 08:59:10|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|35
1652864360000|2022-05-18 08:59:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1652864370000|2022-05-18 08:59:30|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|0
1652864380000|2022-05-18 08:59:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1652864400000|2022-05-18 09:00:00|||||||||2
1652864460000|2022-05-18 09:01:00|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|8
1652864480000|2022-05-18 09:01:20|||||||||6
1652864490000|2022-05-18 09:01:30|||||||||1
1652864500000|2022-05-18 09:01:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|32
1652864520000|2022-05-18 09:02:00|10554.7|10552.7|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|22
1652864530000|2022-05-18 09:02:10|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|26
1652864540000|2022-05-18 09:02:20|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|5
1652864560000|2022-05-18 09:02:40|||||||||95
1652864570000|2022-05-18 09:02:50|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|102
1652864580000|2022-05-18 09:03:00|||||||||38
1652864630000|2022-05-18 09:03:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|1
1652864640000|2022-05-18 09:04:00|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|2
1652864650000|2022-05-18 09:04:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|19
1652864680000|2022-05-18 09:04:40|||||||||10
1652864700000|2022-05-18 09:05:00|||||||||25
1652864750000|2022-05-18 09:05:50|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|80
1652864760000|2022-05-18 09:06:00|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|2
1652864770000|2022-05-18 09:06:10|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|3
1652864780000|2022-05-18 09:06:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1652864790000|2022-05-18 09:06:30|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|15
1652864800000|2022-05-18 09:06:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10
1652864850000|2022-05-18 09:07:30|||||||||1
1652864860000|2022-05-18 09:07:40|||||||||29
1652864870000|2022-05-18 09:07:50|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|172
1652864880000|2022-05-18 09:08:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|19
1652864900000|2022-05-18 09:08:20|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|0
1652864920000|2022-05-18 09:08:40|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|0
1652864970000|2022-05-18 09:09:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|62
1652864980000|2022-05-18 09:09:40|||||||||15
1652865020000|2022-05-18 09:10:20|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|45
1652865030000|2022-05-18 09:10:30|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|0
1652865050000|2022-05-18 09:10:50|10553.9|10551.9|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|108
1652865070000|2022-05-18 09:11:10|||||||||214
1652865080000|2022-05-18 09:11:20|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|18
1652865120000|2022-05-18 09:12:00|||||||||1
1652865140000|2022-05-18 09:12:20|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|65
1652865150000|2022-05-18 09:12:30|10553.9|10551.9|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|0
1652865160000|2022-05-18 09:12:40|||||||||8
1652865200000|2022-05-18 09:13:20|||||||||2
1652865220000|2022-05-18 09:13:40|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|0
1652865230000|2022-05-18 09:13:50|||||||||30
1652865260000|2022-05-18 09:14:20|||||||||10
1652865290000|2022-05-18 09:14:50|||||||||10
1652865300000|2022-05-18 09:15:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|60
1652865350000|2022-05-18 09:15:50|||||||||26
1652865360000|2022-05-18 09:16:00|||||||||68
1652865420000|2022-05-18 09:17:00|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|1
1652865430000|2022-05-18 09:17:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1652865460000|2022-05-18 09:17:40|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|0
1652865470000|2022-05-18 09:17:50|10554.3|10552.3|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|0
1652865480000|2022-05-18 09:18:00|||||||||6
1652865490000|2022-05-18 09:18:10|||||||||6
1652865500000|2022-05-18 09:18:20|||||||||5
1652865510000|2022-05-18 09:18:30|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|7
1652865520000|2022-05-18 09:18:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1652865540000|2022-05-18 09:19:00|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|174
1652865550000|2022-05-18 09:19:10|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|66
1652865560000|2022-05-18 09:19:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|31
1652865600000|2022-05-18 09:20:00|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|14
1652865610000|2022-05-18 09:20:10|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|85
1652865620000|2022-05-18 09:20:20|||||||||11
1652865640000|2022-05-18 09:20:40|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|0
1652865650000|2022-05-18 09:20:50|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|0
1652865660000|2022-05-18 09:21:00|10553.9|10551.9|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|30
1652865670000|2022-05-18 09:21:10|||||||||60
1652865690000|2022-05-18 09:21:30|10553.7|10551.7|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|31
1652865710000|2022-05-18 09:21:50|10553.5|10551.5|10553.7|10551.7|10553.7|10551.7|10553.5|10551.5|4
1652865730000|2022-05-18 09:22:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1652865740000|2022-05-18 09:22:20|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|1
1652865750000|2022-05-18 09:22:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1652865760000|2022-05-18 09:22:40|||||||||249
1652865770000|2022-05-18 09:22:50|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|17
1652865780000|2022-05-18 09:23:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|25
1652865810000|2022-05-18 09:23:30|||||||||107
1652865840000|2022-05-18 09:24:00|||||||||72
1652865850000|2022-05-18 09:24:10|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|28
1652865860000|2022-05-18 09:24:20|||||||||26
1652865870000|2022-05-18 09:24:30|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|73
1652865880000|2022-05-18 09:24:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|68
1652865890000|2022-05-18 09:24:50|||||||||27
1652865910000|2022-05-18 09:25:10|||||||||26
1652865920000|2022-05-18 09:25:20|||||||||16
1652866020000|2022-05-18 09:27:00|10553.1|10551.1|10553.3|10551.3|10553.3|10551.3|10553.1|10551.1|2
1652866030000|2022-05-18 09:27:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1652866040000|2022-05-18 09:27:20|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|52
1652866050000|2022-05-18 09:27:30|||||||||10
1652866060000|2022-05-18 09:27:40|||||||||9
1652866070000|2022-05-18 09:27:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|45
1652866080000|2022-05-18 09:28:00|||||||||7
1652866090000|2022-05-18 09:28:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|130
1652866100000|2022-05-18 09:28:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10
1652866150000|2022-05-18 09:29:10|||||||||31
1652866160000|2022-05-18 09:29:20|||||||||26
1652866170000|2022-05-18 09:29:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|0
1652866180000|2022-05-18 09:29:40|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|0
1652866200000|2022-05-18 09:30:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|153
1652866220000|2022-05-18 09:30:20|||||||||24
1652866230000|2022-05-18 09:30:30|||||||||67
1652866240000|2022-05-18 09:30:40|||||||||50
1652866260000|2022-05-18 09:31:00|||||||||226
1652866330000|2022-05-18 09:32:10|||||||||5
1652866340000|2022-05-18 09:32:20|||||||||12
1652866360000|2022-05-18 09:32:40|||||||||20
1652866410000|2022-05-18 09:33:30|||||||||66
1652866430000|2022-05-18 09:33:50|||||||||1
1652866510000|2022-05-18 09:35:10|||||||||1
1652866540000|2022-05-18 09:35:40|||||||||15
1652866550000|2022-05-18 09:35:50|||||||||19
1652866570000|2022-05-18 09:36:10|||||||||83
1652866590000|2022-05-18 09:36:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|40
1652866600000|2022-05-18 09:36:40|||||||||48
1652866610000|2022-05-18 09:36:50|||||||||103
1652866620000|2022-05-18 09:37:00|||||||||21
1652866630000|2022-05-18 09:37:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|108
1652866640000|2022-05-18 09:37:20|||||||||21
1652866660000|2022-05-18 09:37:40|||||||||5
1652866680000|2022-05-18 09:38:00|||||||||1
1652866700000|2022-05-18 09:38:20|||||||||16
1652866790000|2022-05-18 09:39:50|||||||||9
1652866810000|2022-05-18 09:40:10|||||||||105
1652866840000|2022-05-18 09:40:40|||||||||1
1652866890000|2022-05-18 09:41:30|||||||||2
1652866980000|2022-05-18 09:43:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|71
1652867050000|2022-05-18 09:44:10|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|3
1652867060000|2022-05-18 09:44:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1652867070000|2022-05-18 09:44:30|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.1|10551.1|19
1652867080000|2022-05-18 09:44:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1652867110000|2022-05-18 09:45:10|||||||||1
1652867120000|2022-05-18 09:45:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|48
1652867150000|2022-05-18 09:45:50|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|9
1652867160000|2022-05-18 09:46:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|0
1652867220000|2022-05-18 09:47:00|||||||||59
1652867230000|2022-05-18 09:47:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|2
1652867350000|2022-05-18 09:49:10|||||||||10
1652867360000|2022-05-18 09:49:20|||||||||82
1652867370000|2022-05-18 09:49:30|||||||||11
1652867380000|2022-05-18 09:49:40|||||||||80
1652867410000|2022-05-18 09:50:10|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|60
1652867430000|2022-05-18 09:50:30|10553.7|10551.7|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|37
1652867440000|2022-05-18 09:50:40|10553.9|10551.9|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|0
1652867450000|2022-05-18 09:50:50|10553.9|10551.9|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|0
1652867460000|2022-05-18 09:51:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|0
1652867470000|2022-05-18 09:51:10|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|0
1652867490000|2022-05-18 09:51:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1652867570000|2022-05-18 09:52:50|||||||||104
1652867610000|2022-05-18 09:53:30|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|17
1652867630000|2022-05-18 09:53:50|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|102
1652867640000|2022-05-18 09:54:00|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|0
1652867660000|2022-05-18 09:54:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1652867670000|2022-05-18 09:54:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10
1652867680000|2022-05-18 09:54:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|40
1652867750000|2022-05-18 09:55:50|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|18
1652867760000|2022-05-18 09:56:00|||||||||1
1652867770000|2022-05-18 09:56:10|||||||||5
1652867780000|2022-05-18 09:56:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|207
1652867850000|2022-05-18 09:57:30|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|428
1652867890000|2022-05-18 09:58:10|||||||||23
1652867930000|2022-05-18 09:58:50|||||||||236
1652867940000|2022-05-18 09:59:00|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|11
1652867950000|2022-05-18 09:59:10|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|0
1652867990000|2022-05-18 09:59:50|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|4
1652868000000|2022-05-18 10:00:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|29
1652868060000|2022-05-18 10:01:00|||||||||111
1652868100000|2022-05-18 10:01:40|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|75
1652868120000|2022-05-18 10:02:00|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|42
1652868130000|2022-05-18 10:02:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1652868140000|2022-05-18 10:02:20|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|100
1652868170000|2022-05-18 10:02:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|276
1652868300000|2022-05-18 10:05:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|54
1652868330000|2022-05-18 10:05:30|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|70
1652868340000|2022-05-18 10:05:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1652868350000|2022-05-18 10:05:50|||||||||4
1652868370000|2022-05-18 10:06:10|||||||||21
1652868430000|2022-05-18 10:07:10|10554.1|10552.1|10553.7|10551.7|10554.1|10552.1|10553.7|10551.7|30
1652868440000|2022-05-18 10:07:20|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|16
1652868520000|2022-05-18 10:08:40|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|17
1652868530000|2022-05-18 10:08:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1652868560000|2022-05-18 10:09:20|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|146
1652868570000|2022-05-18 10:09:30|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|24
1652868600000|2022-05-18 10:10:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|138
1652868630000|2022-05-18 10:10:30|||||||||35
1652868650000|2022-05-18 10:10:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|104
1652868710000|2022-05-18 10:11:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|43
1652868770000|2022-05-18 10:12:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|46
1652868800000|2022-05-18 10:13:20|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|1
1652868810000|2022-05-18 10:13:30|10552|10550|10552|10550|10552|10550|10552|10550|192
1652868830000|2022-05-18 10:13:50|||||||||8
1652868870000|2022-05-18 10:14:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|395
1652868880000|2022-05-18 10:14:40|10552.2|10550.2|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|20
1652868890000|2022-05-18 10:14:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|5
1652868900000|2022-05-18 10:15:00|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|45
1652868910000|2022-05-18 10:15:10|||||||||5
1652868930000|2022-05-18 10:15:30|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|56
1652868940000|2022-05-18 10:15:40|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|0
1652868950000|2022-05-18 10:15:50|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|17
1652869010000|2022-05-18 10:16:50|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|0
1652869020000|2022-05-18 10:17:00|||||||||7
1652869040000|2022-05-18 10:17:20|||||||||12
1652869050000|2022-05-18 10:17:30|||||||||22
1652869060000|2022-05-18 10:17:40|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|0
1652869070000|2022-05-18 10:17:50|10552|10550|10552|10550|10552|10550|10552|10550|108
1652869080000|2022-05-18 10:18:00|||||||||1
1652869090000|2022-05-18 10:18:10|||||||||10
1652869140000|2022-05-18 10:19:00|||||||||102
1652869150000|2022-05-18 10:19:10|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|0
1652869210000|2022-05-18 10:20:10|||||||||14
1652869220000|2022-05-18 10:20:20|||||||||20
1652869230000|2022-05-18 10:20:30|||||||||8
1652869240000|2022-05-18 10:20:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|11
1652869250000|2022-05-18 10:20:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|6
1652869260000|2022-05-18 10:21:00|||||||||1
1652869270000|2022-05-18 10:21:10|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|47
1652869280000|2022-05-18 10:21:20|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|7
1652869290000|2022-05-18 10:21:30|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.4|10550.4|1
1652869300000|2022-05-18 10:21:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1652869310000|2022-05-18 10:21:50|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|30
1652869320000|2022-05-18 10:22:00|||||||||2
1652869340000|2022-05-18 10:22:20|10552|10550|10552|10550|10552|10550|10552|10550|15
1652869380000|2022-05-18 10:23:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|64
1652869390000|2022-05-18 10:23:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|375
1652869400000|2022-05-18 10:23:20|||||||||136
1652869410000|2022-05-18 10:23:30|||||||||56
1652869420000|2022-05-18 10:23:40|||||||||16
1652869430000|2022-05-18 10:23:50|||||||||13
1652869440000|2022-05-18 10:24:00|||||||||6
1652869450000|2022-05-18 10:24:10|||||||||121
1652869480000|2022-05-18 10:24:40|||||||||110
1652869490000|2022-05-18 10:24:50|||||||||35
1652869500000|2022-05-18 10:25:00|||||||||238
1652869510000|2022-05-18 10:25:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|113
1652869550000|2022-05-18 10:25:50|||||||||6
1652869570000|2022-05-18 10:26:10|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|3
1652869600000|2022-05-18 10:26:40|||||||||63
1652869610000|2022-05-18 10:26:50|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|2
1652869640000|2022-05-18 10:27:20|||||||||23
1652869670000|2022-05-18 10:27:50|||||||||15
1652869690000|2022-05-18 10:28:10|||||||||10
1652869700000|2022-05-18 10:28:20|||||||||24
1652869720000|2022-05-18 10:28:40|||||||||6
1652869730000|2022-05-18 10:28:50|||||||||15
1652869740000|2022-05-18 10:29:00|||||||||35
1652869750000|2022-05-18 10:29:10|||||||||1
1652869780000|2022-05-18 10:29:40|||||||||16
1652869790000|2022-05-18 10:29:50|||||||||44
1652869810000|2022-05-18 10:30:10|||||||||56
1652869820000|2022-05-18 10:30:20|||||||||20
1652869830000|2022-05-18 10:30:30|10552|10550|10552|10550|10552|10550|10552|10550|10
1652869840000|2022-05-18 10:30:40|||||||||10
1652869880000|2022-05-18 10:31:20|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|48
1652869900000|2022-05-18 10:31:40|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|1
1652869910000|2022-05-18 10:31:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|28
1652869930000|2022-05-18 10:32:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|70
1652869940000|2022-05-18 10:32:20|||||||||63
1652869950000|2022-05-18 10:32:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|54
1652869970000|2022-05-18 10:32:50|||||||||10
1652869980000|2022-05-18 10:33:00|||||||||5
1652869990000|2022-05-18 10:33:10|10552.4|10550.4|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|21
1652870000000|2022-05-18 10:33:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|11
1652870010000|2022-05-18 10:33:30|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|48
1652870020000|2022-05-18 10:33:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|26
1652870030000|2022-05-18 10:33:50|10552|10550|10552|10550|10552|10550|10552|10550|19
1652870070000|2022-05-18 10:34:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|9
1652870090000|2022-05-18 10:34:50|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|16
1652870110000|2022-05-18 10:35:10|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|0
1652870160000|2022-05-18 10:36:00|10552|10550|10552|10550|10552|10550|10552|10550|10
1652870200000|2022-05-18 10:36:40|||||||||5
1652870210000|2022-05-18 10:36:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|5
1652870220000|2022-05-18 10:37:00|10552|10550|10552.2|10550.2|10552.2|10550.2|10552|10550|20
1652870230000|2022-05-18 10:37:10|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|0
1652870240000|2022-05-18 10:37:20|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|1
1652870250000|2022-05-18 10:37:30|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|6
1652870280000|2022-05-18 10:38:00|10552.2|10550.2|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|11
1652870290000|2022-05-18 10:38:10|10552|10550|10552|10550|10552|10550|10552|10550|0
1652870360000|2022-05-18 10:39:20|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|39
1652870420000|2022-05-18 10:40:20|10551.4|10549.4|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|69
1652870430000|2022-05-18 10:40:30|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|10
1652870440000|2022-05-18 10:40:40|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|18
1652870450000|2022-05-18 10:40:50|||||||||16
1652870460000|2022-05-18 10:41:00|||||||||105
1652870510000|2022-05-18 10:41:50|||||||||24
1652870540000|2022-05-18 10:42:20|||||||||1
1652870550000|2022-05-18 10:42:30|||||||||2
1652870560000|2022-05-18 10:42:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|10
1652870570000|2022-05-18 10:42:50|10551.2|10549.2|10551.4|10549.4|10551.6|10549.6|10551.2|10549.2|42
1652870580000|2022-05-18 10:43:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1652870590000|2022-05-18 10:43:10|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|5
1652870600000|2022-05-18 10:43:20|||||||||44
1652870610000|2022-05-18 10:43:30|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|108
1652870620000|2022-05-18 10:43:40|||||||||13
1652870630000|2022-05-18 10:43:50|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|9
1652870640000|2022-05-18 10:44:00|||||||||2
1652870650000|2022-05-18 10:44:10|||||||||3
1652870660000|2022-05-18 10:44:20|||||||||2
1652870670000|2022-05-18 10:44:30|||||||||3
1652870680000|2022-05-18 10:44:40|||||||||2
1652870690000|2022-05-18 10:44:50|||||||||8
1652870700000|2022-05-18 10:45:00|||||||||2
1652870710000|2022-05-18 10:45:10|||||||||3
1652870730000|2022-05-18 10:45:30|||||||||131
1652870750000|2022-05-18 10:45:50|||||||||4
1652870760000|2022-05-18 10:46:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|69
1652870770000|2022-05-18 10:46:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|171
1652870780000|2022-05-18 10:46:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|1
1652870790000|2022-05-18 10:46:30|10550|10548|10550|10548|10550|10548|10550|10548|115
1652870810000|2022-05-18 10:46:50|||||||||28
1652870820000|2022-05-18 10:47:00|||||||||148
1652870830000|2022-05-18 10:47:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|31
1652870870000|2022-05-18 10:47:50|10550|10548|10550|10548|10550|10548|10550|10548|18
1652870890000|2022-05-18 10:48:10|||||||||5
1652870900000|2022-05-18 10:48:20|||||||||19
1652870920000|2022-05-18 10:48:40|||||||||116
1652870930000|2022-05-18 10:48:50|||||||||21
1652870980000|2022-05-18 10:49:40|||||||||83
1652870990000|2022-05-18 10:49:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|108
1652871020000|2022-05-18 10:50:20|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|63
1652871030000|2022-05-18 10:50:30|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|34
1652871050000|2022-05-18 10:50:50|||||||||30
1652871060000|2022-05-18 10:51:00|||||||||7
1652871130000|2022-05-18 10:52:10|||||||||68
1652871140000|2022-05-18 10:52:20|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|6
1652871150000|2022-05-18 10:52:30|10550.6|10548.6|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|0
1652871160000|2022-05-18 10:52:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|13
1652871170000|2022-05-18 10:52:50|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|4
1652871180000|2022-05-18 10:53:00|10550.8|10548.8|10550|10548|10550.8|10548.8|10550|10548|121
1652871210000|2022-05-18 10:53:30|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|41
1652871220000|2022-05-18 10:53:40|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|26
1652871240000|2022-05-18 10:54:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|5
1652871260000|2022-05-18 10:54:20|||||||||14
1652871270000|2022-05-18 10:54:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|12
1652871280000|2022-05-18 10:54:40|10551|10549|10551|10549|10551|10549|10551|10549|11
1652871290000|2022-05-18 10:54:50|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|0
1652871310000|2022-05-18 10:55:10|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|210
1652871320000|2022-05-18 10:55:20|||||||||28
1652871360000|2022-05-18 10:56:00|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|206
1652871370000|2022-05-18 10:56:10|10551|10549|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|39
1652871410000|2022-05-18 10:56:50|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|7
1652871420000|2022-05-18 10:57:00|10551|10549|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|1
1652871430000|2022-05-18 10:57:10|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|0
1652871440000|2022-05-18 10:57:20|10551|10549|10551|10549|10551|10549|10550.8|10548.8|20
1652871450000|2022-05-18 10:57:30|10551.2|10549.2|10551|10549|10551.2|10549.2|10551|10549|2
1652871460000|2022-05-18 10:57:40|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|4
1652871470000|2022-05-18 10:57:50|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|2
1652871480000|2022-05-18 10:58:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|49
1652871500000|2022-05-18 10:58:20|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|79
1652871510000|2022-05-18 10:58:30|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|1
1652871520000|2022-05-18 10:58:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1652871530000|2022-05-18 10:58:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|56
1652871550000|2022-05-18 10:59:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|3
1652871560000|2022-05-18 10:59:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|13
1652871570000|2022-05-18 10:59:30|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|22
1652871580000|2022-05-18 10:59:40|||||||||5
1652871610000|2022-05-18 11:00:10|||||||||31
1652871620000|2022-05-18 11:00:20|||||||||1
1652871630000|2022-05-18 11:00:30|||||||||38
1652871640000|2022-05-18 11:00:40|||||||||30
1652871660000|2022-05-18 11:01:00|||||||||6
1652871670000|2022-05-18 11:01:10|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|19
1652871680000|2022-05-18 11:01:20|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|5
1652871730000|2022-05-18 11:02:10|10552|10550|10551.8|10549.8|10552|10550|10551.8|10549.8|232
1652871740000|2022-05-18 11:02:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1652871750000|2022-05-18 11:02:30|10552|10550|10552|10550|10552|10550|10552|10550|152
1652871780000|2022-05-18 11:03:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552|10550|70
1652871790000|2022-05-18 11:03:10|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|0
1652871800000|2022-05-18 11:03:20|||||||||16
1652871810000|2022-05-18 11:03:30|10552|10550|10552|10550|10552|10550|10552|10550|77
1652871820000|2022-05-18 11:03:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|90
1652871830000|2022-05-18 11:03:50|10552|10550|10551.2|10549.2|10552.2|10550.2|10551.2|10549.2|173
1652871850000|2022-05-18 11:04:10|||||||||1
1652871870000|2022-05-18 11:04:30|||||||||30
1652871890000|2022-05-18 11:04:50|||||||||25
1652871900000|2022-05-18 11:05:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|22
1652871940000|2022-05-18 11:05:40|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|28
1652871950000|2022-05-18 11:05:50|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|0
1652871960000|2022-05-18 11:06:00|10550.6|10548.6|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|29
1652871970000|2022-05-18 11:06:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|11
1652872000000|2022-05-18 11:06:40|||||||||25
1652872010000|2022-05-18 11:06:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|72
1652872020000|2022-05-18 11:07:00|||||||||82
1652872030000|2022-05-18 11:07:10|10551|10549|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|28
1652872050000|2022-05-18 11:07:30|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|43
1652872060000|2022-05-18 11:07:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1652872080000|2022-05-18 11:08:00|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|34
1652872130000|2022-05-18 11:08:50|||||||||11
1652872140000|2022-05-18 11:09:00|||||||||10
1652872150000|2022-05-18 11:09:10|||||||||22
1652872170000|2022-05-18 11:09:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|66
1652872180000|2022-05-18 11:09:40|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|1
1652872190000|2022-05-18 11:09:50|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|6
1652872200000|2022-05-18 11:10:00|||||||||22
1652872210000|2022-05-18 11:10:10|10552|10550|10552|10550|10552|10550|10552|10550|1
1652872220000|2022-05-18 11:10:20|||||||||7
1652872260000|2022-05-18 11:11:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|255
1652872270000|2022-05-18 11:11:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|42
1652872280000|2022-05-18 11:11:20|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|11
1652872300000|2022-05-18 11:11:40|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|6
1652872310000|2022-05-18 11:11:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|19
1652872320000|2022-05-18 11:12:00|||||||||1
1652872350000|2022-05-18 11:12:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|32
1652872370000|2022-05-18 11:12:50|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|57
1652872400000|2022-05-18 11:13:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|64
1652872410000|2022-05-18 11:13:30|||||||||11
1652872430000|2022-05-18 11:13:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|39
1652872440000|2022-05-18 11:14:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|191
1652872450000|2022-05-18 11:14:10|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|1
1652872460000|2022-05-18 11:14:20|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|1
1652872470000|2022-05-18 11:14:30|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|1
1652872480000|2022-05-18 11:14:40|||||||||26
1652872490000|2022-05-18 11:14:50|||||||||3
1652872520000|2022-05-18 11:15:20|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|34
1652872530000|2022-05-18 11:15:30|||||||||7
1652872540000|2022-05-18 11:15:40|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550|10548|0
1652872550000|2022-05-18 11:15:50|10550|10548|10550|10548|10550.2|10548.2|10550|10548|251
1652872560000|2022-05-18 11:16:00|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|11
1652872570000|2022-05-18 11:16:10|10550.2|10548.2|10550|10548|10550.4|10548.4|10550|10548|0
1652872580000|2022-05-18 11:16:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|338
1652872590000|2022-05-18 11:16:30|||||||||94
1652872600000|2022-05-18 11:16:40|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|294
1652872650000|2022-05-18 11:17:30|||||||||26
1652872680000|2022-05-18 11:18:00|||||||||23
1652872710000|2022-05-18 11:18:30|||||||||87
1652872730000|2022-05-18 11:18:50|||||||||15
1652872760000|2022-05-18 11:19:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|107
1652872770000|2022-05-18 11:19:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|2
1652872780000|2022-05-18 11:19:40|10550.4|10548.4|10550.6|10548.6|10550.8|10548.8|10550.4|10548.4|14
1652872800000|2022-05-18 11:20:00|10550.4|10548.4|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|0
1652872820000|2022-05-18 11:20:20|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|4
1652872830000|2022-05-18 11:20:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|0
1652872840000|2022-05-18 11:20:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1652872850000|2022-05-18 11:20:50|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|55
1652872870000|2022-05-18 11:21:10|10550|10548|10550|10548|10550|10548|10550|10548|101
1652872900000|2022-05-18 11:21:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|388
1652872920000|2022-05-18 11:22:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|69
1652872930000|2022-05-18 11:22:10|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|101
1652872960000|2022-05-18 11:22:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|15
1652872970000|2022-05-18 11:22:50|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|70
1652872980000|2022-05-18 11:23:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|2
1652872990000|2022-05-18 11:23:10|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|13
1652873000000|2022-05-18 11:23:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|26
1652873010000|2022-05-18 11:23:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|21
1652873040000|2022-05-18 11:24:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551|10549|54
1652873050000|2022-05-18 11:24:10|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|16
1652873070000|2022-05-18 11:24:30|||||||||1563
1652873080000|2022-05-18 11:24:40|||||||||15
1652873090000|2022-05-18 11:24:50|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|401
1652873100000|2022-05-18 11:25:00|||||||||2
1652873110000|2022-05-18 11:25:10|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|33
1652873130000|2022-05-18 11:25:30|||||||||7
1652873170000|2022-05-18 11:26:10|||||||||4
1652873180000|2022-05-18 11:26:20|10550|10548|10550|10548|10550.4|10548.4|10550|10548|55
1652873190000|2022-05-18 11:26:30|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|48
1652873200000|2022-05-18 11:26:40|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|31
1652873220000|2022-05-18 11:27:00|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|2
1652873230000|2022-05-18 11:27:10|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|0
1652873240000|2022-05-18 11:27:20|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|44
1652873250000|2022-05-18 11:27:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|117
1652873260000|2022-05-18 11:27:40|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|79
1652873270000|2022-05-18 11:27:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|22
1652873300000|2022-05-18 11:28:20|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|81
1652873310000|2022-05-18 11:28:30|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|332
1652873320000|2022-05-18 11:28:40|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|6
1652873330000|2022-05-18 11:28:50|||||||||2
1652873350000|2022-05-18 11:29:10|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|57
1652873400000|2022-05-18 11:30:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|33
1652873410000|2022-05-18 11:30:10|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|52
1652873420000|2022-05-18 11:30:20|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|2
1652873440000|2022-05-18 11:30:40|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|0
1652873450000|2022-05-18 11:30:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|56
1652873470000|2022-05-18 11:31:10|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|57
1652873480000|2022-05-18 11:31:20|10550|10548|10550|10548|10550|10548|10550|10548|0
1652873490000|2022-05-18 11:31:30|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|0
1652873500000|2022-05-18 11:31:40|||||||||13
1652873510000|2022-05-18 11:31:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|139
1652873550000|2022-05-18 11:32:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|67
1652873560000|2022-05-18 11:32:40|||||||||38
1652873580000|2022-05-18 11:33:00|||||||||11
1652873590000|2022-05-18 11:33:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|67
1652873600000|2022-05-18 11:33:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|88
1652873620000|2022-05-18 11:33:40|||||||||501
1652873630000|2022-05-18 11:33:50|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|58
1652873650000|2022-05-18 11:34:10|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|54
1652873660000|2022-05-18 11:34:20|10551|10549|10551|10549|10551|10549|10551|10549|32
1652873670000|2022-05-18 11:34:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1652873690000|2022-05-18 11:34:50|||||||||52
1652873700000|2022-05-18 11:35:00|||||||||17
1652873710000|2022-05-18 11:35:10|10551|10549|10551|10549|10551.2|10549.2|10550.8|10548.8|53
1652873720000|2022-05-18 11:35:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1652873730000|2022-05-18 11:35:30|||||||||12
1652873740000|2022-05-18 11:35:40|||||||||7
1652873760000|2022-05-18 11:36:00|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|100
1652873810000|2022-05-18 11:36:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|126
1652873820000|2022-05-18 11:37:00|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|40
1652873830000|2022-05-18 11:37:10|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|0
1652873840000|2022-05-18 11:37:20|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|0
1652873850000|2022-05-18 11:37:30|10550.4|10548.4|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|41
1652873920000|2022-05-18 11:38:40|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|120
1652873930000|2022-05-18 11:38:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|37
1652873940000|2022-05-18 11:39:00|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|19
1652873990000|2022-05-18 11:39:50|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|3
1652874000000|2022-05-18 11:40:00|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|149
1652874010000|2022-05-18 11:40:10|10551|10549|10551|10549|10551|10549|10551|10549|0
1652874020000|2022-05-18 11:40:20|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|105
1652874030000|2022-05-18 11:40:30|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|12
1652874040000|2022-05-18 11:40:40|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|0
1652874060000|2022-05-18 11:41:00|||||||||1
1652874090000|2022-05-18 11:41:30|||||||||2
1652874100000|2022-05-18 11:41:40|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|0
1652874120000|2022-05-18 11:42:00|10551|10549|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|13
1652874150000|2022-05-18 11:42:30|||||||||10
1652874170000|2022-05-18 11:42:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|88
1652874180000|2022-05-18 11:43:00|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.2|10549.2|5
1652874190000|2022-05-18 11:43:10|10551.2|10549.2|10551.4|10549.4|10551.6|10549.6|10551.2|10549.2|312
1652874200000|2022-05-18 11:43:20|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|4
1652874210000|2022-05-18 11:43:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|15
1652874220000|2022-05-18 11:43:40|10551.4|10549.4|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|53
1652874230000|2022-05-18 11:43:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|0
1652874240000|2022-05-18 11:44:00|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|5
1652874250000|2022-05-18 11:44:10|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|124
1652874260000|2022-05-18 11:44:20|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|20
1652874280000|2022-05-18 11:44:40|||||||||17
1652874320000|2022-05-18 11:45:20|||||||||10
1652874330000|2022-05-18 11:45:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|0
1652874350000|2022-05-18 11:45:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1652874360000|2022-05-18 11:46:00|||||||||30
1652874370000|2022-05-18 11:46:10|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|105
1652874380000|2022-05-18 11:46:20|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|62
1652874390000|2022-05-18 11:46:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|70
1652874400000|2022-05-18 11:46:40|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|166
1652874410000|2022-05-18 11:46:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|50
1652874420000|2022-05-18 11:47:00|10551.2|10549.2|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|79
1652874430000|2022-05-18 11:47:10|||||||||1
1652874440000|2022-05-18 11:47:20|10551|10549|10551|10549|10551.2|10549.2|10551|10549|238
1652874450000|2022-05-18 11:47:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551|10549|102
1652874480000|2022-05-18 11:48:00|||||||||51
1652874490000|2022-05-18 11:48:10|||||||||21
1652874500000|2022-05-18 11:48:20|||||||||37
1652874510000|2022-05-18 11:48:30|||||||||31
1652874520000|2022-05-18 11:48:40|||||||||65
1652874530000|2022-05-18 11:48:50|||||||||22
1652874550000|2022-05-18 11:49:10|10551|10549|10551|10549|10551.2|10549.2|10551|10549|111
1652874560000|2022-05-18 11:49:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|92
1652874580000|2022-05-18 11:49:40|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|14
1652874600000|2022-05-18 11:50:00|10550.8|10548.8|10550.6|10548.6|10550.8|10548.8|10550.6|10548.6|525
1652874620000|2022-05-18 11:50:20|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|0
1652874640000|2022-05-18 11:50:40|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|116
1652874650000|2022-05-18 11:50:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|479
1652874660000|2022-05-18 11:51:00|||||||||87
1652874690000|2022-05-18 11:51:30|||||||||1
1652874700000|2022-05-18 11:51:40|||||||||12
1652874710000|2022-05-18 11:51:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|131
1652874720000|2022-05-18 11:52:00|||||||||5
1652874730000|2022-05-18 11:52:10|||||||||3
1652874740000|2022-05-18 11:52:20|||||||||3
1652874750000|2022-05-18 11:52:30|10550|10548|10550|10548|10550|10548|10550|10548|31
1652874760000|2022-05-18 11:52:40|10550.2|10548.2|10550.2|10548.2|10550.4|10548.4|10550|10548|55
1652874780000|2022-05-18 11:53:00|10550|10548|10550|10548|10550|10548|10550|10548|4
1652874790000|2022-05-18 11:53:10|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|28
1652874830000|2022-05-18 11:53:50|||||||||45
1652874840000|2022-05-18 11:54:00|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|28
1652874850000|2022-05-18 11:54:10|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|2
1652874900000|2022-05-18 11:55:00|||||||||1
1652874920000|2022-05-18 11:55:20|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|66
1652874940000|2022-05-18 11:55:40|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|45
1652874950000|2022-05-18 11:55:50|||||||||5
1652874960000|2022-05-18 11:56:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|108
1652874980000|2022-05-18 11:56:20|||||||||55
1652875010000|2022-05-18 11:56:50|||||||||87
1652875030000|2022-05-18 11:57:10|10551.2|10549.2|10551.4|10549.4|10551.6|10549.6|10551.2|10549.2|114
1652875040000|2022-05-18 11:57:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1652875070000|2022-05-18 11:57:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|31
1652875080000|2022-05-18 11:58:00|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|14
1652875100000|2022-05-18 11:58:20|||||||||21
1652875110000|2022-05-18 11:58:30|||||||||3
1652875130000|2022-05-18 11:58:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|40
1652875150000|2022-05-18 11:59:10|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|245
1652875170000|2022-05-18 11:59:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|24
1652875180000|2022-05-18 11:59:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1652875190000|2022-05-18 11:59:50|||||||||11
1652875200000|2022-05-18 12:00:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|15
1652875210000|2022-05-18 12:00:10|||||||||5
1652875230000|2022-05-18 12:00:30|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|82
1652875270000|2022-05-18 12:01:10|10550.4|10548.4|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|48
1652875280000|2022-05-18 12:01:20|||||||||20
1652875290000|2022-05-18 12:01:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|16
1652875310000|2022-05-18 12:01:50|10550.6|10548.6|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|77
1652875330000|2022-05-18 12:02:10|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|97
1652875340000|2022-05-18 12:02:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|20
1652875350000|2022-05-18 12:02:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|37
1652875370000|2022-05-18 12:02:50|10550.6|10548.6|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|4
1652875380000|2022-05-18 12:03:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|50
1652875400000|2022-05-18 12:03:20|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|10
1652875410000|2022-05-18 12:03:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|31
1652875420000|2022-05-18 12:03:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|11
1652875430000|2022-05-18 12:03:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|20
1652875440000|2022-05-18 12:04:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|57
1652875450000|2022-05-18 12:04:10|||||||||5
1652875460000|2022-05-18 12:04:20|||||||||5
1652875530000|2022-05-18 12:05:30|||||||||19
1652875560000|2022-05-18 12:06:00|||||||||1
1652875570000|2022-05-18 12:06:10|||||||||1
1652875580000|2022-05-18 12:06:20|||||||||1
1652875590000|2022-05-18 12:06:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|23
1652875600000|2022-05-18 12:06:40|||||||||5
1652875620000|2022-05-18 12:07:00|||||||||3
1652875640000|2022-05-18 12:07:20|||||||||1
1652875680000|2022-05-18 12:08:00|||||||||1
1652875700000|2022-05-18 12:08:20|||||||||1
1652875710000|2022-05-18 12:08:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|56
1652875740000|2022-05-18 12:09:00|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|114
1652875770000|2022-05-18 12:09:30|||||||||52
1652875780000|2022-05-18 12:09:40|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|416
1652875790000|2022-05-18 12:09:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|52
1652875800000|2022-05-18 12:10:00|||||||||1
1652875810000|2022-05-18 12:10:10|10552|10550|10552|10550|10552|10550|10552|10550|446
1652875820000|2022-05-18 12:10:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|93
1652875830000|2022-05-18 12:10:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|46
1652875840000|2022-05-18 12:10:40|||||||||93
1652875850000|2022-05-18 12:10:50|||||||||55
1652875860000|2022-05-18 12:11:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1652875890000|2022-05-18 12:11:30|||||||||5
1652875910000|2022-05-18 12:11:50|||||||||11
1652875960000|2022-05-18 12:12:40|||||||||1
1652875970000|2022-05-18 12:12:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|84
1652875980000|2022-05-18 12:13:00|10551|10549|10551|10549|10551|10549|10551|10549|3
1652875990000|2022-05-18 12:13:10|10550.8|10548.8|10550.8|10548.8|10551|10549|10550.8|10548.8|22
1652876010000|2022-05-18 12:13:30|10550.6|10548.6|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|26
1652876020000|2022-05-18 12:13:40|||||||||8
1652876030000|2022-05-18 12:13:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|115
1652876040000|2022-05-18 12:14:00|||||||||100
1652876050000|2022-05-18 12:14:10|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|363
1652876060000|2022-05-18 12:14:20|10551|10549|10551.6|10549.6|10551.6|10549.6|10551|10549|718
1652876070000|2022-05-18 12:14:30|||||||||13
1652876090000|2022-05-18 12:14:50|||||||||8
1652876100000|2022-05-18 12:15:00|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|76
1652876110000|2022-05-18 12:15:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|166
1652876120000|2022-05-18 12:15:20|||||||||3
1652876130000|2022-05-18 12:15:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|260
1652876160000|2022-05-18 12:16:00|10552|10550|10551.8|10549.8|10552|10550|10551.8|10549.8|17
1652876170000|2022-05-18 12:16:10|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|71
1652876180000|2022-05-18 12:16:20|10552|10550|10552|10550|10552|10550|10552|10550|198
1652876200000|2022-05-18 12:16:40|||||||||37
1652876210000|2022-05-18 12:16:50|10551.6|10549.6|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|30
1652876220000|2022-05-18 12:17:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1652876230000|2022-05-18 12:17:10|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|0
1652876260000|2022-05-18 12:17:40|||||||||107
1652876270000|2022-05-18 12:17:50|||||||||5
1652876280000|2022-05-18 12:18:00|||||||||2
1652876290000|2022-05-18 12:18:10|10552|10550|10552|10550|10552|10550|10552|10550|137
1652876300000|2022-05-18 12:18:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|51
1652876330000|2022-05-18 12:18:50|||||||||378
1652876340000|2022-05-18 12:19:00|||||||||117
1652876350000|2022-05-18 12:19:10|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|216
1652876360000|2022-05-18 12:19:20|||||||||127
1652876370000|2022-05-18 12:19:30|||||||||135
1652876380000|2022-05-18 12:19:40|||||||||93
1652876390000|2022-05-18 12:19:50|||||||||61
1652876400000|2022-05-18 12:20:00|10551|10549|10551.6|10549.6|10551.6|10549.6|10551|10549|724
1652876410000|2022-05-18 12:20:10|||||||||3
1652876420000|2022-05-18 12:20:20|||||||||130
1652876430000|2022-05-18 12:20:30|||||||||83
1652876440000|2022-05-18 12:20:40|||||||||140
1652876450000|2022-05-18 12:20:50|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|10
1652876460000|2022-05-18 12:21:00|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|121
1652876480000|2022-05-18 12:21:20|||||||||85
1652876490000|2022-05-18 12:21:30|||||||||89
1652876500000|2022-05-18 12:21:40|||||||||39
1652876510000|2022-05-18 12:21:50|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|64
1652876530000|2022-05-18 12:22:10|||||||||2
1652876540000|2022-05-18 12:22:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|101
1652876550000|2022-05-18 12:22:30|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|124
1652876560000|2022-05-18 12:22:40|10550.2|10548.2|10550.2|10548.2|10550.4|10548.4|10550|10548|76
1652876570000|2022-05-18 12:22:50|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|32
1652876580000|2022-05-18 12:23:00|10550|10548|10550|10548|10550|10548|10550|10548|65
1652876590000|2022-05-18 12:23:10|||||||||2
1652876600000|2022-05-18 12:23:20|||||||||271
1652876610000|2022-05-18 12:23:30|||||||||61
1652876630000|2022-05-18 12:23:50|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|267
1652876640000|2022-05-18 12:24:00|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|471
1652876650000|2022-05-18 12:24:10|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|188
1652876660000|2022-05-18 12:24:20|||||||||106
1652876670000|2022-05-18 12:24:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|139
1652876680000|2022-05-18 12:24:40|||||||||256
1652876690000|2022-05-18 12:24:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1652876700000|2022-05-18 12:25:00|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|91
1652876710000|2022-05-18 12:25:10|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|20
1652876720000|2022-05-18 12:25:20|||||||||30
1652876730000|2022-05-18 12:25:30|||||||||39
1652876740000|2022-05-18 12:25:40|||||||||43
1652876750000|2022-05-18 12:25:50|||||||||39
1652876760000|2022-05-18 12:26:00|||||||||74
1652876770000|2022-05-18 12:26:10|||||||||17
1652876780000|2022-05-18 12:26:20|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|16
1652876810000|2022-05-18 12:26:50|||||||||10
1652876830000|2022-05-18 12:27:10|||||||||5
1652876840000|2022-05-18 12:27:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|7
1652876850000|2022-05-18 12:27:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|184
1652876870000|2022-05-18 12:27:50|||||||||24
1652876880000|2022-05-18 12:28:00|||||||||4
1652876900000|2022-05-18 12:28:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|475
1652876910000|2022-05-18 12:28:30|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|20
1652876940000|2022-05-18 12:29:00|||||||||1
1652876970000|2022-05-18 12:29:30|10549.4|10547.4|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|172
1652876980000|2022-05-18 12:29:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|122
1652876990000|2022-05-18 12:29:50|||||||||18
1652877000000|2022-05-18 12:30:00|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|138
1652877010000|2022-05-18 12:30:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|81
1652877020000|2022-05-18 12:30:20|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|250
1652877030000|2022-05-18 12:30:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|101
1652877040000|2022-05-18 12:30:40|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|146
1652877050000|2022-05-18 12:30:50|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|251
1652877060000|2022-05-18 12:31:00|||||||||21
1652877070000|2022-05-18 12:31:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|61
1652877080000|2022-05-18 12:31:20|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|25
1652877100000|2022-05-18 12:31:40|||||||||130
1652877110000|2022-05-18 12:31:50|||||||||39
1652877120000|2022-05-18 12:32:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|61
1652877130000|2022-05-18 12:32:10|||||||||12
1652877140000|2022-05-18 12:32:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|174
1652877150000|2022-05-18 12:32:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|26
1652877160000|2022-05-18 12:32:40|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|79
1652877170000|2022-05-18 12:32:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|120
1652877180000|2022-05-18 12:33:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|105
1652877190000|2022-05-18 12:33:10|||||||||21
1652877220000|2022-05-18 12:33:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|136
1652877230000|2022-05-18 12:33:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|34
1652877240000|2022-05-18 12:34:00|||||||||1
1652877250000|2022-05-18 12:34:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|35
1652877260000|2022-05-18 12:34:20|||||||||46
1652877270000|2022-05-18 12:34:30|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|57
1652877280000|2022-05-18 12:34:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|134
1652877290000|2022-05-18 12:34:50|||||||||17
1652877300000|2022-05-18 12:35:00|||||||||202
1652877310000|2022-05-18 12:35:10|||||||||101
1652877320000|2022-05-18 12:35:20|||||||||60
1652877340000|2022-05-18 12:35:40|||||||||17
1652877360000|2022-05-18 12:36:00|||||||||9
1652877370000|2022-05-18 12:36:10|||||||||3
1652877410000|2022-05-18 12:36:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|42
1652877420000|2022-05-18 12:37:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|135
1652877440000|2022-05-18 12:37:20|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|334
1652877450000|2022-05-18 12:37:30|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|64
1652877460000|2022-05-18 12:37:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|155
1652877470000|2022-05-18 12:37:50|||||||||9
1652877480000|2022-05-18 12:38:00|||||||||178
1652877490000|2022-05-18 12:38:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|70
1652877500000|2022-05-18 12:38:20|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|31
1652877510000|2022-05-18 12:38:30|||||||||50
1652877520000|2022-05-18 12:38:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|406
1652877530000|2022-05-18 12:38:50|||||||||13
1652877540000|2022-05-18 12:39:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|27
1652877550000|2022-05-18 12:39:10|||||||||482
1652877560000|2022-05-18 12:39:20|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|88
1652877570000|2022-05-18 12:39:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|122
1652877580000|2022-05-18 12:39:40|10550|10548|10550|10548|10550|10548|10550|10548|37
1652877590000|2022-05-18 12:39:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|56
1652877600000|2022-05-18 12:40:00|10549.6|10547.6|10549.6|10547.6|10550|10548|10549.6|10547.6|7
1652877610000|2022-05-18 12:40:10|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|28
1652877620000|2022-05-18 12:40:20|||||||||13
1652877630000|2022-05-18 12:40:30|10550|10548|10550|10548|10550|10548|10549.6|10547.6|53
1652877640000|2022-05-18 12:40:40|||||||||39
1652877660000|2022-05-18 12:41:00|||||||||1
1652877680000|2022-05-18 12:41:20|||||||||70
1652877690000|2022-05-18 12:41:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|16
1652877700000|2022-05-18 12:41:40|||||||||25
1652877710000|2022-05-18 12:41:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|29
1652877720000|2022-05-18 12:42:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|26
1652877730000|2022-05-18 12:42:10|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|103
1652877740000|2022-05-18 12:42:20|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|158
1652877750000|2022-05-18 12:42:30|||||||||45
1652877760000|2022-05-18 12:42:40|10552|10550|10551.8|10549.8|10552|10550|10551.6|10549.6|214
1652877770000|2022-05-18 12:42:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|180
1652877780000|2022-05-18 12:43:00|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|107
1652877790000|2022-05-18 12:43:10|||||||||36
1652877800000|2022-05-18 12:43:20|10552|10550|10552|10550|10552|10550|10552|10550|79
1652877810000|2022-05-18 12:43:30|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|47
1652877820000|2022-05-18 12:43:40|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552|10550|16
1652877830000|2022-05-18 12:43:50|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|224
1652877840000|2022-05-18 12:44:00|10552|10550|10552|10550|10552|10550|10552|10550|17
1652877850000|2022-05-18 12:44:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|49
1652877860000|2022-05-18 12:44:20|10552|10550|10552|10550|10552|10550|10552|10550|37
1652877870000|2022-05-18 12:44:30|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|394
1652877880000|2022-05-18 12:44:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|37
1652877890000|2022-05-18 12:44:50|||||||||520
1652877900000|2022-05-18 12:45:00|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|24
1652877910000|2022-05-18 12:45:10|||||||||45
1652877920000|2022-05-18 12:45:20|||||||||230
1652877940000|2022-05-18 12:45:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|38
1652877950000|2022-05-18 12:45:50|10552|10550|10552|10550|10552|10550|10552|10550|23
1652877960000|2022-05-18 12:46:00|||||||||12
1652877970000|2022-05-18 12:46:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|24
1652877980000|2022-05-18 12:46:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|79
1652877990000|2022-05-18 12:46:30|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|46
1652878000000|2022-05-18 12:46:40|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|41
1652878020000|2022-05-18 12:47:00|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|93
1652878030000|2022-05-18 12:47:10|||||||||1
1652878040000|2022-05-18 12:47:20|||||||||53
1652878050000|2022-05-18 12:47:30|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|105
1652878060000|2022-05-18 12:47:40|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|93
1652878070000|2022-05-18 12:47:50|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|47
1652878080000|2022-05-18 12:48:00|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|84
1652878090000|2022-05-18 12:48:10|||||||||1
1652878100000|2022-05-18 12:48:20|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|109
1652878110000|2022-05-18 12:48:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|175
1652878120000|2022-05-18 12:48:40|||||||||28
1652878130000|2022-05-18 12:48:50|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|148
1652878140000|2022-05-18 12:49:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|23
1652878150000|2022-05-18 12:49:10|||||||||310
1652878180000|2022-05-18 12:49:40|||||||||3
1652878190000|2022-05-18 12:49:50|||||||||5
1652878200000|2022-05-18 12:50:00|||||||||619
1652878210000|2022-05-18 12:50:10|||||||||115
1652878220000|2022-05-18 12:50:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|40
1652878230000|2022-05-18 12:50:30|||||||||6
1652878240000|2022-05-18 12:50:40|||||||||89
1652878260000|2022-05-18 12:51:00|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|51
1652878270000|2022-05-18 12:51:10|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|65
1652878280000|2022-05-18 12:51:20|10550|10548|10550|10548|10550|10548|10550|10548|79
1652878300000|2022-05-18 12:51:40|||||||||10
1652878310000|2022-05-18 12:51:50|||||||||94
1652878320000|2022-05-18 12:52:00|10549.6|10547.6|10549.6|10547.6|10550|10548|10549.6|10547.6|382
1652878330000|2022-05-18 12:52:10|||||||||573
1652878350000|2022-05-18 12:52:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|270
1652878360000|2022-05-18 12:52:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|103
1652878370000|2022-05-18 12:52:50|||||||||4
1652878380000|2022-05-18 12:53:00|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|192
1652878390000|2022-05-18 12:53:10|10549.6|10547.6|10548.5|10546.5|10549.6|10547.6|10548.5|10546.5|517
1652878400000|2022-05-18 12:53:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|717
1652878410000|2022-05-18 12:53:30|||||||||26
1652878420000|2022-05-18 12:53:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|144
1652878450000|2022-05-18 12:54:10|||||||||133
1652878460000|2022-05-18 12:54:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|150
1652878470000|2022-05-18 12:54:30|||||||||61
1652878480000|2022-05-18 12:54:40|||||||||46
1652878490000|2022-05-18 12:54:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10
1652878500000|2022-05-18 12:55:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|107
1652878510000|2022-05-18 12:55:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|25
1652878530000|2022-05-18 12:55:30|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|229
1652878540000|2022-05-18 12:55:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|49
1652878550000|2022-05-18 12:55:50|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|57
1652878560000|2022-05-18 12:56:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|14
1652878570000|2022-05-18 12:56:10|||||||||124
1652878580000|2022-05-18 12:56:20|||||||||1
1652878590000|2022-05-18 12:56:30|||||||||84
1652878600000|2022-05-18 12:56:40|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|22
1652878610000|2022-05-18 12:56:50|||||||||27
1652878620000|2022-05-18 12:57:00|10547.3|10545.3|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|240
1652878630000|2022-05-18 12:57:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|109
1652878650000|2022-05-18 12:57:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|66
1652878660000|2022-05-18 12:57:40|10546.9|10544.9|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|44
1652878680000|2022-05-18 12:58:00|||||||||1
1652878690000|2022-05-18 12:58:10|||||||||204
1652878700000|2022-05-18 12:58:20|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|16
1652878710000|2022-05-18 12:58:30|||||||||4
1652878720000|2022-05-18 12:58:40|||||||||6
1652878730000|2022-05-18 12:58:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|90
1652878740000|2022-05-18 12:59:00|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|130
1652878760000|2022-05-18 12:59:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|50
1652878770000|2022-05-18 12:59:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|47
1652878780000|2022-05-18 12:59:40|||||||||37
1652878790000|2022-05-18 12:59:50|||||||||11
1652878800000|2022-05-18 13:00:00|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|159
1652878810000|2022-05-18 13:00:10|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|27
1652878820000|2022-05-18 13:00:20|||||||||1
1652878830000|2022-05-18 13:00:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|155
1652878850000|2022-05-18 13:00:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|29
1652878860000|2022-05-18 13:01:00|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|22
1652878870000|2022-05-18 13:01:10|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|0
1652878880000|2022-05-18 13:01:20|||||||||30
1652878890000|2022-05-18 13:01:30|||||||||18
1652878910000|2022-05-18 13:01:50|||||||||23
1652878920000|2022-05-18 13:02:00|||||||||7
1652878930000|2022-05-18 13:02:10|||||||||172
1652878940000|2022-05-18 13:02:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|23
1652878950000|2022-05-18 13:02:30|||||||||8
1652878960000|2022-05-18 13:02:40|||||||||9
1652878970000|2022-05-18 13:02:50|||||||||12
1652878980000|2022-05-18 13:03:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|29
1652878990000|2022-05-18 13:03:10|||||||||47
1652879000000|2022-05-18 13:03:20|||||||||56
1652879010000|2022-05-18 13:03:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|356
1652879020000|2022-05-18 13:03:40|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|177
1652879040000|2022-05-18 13:04:00|||||||||23
1652879050000|2022-05-18 13:04:10|||||||||137
1652879060000|2022-05-18 13:04:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|420
1652879070000|2022-05-18 13:04:30|||||||||50
1652879100000|2022-05-18 13:05:00|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|86
1652879110000|2022-05-18 13:05:10|||||||||44
1652879120000|2022-05-18 13:05:20|||||||||41
1652879130000|2022-05-18 13:05:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|398
1652879140000|2022-05-18 13:05:40|||||||||1
1652879150000|2022-05-18 13:05:50|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|10
1652879160000|2022-05-18 13:06:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|113
1652879180000|2022-05-18 13:06:20|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|221
1652879190000|2022-05-18 13:06:30|||||||||3
1652879200000|2022-05-18 13:06:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|75
1652879210000|2022-05-18 13:06:50|||||||||44
1652879220000|2022-05-18 13:07:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|68
1652879250000|2022-05-18 13:07:30|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|58
1652879260000|2022-05-18 13:07:40|||||||||11
1652879270000|2022-05-18 13:07:50|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|38
1652879280000|2022-05-18 13:08:00|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|41
1652879300000|2022-05-18 13:08:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|17
1652879320000|2022-05-18 13:08:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|46
1652879330000|2022-05-18 13:08:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|31
1652879360000|2022-05-18 13:09:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|91
1652879370000|2022-05-18 13:09:30|10548.1|10546.1|10548.3|10546.3|10548.5|10546.5|10548.1|10546.1|151
1652879380000|2022-05-18 13:09:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1652879390000|2022-05-18 13:09:50|||||||||1
1652879400000|2022-05-18 13:10:00|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|5105
1652879410000|2022-05-18 13:10:10|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|35
1652879420000|2022-05-18 13:10:20|10548.7|10546.7|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|72
1652879430000|2022-05-18 13:10:30|||||||||9
1652879450000|2022-05-18 13:10:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|101
1652879460000|2022-05-18 13:11:00|||||||||1
1652879470000|2022-05-18 13:11:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|55
1652879480000|2022-05-18 13:11:20|||||||||10
1652879490000|2022-05-18 13:11:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|375
1652879510000|2022-05-18 13:11:50|||||||||130
1652879520000|2022-05-18 13:12:00|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|85
1652879530000|2022-05-18 13:12:10|||||||||42
1652879540000|2022-05-18 13:12:20|10548.5|10546.5|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|162
1652879550000|2022-05-18 13:12:30|||||||||1
1652879580000|2022-05-18 13:13:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|41
1652879590000|2022-05-18 13:13:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|145
1652879600000|2022-05-18 13:13:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|89
1652879610000|2022-05-18 13:13:30|||||||||50
1652879620000|2022-05-18 13:13:40|||||||||34
1652879630000|2022-05-18 13:13:50|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|293
1652879640000|2022-05-18 13:14:00|||||||||168
1652879650000|2022-05-18 13:14:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|126
1652879660000|2022-05-18 13:14:20|||||||||45
1652879670000|2022-05-18 13:14:30|||||||||110
1652879680000|2022-05-18 13:14:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|109
1652879690000|2022-05-18 13:14:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|626
1652879700000|2022-05-18 13:15:00|10550|10548|10550|10548|10550|10548|10550|10548|27
1652879720000|2022-05-18 13:15:20|10549.6|10547.6|10549.6|10547.6|10550|10548|10549.6|10547.6|366
1652879730000|2022-05-18 13:15:30|||||||||37
1652879740000|2022-05-18 13:15:40|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|15
1652879750000|2022-05-18 13:15:50|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|47
1652879760000|2022-05-18 13:16:00|||||||||585
1652879770000|2022-05-18 13:16:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|54
1652879780000|2022-05-18 13:16:20|||||||||5
1652879790000|2022-05-18 13:16:30|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|34
1652879800000|2022-05-18 13:16:40|||||||||132
1652879810000|2022-05-18 13:16:50|||||||||55
1652879820000|2022-05-18 13:17:00|||||||||4
1652879830000|2022-05-18 13:17:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|532
1652879840000|2022-05-18 13:17:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|87
1652879850000|2022-05-18 13:17:30|||||||||20
1652879870000|2022-05-18 13:17:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|99
1652879880000|2022-05-18 13:18:00|||||||||1
1652879890000|2022-05-18 13:18:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|278
1652879900000|2022-05-18 13:18:20|10550|10548|10550|10548|10550|10548|10550|10548|28
1652879910000|2022-05-18 13:18:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|78
1652879920000|2022-05-18 13:18:40|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|6
1652879930000|2022-05-18 13:18:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550|10548|138
1652879940000|2022-05-18 13:19:00|10550|10548|10550|10548|10550|10548|10550|10548|16
1652879960000|2022-05-18 13:19:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|103
1652879970000|2022-05-18 13:19:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|135
1652879980000|2022-05-18 13:19:40|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|32
1652880010000|2022-05-18 13:20:10|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|42
1652880020000|2022-05-18 13:20:20|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|38
1652880030000|2022-05-18 13:20:30|||||||||898
1652880040000|2022-05-18 13:20:40|10550.6|10548.6|10550.6|10548.6|10550.8|10548.8|10550.4|10548.4|12
1652880050000|2022-05-18 13:20:50|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|95
1652880060000|2022-05-18 13:21:00|||||||||183
1652880070000|2022-05-18 13:21:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|226
1652880080000|2022-05-18 13:21:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|31
1652880090000|2022-05-18 13:21:30|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|54
1652880120000|2022-05-18 13:22:00|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|352
1652880130000|2022-05-18 13:22:10|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|77
1652880140000|2022-05-18 13:22:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|494
1652880150000|2022-05-18 13:22:30|10550|10548|10550|10548|10550|10548|10550|10548|67
1652880160000|2022-05-18 13:22:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|63
1652880170000|2022-05-18 13:22:50|||||||||6
1652880180000|2022-05-18 13:23:00|10550.2|10548.2|10550|10548|10550.4|10548.4|10550|10548|93
1652880190000|2022-05-18 13:23:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10
1652880210000|2022-05-18 13:23:30|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|0
1652880220000|2022-05-18 13:23:40|||||||||5
1652880230000|2022-05-18 13:23:50|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|85
1652880240000|2022-05-18 13:24:00|10550.2|10548.2|10550|10548|10550.4|10548.4|10550|10548|127
1652880260000|2022-05-18 13:24:20|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|81
1652880270000|2022-05-18 13:24:30|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|37
1652880280000|2022-05-18 13:24:40|||||||||1
1652880290000|2022-05-18 13:24:50|||||||||1
1652880300000|2022-05-18 13:25:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|64
1652880310000|2022-05-18 13:25:10|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|19
1652880320000|2022-05-18 13:25:20|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|149
1652880340000|2022-05-18 13:25:40|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|56
1652880350000|2022-05-18 13:25:50|||||||||1
1652880360000|2022-05-18 13:26:00|10549.6|10547.6|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|250
1652880380000|2022-05-18 13:26:20|10550|10548|10550|10548|10550|10548|10550|10548|37
1652880410000|2022-05-18 13:26:50|||||||||49
1652880420000|2022-05-18 13:27:00|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|26
1652880430000|2022-05-18 13:27:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|5
1652880440000|2022-05-18 13:27:20|10550|10548|10550.2|10548.2|10550.2|10548.2|10550|10548|238
1652880450000|2022-05-18 13:27:30|10550|10548|10550|10548|10550|10548|10550|10548|5
1652880460000|2022-05-18 13:27:40|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|46
1652880470000|2022-05-18 13:27:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|19
1652880480000|2022-05-18 13:28:00|||||||||105
1652880500000|2022-05-18 13:28:20|||||||||20
1652880510000|2022-05-18 13:28:30|10550|10548|10550|10548|10550|10548|10550|10548|107
1652880540000|2022-05-18 13:29:00|||||||||1
1652880550000|2022-05-18 13:29:10|||||||||12
1652880560000|2022-05-18 13:29:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|28
1652880570000|2022-05-18 13:29:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|45
1652880580000|2022-05-18 13:29:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|103
1652880590000|2022-05-18 13:29:50|10549.4|10547.4|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|35
1652880600000|2022-05-18 13:30:00|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|90
1652880610000|2022-05-18 13:30:10|||||||||15
1652880620000|2022-05-18 13:30:20|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|89
1652880630000|2022-05-18 13:30:30|||||||||2
1652880640000|2022-05-18 13:30:40|||||||||1
1652880650000|2022-05-18 13:30:50|||||||||25
1652880660000|2022-05-18 13:31:00|||||||||10
1652880670000|2022-05-18 13:31:10|||||||||8
1652880680000|2022-05-18 13:31:20|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|82
1652880690000|2022-05-18 13:31:30|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|202
1652880700000|2022-05-18 13:31:40|||||||||69
1652880710000|2022-05-18 13:31:50|||||||||40
1652880730000|2022-05-18 13:32:10|||||||||88
1652880740000|2022-05-18 13:32:20|10549.8|10547.8|10550|10548|10550|10548|10549.6|10547.6|794
1652880750000|2022-05-18 13:32:30|||||||||1
1652880760000|2022-05-18 13:32:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|24
1652880770000|2022-05-18 13:32:50|||||||||44
1652880780000|2022-05-18 13:33:00|10550.8|10548.8|10551|10549|10551.2|10549.2|10550.8|10548.8|46
1652880790000|2022-05-18 13:33:10|10550.8|10548.8|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|35
1652880800000|2022-05-18 13:33:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|123
1652880810000|2022-05-18 13:33:30|10550|10548|10550|10548|10550.4|10548.4|10550|10548|32
1652880820000|2022-05-18 13:33:40|||||||||1
1652880830000|2022-05-18 13:33:50|||||||||7
1652880840000|2022-05-18 13:34:00|||||||||4
1652880850000|2022-05-18 13:34:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|14
1652880860000|2022-05-18 13:34:20|10550|10548|10550|10548|10550|10548|10550|10548|208
1652880870000|2022-05-18 13:34:30|||||||||20
1652880880000|2022-05-18 13:34:40|10550.2|10548.2|10550|10548|10550.4|10548.4|10550|10548|152
1652880910000|2022-05-18 13:35:10|||||||||4
1652880920000|2022-05-18 13:35:20|||||||||83
1652880930000|2022-05-18 13:35:30|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|5
1652880940000|2022-05-18 13:35:40|||||||||31
1652880950000|2022-05-18 13:35:50|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|69
1652880960000|2022-05-18 13:36:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|46
1652880970000|2022-05-18 13:36:10|10550.2|10548.2|10550.2|10548.2|10550.4|10548.4|10550|10548|16
1652880980000|2022-05-18 13:36:20|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|30
1652880990000|2022-05-18 13:36:30|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|45
1652881010000|2022-05-18 13:36:50|||||||||24
1652881020000|2022-05-18 13:37:00|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|118
1652881040000|2022-05-18 13:37:20|10549.6|10547.6|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|222
1652881050000|2022-05-18 13:37:30|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|48
1652881070000|2022-05-18 13:37:50|||||||||168
1652881080000|2022-05-18 13:38:00|10550|10548|10550|10548|10550|10548|10550|10548|48
1652881090000|2022-05-18 13:38:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|9
1652881100000|2022-05-18 13:38:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|26
1652881110000|2022-05-18 13:38:30|||||||||61
1652881120000|2022-05-18 13:38:40|||||||||14
1652881130000|2022-05-18 13:38:50|||||||||18
1652881140000|2022-05-18 13:39:00|10550|10548|10550|10548|10550|10548|10550|10548|57
1652881150000|2022-05-18 13:39:10|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|56
1652881160000|2022-05-18 13:39:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|400
1652881170000|2022-05-18 13:39:30|||||||||17
1652881180000|2022-05-18 13:39:40|||||||||129
1652881190000|2022-05-18 13:39:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|106
1652881200000|2022-05-18 13:40:00|||||||||2
1652881210000|2022-05-18 13:40:10|||||||||12
1652881220000|2022-05-18 13:40:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|190
1652881240000|2022-05-18 13:40:40|||||||||31
1652881250000|2022-05-18 13:40:50|||||||||2
1652881260000|2022-05-18 13:41:00|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|57
1652881270000|2022-05-18 13:41:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|40
1652881280000|2022-05-18 13:41:20|||||||||15
1652881290000|2022-05-18 13:41:30|||||||||31
1652881300000|2022-05-18 13:41:40|10552|10550|10552|10550|10552|10550|10552|10550|63
1652881310000|2022-05-18 13:41:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552|10550|557
1652881320000|2022-05-18 13:42:00|||||||||43
1652881330000|2022-05-18 13:42:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|152
1652881340000|2022-05-18 13:42:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|111
1652881350000|2022-05-18 13:42:30|||||||||248
1652881360000|2022-05-18 13:42:40|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|919
1652881370000|2022-05-18 13:42:50|10552.8|10550.8|10552.4|10550.4|10553|10551|10552.4|10550.4|102
1652881380000|2022-05-18 13:43:00|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|59
1652881390000|2022-05-18 13:43:10|||||||||3
1652881400000|2022-05-18 13:43:20|10552.4|10550.4|10553.1|10551.1|10553.1|10551.1|10552.4|10550.4|98
1652881410000|2022-05-18 13:43:30|||||||||12
1652881420000|2022-05-18 13:43:40|||||||||142
1652881430000|2022-05-18 13:43:50|||||||||3
1652881440000|2022-05-18 13:44:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|36
1652881450000|2022-05-18 13:44:10|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|80
1652881460000|2022-05-18 13:44:20|10552.4|10550.4|10552.6|10550.6|10552.8|10550.8|10552.4|10550.4|101
1652881470000|2022-05-18 13:44:30|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|47
1652881480000|2022-05-18 13:44:40|10552.4|10550.4|10552.6|10550.6|10552.8|10550.8|10552.4|10550.4|68
1652881490000|2022-05-18 13:44:50|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|88
1652881500000|2022-05-18 13:45:00|10552.6|10550.6|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|597
1652881510000|2022-05-18 13:45:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|159
1652881520000|2022-05-18 13:45:20|||||||||20
1652881530000|2022-05-18 13:45:30|10552.6|10550.6|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|4
1652881540000|2022-05-18 13:45:40|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|67
1652881550000|2022-05-18 13:45:50|10552.6|10550.6|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|18
1652881560000|2022-05-18 13:46:00|10552|10550|10552|10550|10552.4|10550.4|10552|10550|134
1652881570000|2022-05-18 13:46:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|8
1652881580000|2022-05-18 13:46:20|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|52
1652881590000|2022-05-18 13:46:30|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|54
1652881600000|2022-05-18 13:46:40|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|57
1652881610000|2022-05-18 13:46:50|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|32
1652881620000|2022-05-18 13:47:00|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|146
1652881630000|2022-05-18 13:47:10|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|21
1652881640000|2022-05-18 13:47:20|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|44
1652881650000|2022-05-18 13:47:30|||||||||52
1652881680000|2022-05-18 13:48:00|||||||||166
1652881700000|2022-05-18 13:48:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|75
1652881710000|2022-05-18 13:48:30|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|48
1652881720000|2022-05-18 13:48:40|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|54
1652881730000|2022-05-18 13:48:50|10551.8|10549.8|10551.8|10549.8|10552|10550|10551.6|10549.6|271
1652881740000|2022-05-18 13:49:00|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|2
1652881750000|2022-05-18 13:49:10|10552|10550|10552|10550|10552|10550|10551.6|10549.6|225
1652881760000|2022-05-18 13:49:20|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|508
1652881770000|2022-05-18 13:49:30|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|3
1652881780000|2022-05-18 13:49:40|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|30
1652881790000|2022-05-18 13:49:50|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|38
1652881800000|2022-05-18 13:50:00|10551.8|10549.8|10552.4|10550.4|10552.4|10550.4|10551.8|10549.8|33
1652881810000|2022-05-18 13:50:10|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552|10550|108
1652881820000|2022-05-18 13:50:20|10552.2|10550.2|10552.8|10550.8|10552.8|10550.8|10552.2|10550.2|130
1652881830000|2022-05-18 13:50:30|||||||||2
1652881840000|2022-05-18 13:50:40|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|120
1652881850000|2022-05-18 13:50:50|||||||||67
1652881860000|2022-05-18 13:51:00|||||||||31
1652881870000|2022-05-18 13:51:10|||||||||7
1652881890000|2022-05-18 13:51:30|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|1336
1652881910000|2022-05-18 13:51:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|84
1652881920000|2022-05-18 13:52:00|||||||||1
1652881930000|2022-05-18 13:52:10|||||||||15
1652881940000|2022-05-18 13:52:20|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|286
1652881950000|2022-05-18 13:52:30|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|100
1652881960000|2022-05-18 13:52:40|||||||||10
1652881970000|2022-05-18 13:52:50|10552|10550|10552|10550|10552|10550|10552|10550|35
1652881980000|2022-05-18 13:53:00|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|19
1652881990000|2022-05-18 13:53:10|10551.6|10549.6|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|10
1652882000000|2022-05-18 13:53:20|||||||||20
1652882010000|2022-05-18 13:53:30|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|34
1652882020000|2022-05-18 13:53:40|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|21
1652882040000|2022-05-18 13:54:00|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|31
1652882050000|2022-05-18 13:54:10|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|84
1652882060000|2022-05-18 13:54:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552|10550|101
1652882070000|2022-05-18 13:54:30|10552.2|10550.2|10552|10550|10552.2|10550.2|10551.8|10549.8|179
1652882080000|2022-05-18 13:54:40|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|106
1652882100000|2022-05-18 13:55:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|39
1652882110000|2022-05-18 13:55:10|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|97
1652882120000|2022-05-18 13:55:20|||||||||16
1652882130000|2022-05-18 13:55:30|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|4
1652882140000|2022-05-18 13:55:40|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|33
1652882150000|2022-05-18 13:55:50|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|20
1652882160000|2022-05-18 13:56:00|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|8
1652882170000|2022-05-18 13:56:10|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|23
1652882180000|2022-05-18 13:56:20|10552.6|10550.6|10552.6|10550.6|10552.8|10550.8|10552.6|10550.6|10
1652882190000|2022-05-18 13:56:30|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|10
1652882200000|2022-05-18 13:56:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|42
1652882210000|2022-05-18 13:56:50|10552|10550|10552|10550|10552|10550|10552|10550|114
1652882220000|2022-05-18 13:57:00|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|56
1652882230000|2022-05-18 13:57:10|10553.1|10551.1|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|681
1652882240000|2022-05-18 13:57:20|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|124
1652882250000|2022-05-18 13:57:30|10553.3|10551.3|10553.3|10551.3|10553.5|10551.5|10553.1|10551.1|348
1652882260000|2022-05-18 13:57:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|12
1652882270000|2022-05-18 13:57:50|||||||||8
1652882280000|2022-05-18 13:58:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|216
1652882290000|2022-05-18 13:58:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|19
1652882310000|2022-05-18 13:58:30|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|48
1652882320000|2022-05-18 13:58:40|||||||||149
1652882330000|2022-05-18 13:58:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|29
1652882340000|2022-05-18 13:59:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|47
1652882350000|2022-05-18 13:59:10|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|137
1652882360000|2022-05-18 13:59:20|||||||||4
1652882370000|2022-05-18 13:59:30|||||||||202
1652882380000|2022-05-18 13:59:40|||||||||39
1652882390000|2022-05-18 13:59:50|||||||||5
1652882400000|2022-05-18 14:00:00|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|116
1652882410000|2022-05-18 14:00:10|||||||||2
1652882440000|2022-05-18 14:00:40|||||||||43
1652882450000|2022-05-18 14:00:50|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|66
1652882460000|2022-05-18 14:01:00|||||||||16
1652882470000|2022-05-18 14:01:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|25
1652882480000|2022-05-18 14:01:20|||||||||13
1652882490000|2022-05-18 14:01:30|||||||||20
1652882500000|2022-05-18 14:01:40|||||||||10
1652882510000|2022-05-18 14:01:50|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|60
1652882520000|2022-05-18 14:02:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|55
1652882530000|2022-05-18 14:02:10|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.1|10551.1|14
1652882540000|2022-05-18 14:02:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|0
1652882550000|2022-05-18 14:02:30|10553.1|10551.1|10553.3|10551.3|10553.5|10551.5|10553.1|10551.1|104
1652882560000|2022-05-18 14:02:40|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|5
1652882570000|2022-05-18 14:02:50|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|53
1652882580000|2022-05-18 14:03:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|108
1652882590000|2022-05-18 14:03:10|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|183
1652882610000|2022-05-18 14:03:30|||||||||13
1652882620000|2022-05-18 14:03:40|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|180
1652882630000|2022-05-18 14:03:50|||||||||2
1652882650000|2022-05-18 14:04:10|||||||||106
1652882660000|2022-05-18 14:04:20|10553.1|10551.1|10553.3|10551.3|10553.5|10551.5|10553.1|10551.1|40
1652882670000|2022-05-18 14:04:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1652882680000|2022-05-18 14:04:40|||||||||12
1652882690000|2022-05-18 14:04:50|||||||||2
1652882710000|2022-05-18 14:05:10|||||||||172
1652882730000|2022-05-18 14:05:30|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|66
1652882740000|2022-05-18 14:05:40|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|87
1652882750000|2022-05-18 14:05:50|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|31
1652882770000|2022-05-18 14:06:10|||||||||153
1652882780000|2022-05-18 14:06:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|38
1652882790000|2022-05-18 14:06:30|||||||||20
1652882800000|2022-05-18 14:06:40|||||||||2
1652882810000|2022-05-18 14:06:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|77
1652882820000|2022-05-18 14:07:00|10553|10551|10553|10551|10553|10551|10552.8|10550.8|36
1652882830000|2022-05-18 14:07:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|11
1652882840000|2022-05-18 14:07:20|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|34
1652882850000|2022-05-18 14:07:30|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|37
1652882860000|2022-05-18 14:07:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|8
1652882870000|2022-05-18 14:07:50|||||||||102
1652882880000|2022-05-18 14:08:00|||||||||1
1652882890000|2022-05-18 14:08:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|142
1652882900000|2022-05-18 14:08:20|||||||||19
1652882910000|2022-05-18 14:08:30|||||||||30
1652882930000|2022-05-18 14:08:50|||||||||2
1652882940000|2022-05-18 14:09:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|73
1652882950000|2022-05-18 14:09:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|488
1652882960000|2022-05-18 14:09:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|170
1652882970000|2022-05-18 14:09:30|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|108
1652882980000|2022-05-18 14:09:40|||||||||7
1652882990000|2022-05-18 14:09:50|||||||||37
1652883000000|2022-05-18 14:10:00|||||||||5
1652883010000|2022-05-18 14:10:10|||||||||132
1652883020000|2022-05-18 14:10:20|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|438
1652883030000|2022-05-18 14:10:30|10554.7|10552.7|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|36
1652883040000|2022-05-18 14:10:40|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|40
1652883060000|2022-05-18 14:11:00|||||||||100
1652883080000|2022-05-18 14:11:20|||||||||120
1652883090000|2022-05-18 14:11:30|||||||||285
1652883110000|2022-05-18 14:11:50|||||||||22
1652883120000|2022-05-18 14:12:00|||||||||4
1652883130000|2022-05-18 14:12:10|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|40
1652883140000|2022-05-18 14:12:20|||||||||72
1652883150000|2022-05-18 14:12:30|||||||||11
1652883160000|2022-05-18 14:12:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|505
1652883170000|2022-05-18 14:12:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|248
1652883180000|2022-05-18 14:13:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|79
1652883190000|2022-05-18 14:13:10|||||||||7
1652883200000|2022-05-18 14:13:20|||||||||1
1652883210000|2022-05-18 14:13:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|107
1652883220000|2022-05-18 14:13:40|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|102
1652883230000|2022-05-18 14:13:50|10553.9|10551.9|10554.1|10552.1|10554.3|10552.3|10553.9|10551.9|43
1652883240000|2022-05-18 14:14:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|65
1652883250000|2022-05-18 14:14:10|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|9
1652883260000|2022-05-18 14:14:20|||||||||45
1652883270000|2022-05-18 14:14:30|||||||||87
1652883280000|2022-05-18 14:14:40|10554.1|10552.1|10553.5|10551.5|10554.1|10552.1|10553.5|10551.5|399
1652883290000|2022-05-18 14:14:50|||||||||80
1652883300000|2022-05-18 14:15:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|683
1652883340000|2022-05-18 14:15:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|298
1652883370000|2022-05-18 14:16:10|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|114
1652883380000|2022-05-18 14:16:20|||||||||40
1652883390000|2022-05-18 14:16:30|||||||||90
1652883400000|2022-05-18 14:16:40|10553.3|10551.3|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|38
1652883410000|2022-05-18 14:16:50|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|168
1652883420000|2022-05-18 14:17:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|144
1652883440000|2022-05-18 14:17:20|||||||||10
1652883450000|2022-05-18 14:17:30|||||||||30
1652883470000|2022-05-18 14:17:50|10553.9|10551.9|10554.1|10552.1|10554.1|10552.1|10553.7|10551.7|184
1652883480000|2022-05-18 14:18:00|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|154
1652883500000|2022-05-18 14:18:20|||||||||89
1652883510000|2022-05-18 14:18:30|||||||||61
1652883520000|2022-05-18 14:18:40|||||||||122
1652883530000|2022-05-18 14:18:50|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|46
1652883540000|2022-05-18 14:19:00|||||||||81
1652883550000|2022-05-18 14:19:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|54
1652883560000|2022-05-18 14:19:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|62
1652883570000|2022-05-18 14:19:30|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|284
1652883580000|2022-05-18 14:19:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|32
1652883590000|2022-05-18 14:19:50|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|597
1652883600000|2022-05-18 14:20:00|||||||||67
1652883610000|2022-05-18 14:20:10|||||||||25
1652883630000|2022-05-18 14:20:30|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|28
1652883640000|2022-05-18 14:20:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|20
1652883650000|2022-05-18 14:20:50|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|18
1652883660000|2022-05-18 14:21:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|67
1652883670000|2022-05-18 14:21:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|554
1652883690000|2022-05-18 14:21:30|||||||||5
1652883700000|2022-05-18 14:21:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|22
1652883710000|2022-05-18 14:21:50|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|66
1652883720000|2022-05-18 14:22:00|10555.1|10553.1|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|120
1652883730000|2022-05-18 14:22:10|||||||||50
1652883740000|2022-05-18 14:22:20|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|130
1652883750000|2022-05-18 14:22:30|||||||||107
1652883770000|2022-05-18 14:22:50|||||||||9
1652883780000|2022-05-18 14:23:00|||||||||12
1652883800000|2022-05-18 14:23:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|145
1652883820000|2022-05-18 14:23:40|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|343
1652883830000|2022-05-18 14:23:50|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|206
1652883840000|2022-05-18 14:24:00|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|298
1652883850000|2022-05-18 14:24:10|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|74
1652883860000|2022-05-18 14:24:20|||||||||150
1652883870000|2022-05-18 14:24:30|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|294
1652883900000|2022-05-18 14:25:00|||||||||30
1652883910000|2022-05-18 14:25:10|||||||||1
1652883930000|2022-05-18 14:25:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|56
1652883940000|2022-05-18 14:25:40|||||||||12
1652883950000|2022-05-18 14:25:50|||||||||46
1652883960000|2022-05-18 14:26:00|||||||||26
1652883970000|2022-05-18 14:26:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|53
1652883980000|2022-05-18 14:26:20|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|248
1652883990000|2022-05-18 14:26:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|22
1652884000000|2022-05-18 14:26:40|||||||||41
1652884010000|2022-05-18 14:26:50|||||||||39
1652884020000|2022-05-18 14:27:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|117
1652884030000|2022-05-18 14:27:10|||||||||8
1652884040000|2022-05-18 14:27:20|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|13
1652884050000|2022-05-18 14:27:30|||||||||20
1652884060000|2022-05-18 14:27:40|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|94
1652884070000|2022-05-18 14:27:50|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|72
1652884080000|2022-05-18 14:28:00|10555.7|10553.7|10555.9|10553.9|10556.3|10554.3|10555.5|10553.5|177
1652884100000|2022-05-18 14:28:20|||||||||1
1652884110000|2022-05-18 14:28:30|||||||||62
1652884120000|2022-05-18 14:28:40|||||||||13
1652884140000|2022-05-18 14:29:00|||||||||26
1652884150000|2022-05-18 14:29:10|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|44
1652884160000|2022-05-18 14:29:20|||||||||8
1652884170000|2022-05-18 14:29:30|10556.5|10554.5|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|431
1652884180000|2022-05-18 14:29:40|||||||||314
1652884190000|2022-05-18 14:29:50|||||||||114
1652884200000|2022-05-18 14:30:00|||||||||41
1652884210000|2022-05-18 14:30:10|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|309
1652884220000|2022-05-18 14:30:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|77
1652884240000|2022-05-18 14:30:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|95
1652884250000|2022-05-18 14:30:50|||||||||13
1652884260000|2022-05-18 14:31:00|||||||||53
1652884270000|2022-05-18 14:31:10|10556.5|10554.5|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|118
1652884280000|2022-05-18 14:31:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|116
1652884290000|2022-05-18 14:31:30|||||||||1
1652884300000|2022-05-18 14:31:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|110
1652884320000|2022-05-18 14:32:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|165
1652884330000|2022-05-18 14:32:10|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|633
1652884340000|2022-05-18 14:32:20|10557.6|10555.6|10558|10556|10558.2|10556.2|10557.6|10555.6|75
1652884350000|2022-05-18 14:32:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|35
1652884360000|2022-05-18 14:32:40|||||||||130
1652884370000|2022-05-18 14:32:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|212
1652884380000|2022-05-18 14:33:00|10557.3|10555.3|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|52
1652884390000|2022-05-18 14:33:10|||||||||153
1652884400000|2022-05-18 14:33:20|||||||||4
1652884410000|2022-05-18 14:33:30|||||||||3
1652884440000|2022-05-18 14:34:00|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|223
1652884450000|2022-05-18 14:34:10|||||||||1
1652884460000|2022-05-18 14:34:20|||||||||2
1652884480000|2022-05-18 14:34:40|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|40
1652884500000|2022-05-18 14:35:00|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|73
1652884520000|2022-05-18 14:35:20|||||||||24
1652884540000|2022-05-18 14:35:40|||||||||69
1652884550000|2022-05-18 14:35:50|||||||||37
1652884560000|2022-05-18 14:36:00|||||||||1
1652884570000|2022-05-18 14:36:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|69
1652884580000|2022-05-18 14:36:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|69
1652884610000|2022-05-18 14:36:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|39
1652884620000|2022-05-18 14:37:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|105
1652884630000|2022-05-18 14:37:10|||||||||33
1652884640000|2022-05-18 14:37:20|||||||||2
1652884650000|2022-05-18 14:37:30|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|168
1652884660000|2022-05-18 14:37:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|12
1652884670000|2022-05-18 14:37:50|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|80
1652884680000|2022-05-18 14:38:00|||||||||1037
1652884690000|2022-05-18 14:38:10|||||||||178
1652884700000|2022-05-18 14:38:20|||||||||35
1652884710000|2022-05-18 14:38:30|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.2|10556.2|125
1652884720000|2022-05-18 14:38:40|10558.2|10556.2|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|43
1652884730000|2022-05-18 14:38:50|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|77
1652884740000|2022-05-18 14:39:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|56
1652884750000|2022-05-18 14:39:10|10558|10556|10558.6|10556.6|10558.6|10556.6|10558|10556|60
1652884760000|2022-05-18 14:39:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|32
1652884770000|2022-05-18 14:39:30|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|51
1652884780000|2022-05-18 14:39:40|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|637
1652884790000|2022-05-18 14:39:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|58
1652884800000|2022-05-18 14:40:00|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|98
1652884810000|2022-05-18 14:40:10|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|53
1652884820000|2022-05-18 14:40:20|||||||||240
1652884830000|2022-05-18 14:40:30|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|39
1652884840000|2022-05-18 14:40:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|242
1652884850000|2022-05-18 14:40:50|10557.8|10555.8|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|1065
1652884860000|2022-05-18 14:41:00|10558|10556|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|235
1652884870000|2022-05-18 14:41:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|43
1652884880000|2022-05-18 14:41:20|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|0
1652884900000|2022-05-18 14:41:40|10558|10556|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|53
1652884910000|2022-05-18 14:41:50|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|178
1652884920000|2022-05-18 14:42:00|||||||||345
1652884930000|2022-05-18 14:42:10|||||||||1
1652884940000|2022-05-18 14:42:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|278
1652884950000|2022-05-18 14:42:30|10559|10557|10558.8|10556.8|10559|10557|10558.6|10556.6|231
1652884960000|2022-05-18 14:42:40|10559|10557|10558.8|10556.8|10559|10557|10558.6|10556.6|104
1652884970000|2022-05-18 14:42:50|10559|10557|10559|10557|10559|10557|10558.6|10556.6|53
1652884980000|2022-05-18 14:43:00|||||||||1
1652884990000|2022-05-18 14:43:10|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|73
1652885000000|2022-05-18 14:43:20|||||||||6
1652885010000|2022-05-18 14:43:30|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|25
1652885020000|2022-05-18 14:43:40|10559|10557|10559|10557|10559.2|10557.2|10559|10557|48
1652885030000|2022-05-18 14:43:50|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|527
1652885040000|2022-05-18 14:44:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|82
1652885050000|2022-05-18 14:44:10|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|93
1652885060000|2022-05-18 14:44:20|||||||||279
1652885070000|2022-05-18 14:44:30|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|76
1652885080000|2022-05-18 14:44:40|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|75
1652885090000|2022-05-18 14:44:50|10559.8|10557.8|10559.8|10557.8|10560.2|10558.2|10559.4|10557.4|594
1652885100000|2022-05-18 14:45:00|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|53
1652885110000|2022-05-18 14:45:10|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|163
1652885120000|2022-05-18 14:45:20|10560.4|10558.4|10560.4|10558.4|10560.6|10558.6|10560.2|10558.2|192
1652885130000|2022-05-18 14:45:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|9
1652885140000|2022-05-18 14:45:40|10560|10558|10559.6|10557.6|10560|10558|10559.4|10557.4|198
1652885150000|2022-05-18 14:45:50|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|25
1652885160000|2022-05-18 14:46:00|10559.4|10557.4|10559|10557|10559.8|10557.8|10559|10557|272
1652885170000|2022-05-18 14:46:10|10558.6|10556.6|10558.6|10556.6|10559|10557|10558.6|10556.6|124
1652885180000|2022-05-18 14:46:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|221
1652885190000|2022-05-18 14:46:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|69
1652885200000|2022-05-18 14:46:40|||||||||7
1652885210000|2022-05-18 14:46:50|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|137
1652885220000|2022-05-18 14:47:00|||||||||2
1652885230000|2022-05-18 14:47:10|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|80
1652885240000|2022-05-18 14:47:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|26
1652885250000|2022-05-18 14:47:30|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|2
1652885260000|2022-05-18 14:47:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|6
1652885280000|2022-05-18 14:48:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|70
1652885290000|2022-05-18 14:48:10|||||||||32
1652885300000|2022-05-18 14:48:20|||||||||48
1652885310000|2022-05-18 14:48:30|10558.2|10556.2|10557.4|10555.4|10558.2|10556.2|10557.4|10555.4|564
1652885320000|2022-05-18 14:48:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|12
1652885330000|2022-05-18 14:48:50|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|29
1652885340000|2022-05-18 14:49:00|||||||||6
1652885360000|2022-05-18 14:49:20|||||||||3
1652885370000|2022-05-18 14:49:30|||||||||4
1652885380000|2022-05-18 14:49:40|||||||||3
1652885390000|2022-05-18 14:49:50|||||||||117
1652885400000|2022-05-18 14:50:00|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|41
1652885410000|2022-05-18 14:50:10|10558.2|10556.2|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|71
1652885440000|2022-05-18 14:50:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|132
1652885450000|2022-05-18 14:50:50|10558.2|10556.2|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|132
1652885460000|2022-05-18 14:51:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|40
1652885470000|2022-05-18 14:51:10|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|12
1652885480000|2022-05-18 14:51:20|10557.8|10555.8|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|116
1652885490000|2022-05-18 14:51:30|||||||||1
1652885500000|2022-05-18 14:51:40|||||||||134
1652885510000|2022-05-18 14:51:50|||||||||9
1652885520000|2022-05-18 14:52:00|10558.6|10556.6|10558|10556|10558.6|10556.6|10557.8|10555.8|315
1652885530000|2022-05-18 14:52:10|10558.2|10556.2|10558|10556|10558.2|10556.2|10557.8|10555.8|64
1652885540000|2022-05-18 14:52:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|25
1652885560000|2022-05-18 14:52:40|||||||||2
1652885570000|2022-05-18 14:52:50|10558.6|10556.6|10557.8|10555.8|10559|10557|10557.8|10555.8|181
1652885580000|2022-05-18 14:53:00|||||||||69
1652885590000|2022-05-18 14:53:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|49
1652885600000|2022-05-18 14:53:20|||||||||22
1652885610000|2022-05-18 14:53:30|||||||||82
1652885620000|2022-05-18 14:53:40|||||||||1
1652885640000|2022-05-18 14:54:00|||||||||13
1652885650000|2022-05-18 14:54:10|||||||||27
1652885680000|2022-05-18 14:54:40|||||||||3
1652885690000|2022-05-18 14:54:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|17
1652885700000|2022-05-18 14:55:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|95
1652885710000|2022-05-18 14:55:10|||||||||119
1652885720000|2022-05-18 14:55:20|||||||||15
1652885730000|2022-05-18 14:55:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|50
1652885750000|2022-05-18 14:55:50|||||||||1
1652885760000|2022-05-18 14:56:00|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|44
1652885770000|2022-05-18 14:56:10|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|169
1652885780000|2022-05-18 14:56:20|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|59
1652885790000|2022-05-18 14:56:30|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|40
1652885820000|2022-05-18 14:57:00|||||||||2
1652885830000|2022-05-18 14:57:10|||||||||95
1652885840000|2022-05-18 14:57:20|||||||||518
1652885850000|2022-05-18 14:57:30|||||||||66
1652885860000|2022-05-18 14:57:40|||||||||144
1652885870000|2022-05-18 14:57:50|||||||||28
1652885880000|2022-05-18 14:58:00|10556.7|10554.7|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|133
1652885890000|2022-05-18 14:58:10|10557.1|10555.1|10556.9|10554.9|10557.1|10555.1|10556.9|10554.9|150
1652885900000|2022-05-18 14:58:20|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|23
1652885910000|2022-05-18 14:58:30|||||||||14
1652885920000|2022-05-18 14:58:40|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|50
1652885940000|2022-05-18 14:59:00|||||||||1
1652885950000|2022-05-18 14:59:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|107
1652885960000|2022-05-18 14:59:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|63
1652885970000|2022-05-18 14:59:30|10557.3|10555.3|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|21
1652885990000|2022-05-18 14:59:50|||||||||132
1652886010000|2022-05-18 15:00:10|||||||||72
1652886020000|2022-05-18 15:00:20|||||||||63
1652886030000|2022-05-18 15:00:30|10557.4|10555.4|10557.6|10555.6|10557.8|10555.8|10557.4|10555.4|170
1652886040000|2022-05-18 15:00:40|10557.4|10555.4|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|36
1652886050000|2022-05-18 15:00:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|20
1652886060000|2022-05-18 15:01:00|||||||||1
1652886070000|2022-05-18 15:01:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|79
1652886080000|2022-05-18 15:01:20|10557.3|10555.3|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|147
1652886090000|2022-05-18 15:01:30|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.3|10555.3|595
1652886100000|2022-05-18 15:01:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|99
1652886110000|2022-05-18 15:01:50|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|26
1652886120000|2022-05-18 15:02:00|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|219
1652886130000|2022-05-18 15:02:10|10557.3|10555.3|10557.8|10555.8|10557.8|10555.8|10557.3|10555.3|157
1652886140000|2022-05-18 15:02:20|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|594
1652886150000|2022-05-18 15:02:30|10557.6|10555.6|10557.1|10555.1|10557.6|10555.6|10557.1|10555.1|608
1652886160000|2022-05-18 15:02:40|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|47
1652886170000|2022-05-18 15:02:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|45
1652886180000|2022-05-18 15:03:00|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|88
1652886190000|2022-05-18 15:03:10|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|100
1652886200000|2022-05-18 15:03:20|||||||||23
1652886210000|2022-05-18 15:03:30|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|45
1652886230000|2022-05-18 15:03:50|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|160
1652886240000|2022-05-18 15:04:00|||||||||69
1652886250000|2022-05-18 15:04:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|73
1652886260000|2022-05-18 15:04:20|||||||||95
1652886270000|2022-05-18 15:04:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|178
1652886280000|2022-05-18 15:04:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|72
1652886290000|2022-05-18 15:04:50|||||||||8
1652886300000|2022-05-18 15:05:00|||||||||31
1652886330000|2022-05-18 15:05:30|||||||||17
1652886360000|2022-05-18 15:06:00|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|87
1652886370000|2022-05-18 15:06:10|||||||||2
1652886380000|2022-05-18 15:06:20|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|133
1652886390000|2022-05-18 15:06:30|||||||||1
1652886400000|2022-05-18 15:06:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|85
1652886410000|2022-05-18 15:06:50|||||||||38
1652886420000|2022-05-18 15:07:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|315
1652886430000|2022-05-18 15:07:10|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|6
1652886440000|2022-05-18 15:07:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|132
1652886450000|2022-05-18 15:07:30|||||||||1
1652886470000|2022-05-18 15:07:50|||||||||112
1652886480000|2022-05-18 15:08:00|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|263
1652886490000|2022-05-18 15:08:10|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|161
1652886500000|2022-05-18 15:08:20|||||||||51
1652886510000|2022-05-18 15:08:30|||||||||12
1652886520000|2022-05-18 15:08:40|||||||||12
1652886530000|2022-05-18 15:08:50|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|16
1652886540000|2022-05-18 15:09:00|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|153
1652886550000|2022-05-18 15:09:10|10559|10557|10559|10557|10559|10557|10559|10557|85
1652886560000|2022-05-18 15:09:20|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|49
1652886570000|2022-05-18 15:09:30|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|80
1652886580000|2022-05-18 15:09:40|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|29
1652886590000|2022-05-18 15:09:50|10559|10557|10559|10557|10559|10557|10559|10557|69
1652886600000|2022-05-18 15:10:00|10558.6|10556.6|10558.6|10556.6|10559|10557|10558.6|10556.6|28
1652886610000|2022-05-18 15:10:10|||||||||1
1652886620000|2022-05-18 15:10:20|||||||||11
1652886640000|2022-05-18 15:10:40|||||||||115
1652886650000|2022-05-18 15:10:50|||||||||1
1652886660000|2022-05-18 15:11:00|10559|10557|10559|10557|10559.2|10557.2|10559|10557|95
1652886670000|2022-05-18 15:11:10|||||||||2
1652886690000|2022-05-18 15:11:30|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|204
1652886700000|2022-05-18 15:11:40|10559|10557|10559|10557|10559|10557|10559|10557|73
1652886710000|2022-05-18 15:11:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|223
1652886720000|2022-05-18 15:12:00|10558.8|10556.8|10559|10557|10559|10557|10558.6|10556.6|24
1652886740000|2022-05-18 15:12:20|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|111
1652886750000|2022-05-18 15:12:30|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|66
1652886760000|2022-05-18 15:12:40|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|21
1652886770000|2022-05-18 15:12:50|||||||||42
1652886780000|2022-05-18 15:13:00|10559|10557|10559|10557|10559|10557|10559|10557|84
1652886790000|2022-05-18 15:13:10|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|132
1652886800000|2022-05-18 15:13:20|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|249
1652886810000|2022-05-18 15:13:30|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|102
1652886820000|2022-05-18 15:13:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|0
1652886830000|2022-05-18 15:13:50|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|30
1652886840000|2022-05-18 15:14:00|||||||||629
1652886850000|2022-05-18 15:14:10|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|22
1652886860000|2022-05-18 15:14:20|||||||||14
1652886870000|2022-05-18 15:14:30|||||||||28
1652886880000|2022-05-18 15:14:40|||||||||602
1652886890000|2022-05-18 15:14:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|97
1652886900000|2022-05-18 15:15:00|||||||||65
1652886910000|2022-05-18 15:15:10|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|35
1652886920000|2022-05-18 15:15:20|10559|10557|10559|10557|10559|10557|10559|10557|80
1652886930000|2022-05-18 15:15:30|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|18
1652886940000|2022-05-18 15:15:40|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|15
1652886950000|2022-05-18 15:15:50|10559|10557|10559.6|10557.6|10559.8|10557.8|10559|10557|67
1652886960000|2022-05-18 15:16:00|10559.4|10557.4|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|87
1652886970000|2022-05-18 15:16:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|36
1652886980000|2022-05-18 15:16:20|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|44
1652886990000|2022-05-18 15:16:30|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|24
1652887000000|2022-05-18 15:16:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|116
1652887010000|2022-05-18 15:16:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|94
1652887020000|2022-05-18 15:17:00|||||||||1
1652887030000|2022-05-18 15:17:10|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|207
1652887040000|2022-05-18 15:17:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1652887050000|2022-05-18 15:17:30|||||||||10
1652887060000|2022-05-18 15:17:40|||||||||35
1652887080000|2022-05-18 15:18:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|2547
1652887090000|2022-05-18 15:18:10|||||||||30
1652887100000|2022-05-18 15:18:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|361
1652887120000|2022-05-18 15:18:40|||||||||10
1652887140000|2022-05-18 15:19:00|||||||||3
1652887150000|2022-05-18 15:19:10|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|62
1652887160000|2022-05-18 15:19:20|||||||||137
1652887170000|2022-05-18 15:19:30|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|40
1652887180000|2022-05-18 15:19:40|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|15
1652887190000|2022-05-18 15:19:50|||||||||1
1652887200000|2022-05-18 15:20:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|66
1652887210000|2022-05-18 15:20:10|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|1124
1652887220000|2022-05-18 15:20:20|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|253
1652887230000|2022-05-18 15:20:30|10560.4|10558.4|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|34
1652887240000|2022-05-18 15:20:40|||||||||50
1652887250000|2022-05-18 15:20:50|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|338
1652887260000|2022-05-18 15:21:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|347
1652887270000|2022-05-18 15:21:10|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.6|10558.6|41
1652887280000|2022-05-18 15:21:20|10560.6|10558.6|10560.6|10558.6|10561|10559|10560.6|10558.6|83
1652887290000|2022-05-18 15:21:30|10561|10559|10561|10559|10561|10559|10560.6|10558.6|207
1652887300000|2022-05-18 15:21:40|10560.8|10558.8|10561|10559|10561|10559|10560.6|10558.6|97
1652887320000|2022-05-18 15:22:00|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561|10559|41
1652887330000|2022-05-18 15:22:10|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|185
1652887340000|2022-05-18 15:22:20|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|52
1652887360000|2022-05-18 15:22:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|523
1652887370000|2022-05-18 15:22:50|||||||||104
1652887380000|2022-05-18 15:23:00|10560.4|10558.4|10560.4|10558.4|10560.6|10558.6|10560.2|10558.2|67
1652887390000|2022-05-18 15:23:10|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|61
1652887400000|2022-05-18 15:23:20|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|433
1652887410000|2022-05-18 15:23:30|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|114
1652887420000|2022-05-18 15:23:40|||||||||33
1652887430000|2022-05-18 15:23:50|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|210
1652887440000|2022-05-18 15:24:00|||||||||37
1652887450000|2022-05-18 15:24:10|||||||||1
1652887460000|2022-05-18 15:24:20|||||||||70
1652887470000|2022-05-18 15:24:30|||||||||11
1652887500000|2022-05-18 15:25:00|10561|10559|10561.2|10559.2|10561.4|10559.4|10561|10559|125
1652887510000|2022-05-18 15:25:10|10561|10559|10561|10559|10561.4|10559.4|10561|10559|185
1652887530000|2022-05-18 15:25:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|224
1652887540000|2022-05-18 15:25:40|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|70
1652887550000|2022-05-18 15:25:50|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|37
1652887560000|2022-05-18 15:26:00|10561|10559|10561|10559|10561.2|10559.2|10561|10559|68
1652887570000|2022-05-18 15:26:10|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561|10559|86
1652887580000|2022-05-18 15:26:20|10561|10559|10561|10559|10561.2|10559.2|10561|10559|20
1652887600000|2022-05-18 15:26:40|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|57
1652887610000|2022-05-18 15:26:50|10561.2|10559.2|10561|10559|10561.4|10559.4|10561|10559|10
1652887630000|2022-05-18 15:27:10|||||||||22
1652887640000|2022-05-18 15:27:20|||||||||45
1652887650000|2022-05-18 15:27:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|41
1652887660000|2022-05-18 15:27:40|||||||||283
1652887680000|2022-05-18 15:28:00|10561|10559|10561|10559|10561|10559|10561|10559|154
1652887690000|2022-05-18 15:28:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561|10559|261
1652887710000|2022-05-18 15:28:30|10561|10559|10561|10559|10561|10559|10561|10559|34
1652887720000|2022-05-18 15:28:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|64
1652887730000|2022-05-18 15:28:50|||||||||3
1652887740000|2022-05-18 15:29:00|||||||||49
1652887750000|2022-05-18 15:29:10|10561.2|10559.2|10561|10559|10561.4|10559.4|10561|10559|150
1652887760000|2022-05-18 15:29:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|91
1652887770000|2022-05-18 15:29:30|||||||||1
1652887780000|2022-05-18 15:29:40|||||||||5
1652887800000|2022-05-18 15:30:00|10561|10559|10561|10559|10561.4|10559.4|10561|10559|148
1652887810000|2022-05-18 15:30:10|||||||||17
1652887820000|2022-05-18 15:30:20|||||||||100
1652887830000|2022-05-18 15:30:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|20
1652887840000|2022-05-18 15:30:40|||||||||15
1652887860000|2022-05-18 15:31:00|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|65
1652887870000|2022-05-18 15:31:10|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|20
1652887880000|2022-05-18 15:31:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|23
1652887890000|2022-05-18 15:31:30|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|39
1652887900000|2022-05-18 15:31:40|||||||||11
1652887920000|2022-05-18 15:32:00|10561|10559|10561|10559|10561|10559|10560.6|10558.6|110
1652887930000|2022-05-18 15:32:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|133
1652887940000|2022-05-18 15:32:20|10561|10559|10561|10559|10561|10559|10561|10559|11
1652887950000|2022-05-18 15:32:30|||||||||1
1652887970000|2022-05-18 15:32:50|||||||||14
1652887990000|2022-05-18 15:33:10|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|188
1652888000000|2022-05-18 15:33:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|569
1652888010000|2022-05-18 15:33:30|||||||||50
1652888020000|2022-05-18 15:33:40|||||||||18
1652888040000|2022-05-18 15:34:00|10560.2|10558.2|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|282
1652888050000|2022-05-18 15:34:10|||||||||10
1652888060000|2022-05-18 15:34:20|||||||||1
1652888070000|2022-05-18 15:34:30|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|9
1652888080000|2022-05-18 15:34:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|11
1652888090000|2022-05-18 15:34:50|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|258
1652888110000|2022-05-18 15:35:10|10559.4|10557.4|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|464
1652888120000|2022-05-18 15:35:20|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|81
1652888130000|2022-05-18 15:35:30|10559|10557|10559|10557|10559|10557|10559|10557|227
1652888150000|2022-05-18 15:35:50|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|174
1652888160000|2022-05-18 15:36:00|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|309
1652888170000|2022-05-18 15:36:10|10558.8|10556.8|10559|10557|10559|10557|10558.6|10556.6|266
1652888180000|2022-05-18 15:36:20|||||||||50
1652888190000|2022-05-18 15:36:30|10558.8|10556.8|10559|10557|10559|10557|10558.6|10556.6|189
1652888200000|2022-05-18 15:36:40|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|37
1652888210000|2022-05-18 15:36:50|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|9
1652888220000|2022-05-18 15:37:00|10559|10557|10558.8|10556.8|10559|10557|10558.6|10556.6|122
1652888230000|2022-05-18 15:37:10|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|29
1652888260000|2022-05-18 15:37:40|||||||||51
1652888270000|2022-05-18 15:37:50|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|88
1652888280000|2022-05-18 15:38:00|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|47
1652888290000|2022-05-18 15:38:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|206
1652888300000|2022-05-18 15:38:20|||||||||3
1652888310000|2022-05-18 15:38:30|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|301
1652888320000|2022-05-18 15:38:40|||||||||44
1652888330000|2022-05-18 15:38:50|10558|10556|10558|10556|10558.2|10556.2|10557.8|10555.8|100
1652888340000|2022-05-18 15:39:00|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|37
1652888350000|2022-05-18 15:39:10|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|33
1652888360000|2022-05-18 15:39:20|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|68
1652888380000|2022-05-18 15:39:40|||||||||7
1652888390000|2022-05-18 15:39:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|98
1652888400000|2022-05-18 15:40:00|||||||||75
1652888410000|2022-05-18 15:40:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|46
1652888420000|2022-05-18 15:40:20|||||||||81
1652888430000|2022-05-18 15:40:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|23
1652888440000|2022-05-18 15:40:40|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|228
1652888450000|2022-05-18 15:40:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|89
1652888460000|2022-05-18 15:41:00|10558|10556|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|31
1652888470000|2022-05-18 15:41:10|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|2
1652888480000|2022-05-18 15:41:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|161
1652888520000|2022-05-18 15:42:00|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|32
1652888530000|2022-05-18 15:42:10|||||||||3
1652888560000|2022-05-18 15:42:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|42
1652888570000|2022-05-18 15:42:50|||||||||2
1652888590000|2022-05-18 15:43:10|||||||||226
1652888610000|2022-05-18 15:43:30|||||||||98
1652888640000|2022-05-18 15:44:00|||||||||1
1652888650000|2022-05-18 15:44:10|||||||||64
1652888660000|2022-05-18 15:44:20|||||||||20
1652888670000|2022-05-18 15:44:30|||||||||1
1652888690000|2022-05-18 15:44:50|||||||||93
1652888700000|2022-05-18 15:45:00|||||||||152
1652888710000|2022-05-18 15:45:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|192
1652888730000|2022-05-18 15:45:30|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|59
1652888740000|2022-05-18 15:45:40|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|20
1652888750000|2022-05-18 15:45:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|60
1652888760000|2022-05-18 15:46:00|||||||||2
1652888770000|2022-05-18 15:46:10|||||||||1
1652888780000|2022-05-18 15:46:20|||||||||2
1652888800000|2022-05-18 15:46:40|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|44
1652888830000|2022-05-18 15:47:10|||||||||1
1652888840000|2022-05-18 15:47:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|51
1652888870000|2022-05-18 15:47:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|11
1652888880000|2022-05-18 15:48:00|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|88
1652888890000|2022-05-18 15:48:10|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|0
1652888900000|2022-05-18 15:48:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|16
1652888910000|2022-05-18 15:48:30|||||||||5
1652888920000|2022-05-18 15:48:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|14
1652888930000|2022-05-18 15:48:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|171
1652888940000|2022-05-18 15:49:00|||||||||1
1652888960000|2022-05-18 15:49:20|||||||||45
1652888970000|2022-05-18 15:49:30|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|134
1652888980000|2022-05-18 15:49:40|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|20
1652888990000|2022-05-18 15:49:50|10558.6|10556.6|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|47
1652889000000|2022-05-18 15:50:00|10558.2|10556.2|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|15
1652889010000|2022-05-18 15:50:10|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|16
1652889020000|2022-05-18 15:50:20|||||||||34
1652889030000|2022-05-18 15:50:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|240
1652889040000|2022-05-18 15:50:40|||||||||1
1652889050000|2022-05-18 15:50:50|||||||||39
1652889060000|2022-05-18 15:51:00|||||||||21
1652889100000|2022-05-18 15:51:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|203
1652889110000|2022-05-18 15:51:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|23
1652889120000|2022-05-18 15:52:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|47
1652889150000|2022-05-18 15:52:30|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|19
1652889160000|2022-05-18 15:52:40|10559|10557|10558.8|10556.8|10559|10557|10558.8|10556.8|8
1652889170000|2022-05-18 15:52:50|||||||||1
1652889180000|2022-05-18 15:53:00|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|46
1652889200000|2022-05-18 15:53:20|||||||||1
1652889210000|2022-05-18 15:53:30|||||||||5
1652889240000|2022-05-18 15:54:00|||||||||5
1652889250000|2022-05-18 15:54:10|||||||||31
1652889260000|2022-05-18 15:54:20|10559|10557|10559.2|10557.2|10559.2|10557.2|10559|10557|265
1652889270000|2022-05-18 15:54:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|142
1652889290000|2022-05-18 15:54:50|||||||||2
1652889300000|2022-05-18 15:55:00|||||||||3
1652889310000|2022-05-18 15:55:10|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|34
1652889320000|2022-05-18 15:55:20|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|26
1652889340000|2022-05-18 15:55:40|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|100
1652889370000|2022-05-18 15:56:10|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|5
1652889390000|2022-05-18 15:56:30|||||||||1
1652889400000|2022-05-18 15:56:40|||||||||2
1652889410000|2022-05-18 15:56:50|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|77
1652889420000|2022-05-18 15:57:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|71
1652889440000|2022-05-18 15:57:20|||||||||1
1652889460000|2022-05-18 15:57:40|||||||||3
1652889470000|2022-05-18 15:57:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|31
1652889480000|2022-05-18 15:58:00|||||||||51
1652889490000|2022-05-18 15:58:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|58
1652889500000|2022-05-18 15:58:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|37
1652889520000|2022-05-18 15:58:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|16
1652889530000|2022-05-18 15:58:50|10558.2|10556.2|10558.4|10556.4|10558.4|10556.4|10558.2|10556.2|48
1652889540000|2022-05-18 15:59:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1652889560000|2022-05-18 15:59:20|10559|10557|10559|10557|10559|10557|10559|10557|58
1652889580000|2022-05-18 15:59:40|||||||||22
1652889590000|2022-05-18 15:59:50|||||||||107
1652889600000|2022-05-18 16:00:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|12
1652889630000|2022-05-18 16:00:30|||||||||2
1652889660000|2022-05-18 16:01:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|64
1652889700000|2022-05-18 16:01:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|34
1652889720000|2022-05-18 16:02:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|60
1652889730000|2022-05-18 16:02:10|10558|10556|10558|10556|10558|10556|10558|10556|8
1652889740000|2022-05-18 16:02:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|235
1652889750000|2022-05-18 16:02:30|||||||||140
1652889760000|2022-05-18 16:02:40|||||||||297
1652889770000|2022-05-18 16:02:50|10557.4|10555.4|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|271
1652889780000|2022-05-18 16:03:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|211
1652889790000|2022-05-18 16:03:10|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|179
1652889800000|2022-05-18 16:03:20|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|471
1652889820000|2022-05-18 16:03:40|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|805
1652889830000|2022-05-18 16:03:50|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|3
1652889870000|2022-05-18 16:04:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|140
1652889890000|2022-05-18 16:04:50|||||||||20
1652889900000|2022-05-18 16:05:00|||||||||66
1652889910000|2022-05-18 16:05:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|83
1652889920000|2022-05-18 16:05:20|||||||||10
1652889930000|2022-05-18 16:05:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|35
1652889960000|2022-05-18 16:06:00|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|14
1652889990000|2022-05-18 16:06:30|||||||||1
1652890060000|2022-05-18 16:07:40|||||||||24
1652890070000|2022-05-18 16:07:50|||||||||180
1652890080000|2022-05-18 16:08:00|||||||||1
1652890090000|2022-05-18 16:08:10|10559|10557|10559|10557|10559|10557|10559|10557|56
1652890100000|2022-05-18 16:08:20|10558.6|10556.6|10558.8|10556.8|10559|10557|10558.6|10556.6|37
1652890110000|2022-05-18 16:08:30|10559|10557|10559|10557|10559.2|10557.2|10558.8|10556.8|15
1652890120000|2022-05-18 16:08:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|23
1652890130000|2022-05-18 16:08:50|||||||||14
1652890140000|2022-05-18 16:09:00|||||||||1
1652890170000|2022-05-18 16:09:30|||||||||40
1652890180000|2022-05-18 16:09:40|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|304
1652890190000|2022-05-18 16:09:50|10559|10557|10559|10557|10559|10557|10559|10557|1
1652890200000|2022-05-18 16:10:00|||||||||74
1652890210000|2022-05-18 16:10:10|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|63
1652890220000|2022-05-18 16:10:20|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|132
1652890230000|2022-05-18 16:10:30|||||||||3
1652890240000|2022-05-18 16:10:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|22
1652890250000|2022-05-18 16:10:50|||||||||4
1652890260000|2022-05-18 16:11:00|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|218
1652890270000|2022-05-18 16:11:10|||||||||29
1652890280000|2022-05-18 16:11:20|10559.2|10557.2|10559.2|10557.2|10559.4|10557.4|10559|10557|47
1652890290000|2022-05-18 16:11:30|10559|10557|10559|10557|10559|10557|10559|10557|23
1652890300000|2022-05-18 16:11:40|10558.6|10556.6|10558.6|10556.6|10559|10557|10558.6|10556.6|162
1652890320000|2022-05-18 16:12:00|||||||||74
1652890330000|2022-05-18 16:12:10|||||||||10
1652890340000|2022-05-18 16:12:20|||||||||15
1652890350000|2022-05-18 16:12:30|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|126
1652890380000|2022-05-18 16:13:00|||||||||1
1652890390000|2022-05-18 16:13:10|10558.2|10556.2|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|78
1652890400000|2022-05-18 16:13:20|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|59
1652890410000|2022-05-18 16:13:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|1144
1652890420000|2022-05-18 16:13:40|||||||||200
1652890430000|2022-05-18 16:13:50|||||||||5
1652890440000|2022-05-18 16:14:00|10559|10557|10559.8|10557.8|10559.8|10557.8|10558.6|10556.6|782
1652890450000|2022-05-18 16:14:10|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|39
1652890460000|2022-05-18 16:14:20|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|29
1652890470000|2022-05-18 16:14:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1652890480000|2022-05-18 16:14:40|||||||||75
1652890490000|2022-05-18 16:14:50|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|27
1652890500000|2022-05-18 16:15:00|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|16
1652890530000|2022-05-18 16:15:30|||||||||35
1652890540000|2022-05-18 16:15:40|||||||||25
1652890550000|2022-05-18 16:15:50|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|6
1652890560000|2022-05-18 16:16:00|||||||||1
1652890570000|2022-05-18 16:16:10|||||||||18
1652890580000|2022-05-18 16:16:20|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|15
1652890590000|2022-05-18 16:16:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|101
1652890600000|2022-05-18 16:16:40|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|8
1652890610000|2022-05-18 16:16:50|||||||||22
1652890620000|2022-05-18 16:17:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|4
1652890650000|2022-05-18 16:17:30|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|0
1652890660000|2022-05-18 16:17:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|9
1652890680000|2022-05-18 16:18:00|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|0
1652890700000|2022-05-18 16:18:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|13
1652890720000|2022-05-18 16:18:40|||||||||1
1652890730000|2022-05-18 16:18:50|10559|10557|10559|10557|10559|10557|10559|10557|18
1652890740000|2022-05-18 16:19:00|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|17
1652890750000|2022-05-18 16:19:10|||||||||1
1652890760000|2022-05-18 16:19:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|1
1652890780000|2022-05-18 16:19:40|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|0
1652890790000|2022-05-18 16:19:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1652890800000|2022-05-18 16:20:00|10558.2|10556.2|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|81
1652890810000|2022-05-18 16:20:10|||||||||6
1652890820000|2022-05-18 16:20:20|||||||||3
1652890830000|2022-05-18 16:20:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|38
1652890860000|2022-05-18 16:21:00|||||||||1
1652890870000|2022-05-18 16:21:10|10559|10557|10558.8|10556.8|10559|10557|10558.6|10556.6|135
1652890880000|2022-05-18 16:21:20|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|20
1652890890000|2022-05-18 16:21:30|||||||||4
1652890900000|2022-05-18 16:21:40|||||||||24
1652890910000|2022-05-18 16:21:50|10559|10557|10559|10557|10559|10557|10559|10557|25
1652890940000|2022-05-18 16:22:20|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|23
1652890950000|2022-05-18 16:22:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|4
1652890970000|2022-05-18 16:22:50|||||||||2
1652890980000|2022-05-18 16:23:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|30
1652890990000|2022-05-18 16:23:10|||||||||108
1652891020000|2022-05-18 16:23:40|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|1502
1652891030000|2022-05-18 16:23:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|56
1652891040000|2022-05-18 16:24:00|||||||||25
1652891050000|2022-05-18 16:24:10|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.2|10558.2|133
1652891060000|2022-05-18 16:24:20|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|138
1652891070000|2022-05-18 16:24:30|10561|10559|10561|10559|10561.4|10559.4|10561|10559|245
1652891080000|2022-05-18 16:24:40|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|65
1652891090000|2022-05-18 16:24:50|10561.2|10559.2|10561.2|10559.2|10561.4|10559.4|10561|10559|49
1652891100000|2022-05-18 16:25:00|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|357
1652891110000|2022-05-18 16:25:10|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|29
1652891150000|2022-05-18 16:25:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|114
1652891160000|2022-05-18 16:26:00|||||||||27
1652891180000|2022-05-18 16:26:20|||||||||160
1652891190000|2022-05-18 16:26:30|10560|10558|10560|10558|10560|10558|10560|10558|34
1652891200000|2022-05-18 16:26:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560|10558|287
1652891220000|2022-05-18 16:27:00|||||||||1
1652891230000|2022-05-18 16:27:10|||||||||2
1652891240000|2022-05-18 16:27:20|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|38
1652891270000|2022-05-18 16:27:50|||||||||1
1652891280000|2022-05-18 16:28:00|||||||||1
1652891290000|2022-05-18 16:28:10|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|12
1652891300000|2022-05-18 16:28:20|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|12
1652891310000|2022-05-18 16:28:30|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.4|10557.4|45
1652891320000|2022-05-18 16:28:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|16
1652891330000|2022-05-18 16:28:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|517
1652891360000|2022-05-18 16:29:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|26
1652891390000|2022-05-18 16:29:50|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|589
1652891400000|2022-05-18 16:30:00|||||||||209
1652891410000|2022-05-18 16:30:10|10561|10559|10561|10559|10561|10559|10561|10559|10
1652891420000|2022-05-18 16:30:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|124
1652891450000|2022-05-18 16:30:50|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|151
1652891460000|2022-05-18 16:31:00|||||||||1
1652891480000|2022-05-18 16:31:20|||||||||1
1652891510000|2022-05-18 16:31:50|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|137
1652891530000|2022-05-18 16:32:10|||||||||300
1652891550000|2022-05-18 16:32:30|||||||||5
1652891560000|2022-05-18 16:32:40|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|45
1652891570000|2022-05-18 16:32:50|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|160
1652891590000|2022-05-18 16:33:10|||||||||1
1652891610000|2022-05-18 16:33:30|10560.2|10558.2|10560.4|10558.4|10560.6|10558.6|10560.2|10558.2|305
1652891620000|2022-05-18 16:33:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1652891630000|2022-05-18 16:33:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|14
1652891680000|2022-05-18 16:34:40|||||||||78
1652891690000|2022-05-18 16:34:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|22
1652891700000|2022-05-18 16:35:00|||||||||85
1652891730000|2022-05-18 16:35:30|||||||||26
1652891740000|2022-05-18 16:35:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|64
1652891760000|2022-05-18 16:36:00|||||||||1
1652891770000|2022-05-18 16:36:10|||||||||53
1652891810000|2022-05-18 16:36:50|||||||||17
1652891840000|2022-05-18 16:37:20|||||||||101
1652891870000|2022-05-18 16:37:50|||||||||3
1652891880000|2022-05-18 16:38:00|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|19
1652891890000|2022-05-18 16:38:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|28
1652891900000|2022-05-18 16:38:20|10561|10559|10561|10559|10561|10559|10560.8|10558.8|262
1652891910000|2022-05-18 16:38:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|16
1652891940000|2022-05-18 16:39:00|||||||||1
1652891960000|2022-05-18 16:39:20|||||||||1
1652891970000|2022-05-18 16:39:30|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|181
1652891980000|2022-05-18 16:39:40|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|0
1652891990000|2022-05-18 16:39:50|10560.2|10558.2|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|73
1652892000000|2022-05-18 16:40:00|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.2|10558.2|69
1652892010000|2022-05-18 16:40:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1652892030000|2022-05-18 16:40:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|41
1652892040000|2022-05-18 16:40:40|10560.2|10558.2|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|115
1652892050000|2022-05-18 16:40:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|243
1652892080000|2022-05-18 16:41:20|||||||||26
1652892120000|2022-05-18 16:42:00|||||||||1
1652892140000|2022-05-18 16:42:20|10561|10559|10561|10559|10561|10559|10561|10559|161
1652892160000|2022-05-18 16:42:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|245
1652892170000|2022-05-18 16:42:50|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|277
1652892180000|2022-05-18 16:43:00|10560.2|10558.2|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|30
1652892190000|2022-05-18 16:43:10|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|28
1652892200000|2022-05-18 16:43:20|||||||||10
1652892220000|2022-05-18 16:43:40|||||||||1
1652892240000|2022-05-18 16:44:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|62
1652892250000|2022-05-18 16:44:10|10561|10559|10561|10559|10561|10559|10561|10559|7
1652892260000|2022-05-18 16:44:20|10561.4|10559.4|10562.1|10560.1|10562.1|10560.1|10561.4|10559.4|267
1652892270000|2022-05-18 16:44:30|10561.7|10559.7|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|148
1652892280000|2022-05-18 16:44:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|211
1652892290000|2022-05-18 16:44:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|30
1652892300000|2022-05-18 16:45:00|||||||||18
1652892310000|2022-05-18 16:45:10|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|16
1652892320000|2022-05-18 16:45:20|||||||||81
1652892340000|2022-05-18 16:45:40|10561.9|10559.9|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|47
1652892350000|2022-05-18 16:45:50|||||||||9
1652892360000|2022-05-18 16:46:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|29
1652892370000|2022-05-18 16:46:10|||||||||10
1652892390000|2022-05-18 16:46:30|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|38
1652892400000|2022-05-18 16:46:40|10561|10559|10561|10559|10561|10559|10561|10559|17
1652892410000|2022-05-18 16:46:50|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|35
1652892430000|2022-05-18 16:47:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|13
1652892450000|2022-05-18 16:47:30|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|29
1652892460000|2022-05-18 16:47:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|5
1652892480000|2022-05-18 16:48:00|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|0
1652892500000|2022-05-18 16:48:20|||||||||2
1652892510000|2022-05-18 16:48:30|||||||||176
1652892520000|2022-05-18 16:48:40|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|11
1652892540000|2022-05-18 16:49:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|76
1652892550000|2022-05-18 16:49:10|||||||||5
1652892560000|2022-05-18 16:49:20|||||||||1
1652892580000|2022-05-18 16:49:40|||||||||1
1652892600000|2022-05-18 16:50:00|||||||||8
1652892610000|2022-05-18 16:50:10|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|49
1652892620000|2022-05-18 16:50:20|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|122
1652892630000|2022-05-18 16:50:30|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|38
1652892650000|2022-05-18 16:50:50|||||||||27
1652892660000|2022-05-18 16:51:00|||||||||78
1652892670000|2022-05-18 16:51:10|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|68
1652892680000|2022-05-18 16:51:20|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|5
1652892690000|2022-05-18 16:51:30|||||||||1
1652892700000|2022-05-18 16:51:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|30
1652892710000|2022-05-18 16:51:50|10560.2|10558.2|10560.4|10558.4|10560.4|10558.4|10560.2|10558.2|29
1652892720000|2022-05-18 16:52:00|10560.2|10558.2|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|21
1652892740000|2022-05-18 16:52:20|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|27
1652892750000|2022-05-18 16:52:30|||||||||51
1652892780000|2022-05-18 16:53:00|||||||||1
1652892810000|2022-05-18 16:53:30|||||||||21
1652892820000|2022-05-18 16:53:40|||||||||28
1652892830000|2022-05-18 16:53:50|10560|10558|10560|10558|10560.2|10558.2|10559.8|10557.8|17
1652892840000|2022-05-18 16:54:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560|10558|0
1652892850000|2022-05-18 16:54:10|10560|10558|10560|10558|10560|10558|10560|10558|31
1652892860000|2022-05-18 16:54:20|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|3
1652892870000|2022-05-18 16:54:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|15
1652892880000|2022-05-18 16:54:40|||||||||84
1652892900000|2022-05-18 16:55:00|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|93
1652892950000|2022-05-18 16:55:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|42
1652892960000|2022-05-18 16:56:00|||||||||8
1652892970000|2022-05-18 16:56:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|94
1652892980000|2022-05-18 16:56:20|||||||||14
1652892990000|2022-05-18 16:56:30|10560.2|10558.2|10560.4|10558.4|10560.4|10558.4|10560.2|10558.2|82
1652893000000|2022-05-18 16:56:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1652893020000|2022-05-18 16:57:00|10560|10558|10560|10558|10560|10558|10560|10558|37
1652893030000|2022-05-18 16:57:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1652893040000|2022-05-18 16:57:20|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|22
1652893050000|2022-05-18 16:57:30|||||||||1
1652893060000|2022-05-18 16:57:40|||||||||7
1652893070000|2022-05-18 16:57:50|||||||||14
1652893080000|2022-05-18 16:58:00|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|96
1652893100000|2022-05-18 16:58:20|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|12
1652893110000|2022-05-18 16:58:30|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|30
1652893130000|2022-05-18 16:58:50|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|53
1652893140000|2022-05-18 16:59:00|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|48
1652893150000|2022-05-18 16:59:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|17
1652893160000|2022-05-18 16:59:20|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|985
1652893170000|2022-05-18 16:59:30|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|1
1652893180000|2022-05-18 16:59:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|1
1652893190000|2022-05-18 16:59:50|||||||||75
1652893210000|2022-05-18 17:00:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|106
1652893220000|2022-05-18 17:00:20|10560|10558|10560|10558|10560|10558|10560|10558|7
1652893230000|2022-05-18 17:00:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|37
1652893240000|2022-05-18 17:00:40|10560|10558|10560|10558|10560|10558|10560|10558|0
1652893260000|2022-05-18 17:01:00|10559.8|10557.8|10559.8|10557.8|10560|10558|10559.8|10557.8|151
1652893280000|2022-05-18 17:01:20|10560|10558|10560|10558|10560|10558|10560|10558|40
1652893290000|2022-05-18 17:01:30|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|109
1652893320000|2022-05-18 17:02:00|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|50
1652893330000|2022-05-18 17:02:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1652893340000|2022-05-18 17:02:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|12
1652893350000|2022-05-18 17:02:30|10559.6|10557.6|10560.4|10558.4|10560.4|10558.4|10559.6|10557.6|108
1652893360000|2022-05-18 17:02:40|10560.2|10558.2|10561.4|10559.4|10561.4|10559.4|10560.2|10558.2|45
1652893370000|2022-05-18 17:02:50|10561.7|10559.7|10561.2|10559.2|10561.7|10559.7|10561.2|10559.2|117
1652893380000|2022-05-18 17:03:00|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|27
1652893390000|2022-05-18 17:03:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|68
1652893400000|2022-05-18 17:03:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|71
1652893410000|2022-05-18 17:03:30|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|19
1652893420000|2022-05-18 17:03:40|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|47
1652893430000|2022-05-18 17:03:50|10561.4|10559.4|10561|10559|10561.4|10559.4|10560.6|10558.6|321
1652893440000|2022-05-18 17:04:00|10560.8|10558.8|10561|10559|10561|10559|10560.6|10558.6|51
1652893450000|2022-05-18 17:04:10|||||||||14
1652893460000|2022-05-18 17:04:20|||||||||98
1652893480000|2022-05-18 17:04:40|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|14
1652893500000|2022-05-18 17:05:00|||||||||10
1652893520000|2022-05-18 17:05:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|53
1652893530000|2022-05-18 17:05:30|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|8
1652893550000|2022-05-18 17:05:50|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|37
1652893560000|2022-05-18 17:06:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|7
1652893570000|2022-05-18 17:06:10|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|68
1652893580000|2022-05-18 17:06:20|||||||||13
1652893590000|2022-05-18 17:06:30|||||||||16
1652893600000|2022-05-18 17:06:40|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|445
1652893610000|2022-05-18 17:06:50|10561|10559|10561|10559|10561|10559|10561|10559|31
1652893620000|2022-05-18 17:07:00|10561.4|10559.4|10561.4|10559.4|10562.1|10560.1|10561.4|10559.4|139
1652893630000|2022-05-18 17:07:10|10561|10559|10561|10559|10561.2|10559.2|10561|10559|1023
1652893640000|2022-05-18 17:07:20|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|32
1652893650000|2022-05-18 17:07:30|10561|10559|10561|10559|10561|10559|10561|10559|10
1652893660000|2022-05-18 17:07:40|||||||||9
1652893670000|2022-05-18 17:07:50|||||||||33
1652893680000|2022-05-18 17:08:00|||||||||37
1652893690000|2022-05-18 17:08:10|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|41
1652893700000|2022-05-18 17:08:20|||||||||8
1652893710000|2022-05-18 17:08:30|||||||||19
1652893720000|2022-05-18 17:08:40|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|36
1652893730000|2022-05-18 17:08:50|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|139
1652893740000|2022-05-18 17:09:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|15
1652893750000|2022-05-18 17:09:10|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|109
1652893770000|2022-05-18 17:09:30|||||||||74
1652893780000|2022-05-18 17:09:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|38
1652893790000|2022-05-18 17:09:50|||||||||369
1652893800000|2022-05-18 17:10:00|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|214
1652893810000|2022-05-18 17:10:10|||||||||1
1652893820000|2022-05-18 17:10:20|10561|10559|10561|10559|10561|10559|10561|10559|50
1652893830000|2022-05-18 17:10:30|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|64
1652893860000|2022-05-18 17:11:00|10560.6|10558.6|10560.6|10558.6|10561|10559|10560.6|10558.6|47
1652893870000|2022-05-18 17:11:10|10561|10559|10561|10559|10561|10559|10560.8|10558.8|5
1652893900000|2022-05-18 17:11:40|||||||||7
1652893910000|2022-05-18 17:11:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|196
1652893920000|2022-05-18 17:12:00|||||||||59
1652893940000|2022-05-18 17:12:20|10561|10559|10561.2|10559.2|10561.2|10559.2|10560.6|10558.6|190
1652893950000|2022-05-18 17:12:30|10561.4|10559.4|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|546
1652893960000|2022-05-18 17:12:40|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|62
1652893970000|2022-05-18 17:12:50|||||||||28
1652893980000|2022-05-18 17:13:00|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|103
1652893990000|2022-05-18 17:13:10|||||||||56
1652894000000|2022-05-18 17:13:20|||||||||11
1652894010000|2022-05-18 17:13:30|||||||||36
1652894020000|2022-05-18 17:13:40|||||||||12
1652894030000|2022-05-18 17:13:50|||||||||14
1652894040000|2022-05-18 17:14:00|||||||||18
1652894050000|2022-05-18 17:14:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|146
1652894060000|2022-05-18 17:14:20|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10
1652894070000|2022-05-18 17:14:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|5
1652894080000|2022-05-18 17:14:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|82
1652894090000|2022-05-18 17:14:50|10561.4|10559.4|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|288
1652894100000|2022-05-18 17:15:00|||||||||14
1652894110000|2022-05-18 17:15:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|34
1652894120000|2022-05-18 17:15:20|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|14
1652894130000|2022-05-18 17:15:30|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|36
1652894140000|2022-05-18 17:15:40|||||||||1
1652894150000|2022-05-18 17:15:50|10561|10559|10561|10559|10561|10559|10561|10559|42
1652894160000|2022-05-18 17:16:00|||||||||132
1652894170000|2022-05-18 17:16:10|||||||||80
1652894180000|2022-05-18 17:16:20|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|84
1652894190000|2022-05-18 17:16:30|||||||||27
1652894200000|2022-05-18 17:16:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|47
1652894210000|2022-05-18 17:16:50|||||||||26
1652894220000|2022-05-18 17:17:00|||||||||10
1652894230000|2022-05-18 17:17:10|||||||||125
1652894250000|2022-05-18 17:17:30|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|38
1652894260000|2022-05-18 17:17:40|||||||||1
1652894270000|2022-05-18 17:17:50|||||||||4
1652894280000|2022-05-18 17:18:00|||||||||1
1652894290000|2022-05-18 17:18:10|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|469
1652894300000|2022-05-18 17:18:20|10561|10559|10561|10559|10561|10559|10561|10559|16
1652894320000|2022-05-18 17:18:40|||||||||36
1652894330000|2022-05-18 17:18:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|164
1652894340000|2022-05-18 17:19:00|||||||||28
1652894350000|2022-05-18 17:19:10|||||||||17
1652894360000|2022-05-18 17:19:20|||||||||6
1652894390000|2022-05-18 17:19:50|||||||||3
1652894400000|2022-05-18 17:20:00|||||||||80
1652894420000|2022-05-18 17:20:20|||||||||2
1652894430000|2022-05-18 17:20:30|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|363
1652894440000|2022-05-18 17:20:40|||||||||1
1652894450000|2022-05-18 17:20:50|||||||||7
1652894460000|2022-05-18 17:21:00|||||||||20
1652894470000|2022-05-18 17:21:10|||||||||83
1652894480000|2022-05-18 17:21:20|||||||||8
1652894500000|2022-05-18 17:21:40|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|65
1652894510000|2022-05-18 17:21:50|||||||||15
1652894520000|2022-05-18 17:22:00|10561|10559|10561|10559|10561|10559|10561|10559|7
1652894530000|2022-05-18 17:22:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|38
1652894540000|2022-05-18 17:22:20|||||||||17
1652894550000|2022-05-18 17:22:30|10561|10559|10561|10559|10561|10559|10561|10559|76
1652894570000|2022-05-18 17:22:50|10560.6|10558.6|10560.8|10558.8|10560.8|10558.8|10560.6|10558.6|84
1652894580000|2022-05-18 17:23:00|10561|10559|10561|10559|10561|10559|10561|10559|16
1652894630000|2022-05-18 17:23:50|||||||||1
1652894640000|2022-05-18 17:24:00|||||||||24
1652894660000|2022-05-18 17:24:20|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|10
1652894670000|2022-05-18 17:24:30|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|61
1652894680000|2022-05-18 17:24:40|10561|10559|10561|10559|10561.2|10559.2|10561|10559|32
1652894690000|2022-05-18 17:24:50|||||||||10
1652894700000|2022-05-18 17:25:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|3
1652894720000|2022-05-18 17:25:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|192
1652894730000|2022-05-18 17:25:30|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|86
1652894740000|2022-05-18 17:25:40|||||||||100
1652894750000|2022-05-18 17:25:50|||||||||48
1652894760000|2022-05-18 17:26:00|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|132
1652894770000|2022-05-18 17:26:10|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|88
1652894780000|2022-05-18 17:26:20|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|357
1652894790000|2022-05-18 17:26:30|||||||||13
1652894800000|2022-05-18 17:26:40|||||||||19
1652894810000|2022-05-18 17:26:50|||||||||3
1652894820000|2022-05-18 17:27:00|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|144
1652894830000|2022-05-18 17:27:10|||||||||1
1652894840000|2022-05-18 17:27:20|||||||||1
1652894860000|2022-05-18 17:27:40|||||||||7
1652894870000|2022-05-18 17:27:50|||||||||3
1652894900000|2022-05-18 17:28:20|||||||||36
1652894910000|2022-05-18 17:28:30|||||||||21
1652894930000|2022-05-18 17:28:50|||||||||50
1652894960000|2022-05-18 17:29:20|||||||||142
1652894970000|2022-05-18 17:29:30|||||||||66
1652894990000|2022-05-18 17:29:50|||||||||25
1652895000000|2022-05-18 17:30:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|32
1652895010000|2022-05-18 17:30:10|10561.4|10559.4|10561.5|10559.5|10561.7|10559.7|10561.4|10559.4|41
1652895020000|2022-05-18 17:30:20|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|49
1652895040000|2022-05-18 17:30:40|||||||||3
1652895050000|2022-05-18 17:30:50|||||||||21
1652895060000|2022-05-18 17:31:00|||||||||77
1652895070000|2022-05-18 17:31:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|35
1652895080000|2022-05-18 17:31:20|10561|10559|10561|10559|10561|10559|10561|10559|5
1652895110000|2022-05-18 17:31:50|||||||||22
1652895120000|2022-05-18 17:32:00|||||||||3
1652895140000|2022-05-18 17:32:20|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|123
1652895150000|2022-05-18 17:32:30|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|18
1652895180000|2022-05-18 17:33:00|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|21
1652895190000|2022-05-18 17:33:10|10560.8|10558.8|10561|10559|10561|10559|10560.6|10558.6|29
1652895200000|2022-05-18 17:33:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|97
1652895210000|2022-05-18 17:33:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|74
1652895220000|2022-05-18 17:33:40|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|66
1652895230000|2022-05-18 17:33:50|||||||||20
1652895240000|2022-05-18 17:34:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|92
1652895250000|2022-05-18 17:34:10|||||||||89
1652895270000|2022-05-18 17:34:30|||||||||7
1652895300000|2022-05-18 17:35:00|||||||||1
1652895320000|2022-05-18 17:35:20|||||||||92
1652895330000|2022-05-18 17:35:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|159
1652895340000|2022-05-18 17:35:40|||||||||15
1652895350000|2022-05-18 17:35:50|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|69
1652895360000|2022-05-18 17:36:00|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|103
1652895470000|2022-05-18 17:37:50|||||||||10
1652895500000|2022-05-18 17:38:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|19
1652895520000|2022-05-18 17:38:40|||||||||558
1652895530000|2022-05-18 17:38:50|||||||||580
1652895540000|2022-05-18 17:39:00|||||||||114
1652895560000|2022-05-18 17:39:20|||||||||50
1652895570000|2022-05-18 17:39:30|10559.8|10557.8|10560|10558|10560.2|10558.2|10559.8|10557.8|87
1652895580000|2022-05-18 17:39:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|32
1652895600000|2022-05-18 17:40:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|335
1652895620000|2022-05-18 17:40:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|92
1652895630000|2022-05-18 17:40:30|||||||||277
1652895640000|2022-05-18 17:40:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|148
1652895660000|2022-05-18 17:41:00|||||||||1
1652895680000|2022-05-18 17:41:20|10560|10558|10560|10558|10560.2|10558.2|10560|10558|58
1652895690000|2022-05-18 17:41:30|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|1
1652895700000|2022-05-18 17:41:40|||||||||65
1652895710000|2022-05-18 17:41:50|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|171
1652895720000|2022-05-18 17:42:00|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|137
1652895730000|2022-05-18 17:42:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|6
1652895740000|2022-05-18 17:42:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|66
1652895760000|2022-05-18 17:42:40|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|7
1652895800000|2022-05-18 17:43:20|||||||||1
1652895810000|2022-05-18 17:43:30|||||||||1
1652895820000|2022-05-18 17:43:40|10560.4|10558.4|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|317
1652895840000|2022-05-18 17:44:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|36
1652895860000|2022-05-18 17:44:20|10561|10559|10561|10559|10561|10559|10561|10559|132
1652895870000|2022-05-18 17:44:30|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.6|10558.6|102
1652895880000|2022-05-18 17:44:40|10561|10559|10561|10559|10561.2|10559.2|10561|10559|181
1652895890000|2022-05-18 17:44:50|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|131
1652895900000|2022-05-18 17:45:00|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|0
1652895930000|2022-05-18 17:45:30|||||||||3
1652895970000|2022-05-18 17:46:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|256
1652895980000|2022-05-18 17:46:20|10561|10559|10561|10559|10561|10559|10561|10559|0
1652895990000|2022-05-18 17:46:30|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|263
1652896000000|2022-05-18 17:46:40|||||||||10
1652896020000|2022-05-18 17:47:00|||||||||72
1652896040000|2022-05-18 17:47:20|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561|10559|94
1652896050000|2022-05-18 17:47:30|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|12
1652896060000|2022-05-18 17:47:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|6
1652896070000|2022-05-18 17:47:50|10561|10559|10561|10559|10561|10559|10561|10559|420
1652896080000|2022-05-18 17:48:00|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|101
1652896100000|2022-05-18 17:48:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|4
1652896130000|2022-05-18 17:48:50|10561|10559|10561|10559|10561|10559|10561|10559|48
1652896140000|2022-05-18 17:49:00|||||||||21
1652896150000|2022-05-18 17:49:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|177
1652896170000|2022-05-18 17:49:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|51
1652896200000|2022-05-18 17:50:00|||||||||16
1652896210000|2022-05-18 17:50:10|||||||||22
1652896220000|2022-05-18 17:50:20|||||||||145
1652896230000|2022-05-18 17:50:30|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|36
1652896250000|2022-05-18 17:50:50|||||||||41
1652896260000|2022-05-18 17:51:00|||||||||32
1652896270000|2022-05-18 17:51:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|44
1652896280000|2022-05-18 17:51:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|46
1652896290000|2022-05-18 17:51:30|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|114
1652896300000|2022-05-18 17:51:40|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|178
1652896330000|2022-05-18 17:52:10|||||||||23
1652896340000|2022-05-18 17:52:20|||||||||10
1652896350000|2022-05-18 17:52:30|||||||||53
1652896360000|2022-05-18 17:52:40|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|109
1652896370000|2022-05-18 17:52:50|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|61
1652896380000|2022-05-18 17:53:00|||||||||3
1652896390000|2022-05-18 17:53:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|145
1652896400000|2022-05-18 17:53:20|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|429
1652896410000|2022-05-18 17:53:30|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|4
1652896420000|2022-05-18 17:53:40|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|13
1652896430000|2022-05-18 17:53:50|||||||||62
1652896440000|2022-05-18 17:54:00|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|115
1652896450000|2022-05-18 17:54:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|35
1652896460000|2022-05-18 17:54:20|||||||||21
1652896470000|2022-05-18 17:54:30|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|52
1652896480000|2022-05-18 17:54:40|||||||||3
1652896490000|2022-05-18 17:54:50|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|54
1652896500000|2022-05-18 17:55:00|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|2
1652896510000|2022-05-18 17:55:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|63
1652896520000|2022-05-18 17:55:20|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|13
1652896540000|2022-05-18 17:55:40|||||||||33
1652896560000|2022-05-18 17:56:00|||||||||271
1652896570000|2022-05-18 17:56:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|46
1652896590000|2022-05-18 17:56:30|||||||||90
1652896600000|2022-05-18 17:56:40|||||||||10
1652896610000|2022-05-18 17:56:50|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|101
1652896630000|2022-05-18 17:57:10|||||||||7
1652896640000|2022-05-18 17:57:20|||||||||14
1652896660000|2022-05-18 17:57:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|166
1652896670000|2022-05-18 17:57:50|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|644
1652896690000|2022-05-18 17:58:10|||||||||20
1652896700000|2022-05-18 17:58:20|||||||||91
1652896720000|2022-05-18 17:58:40|10562.1|10560.1|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|329
1652896740000|2022-05-18 17:59:00|||||||||1
1652896750000|2022-05-18 17:59:10|||||||||27
1652896760000|2022-05-18 17:59:20|||||||||9
1652896790000|2022-05-18 17:59:50|||||||||31
1652896800000|2022-05-18 18:00:00|||||||||38
1652896810000|2022-05-18 18:00:10|||||||||35
1652896820000|2022-05-18 18:00:20|10561.7|10559.7|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|149
1652896830000|2022-05-18 18:00:30|||||||||47
1652896840000|2022-05-18 18:00:40|||||||||10
1652896850000|2022-05-18 18:00:50|||||||||109
1652896860000|2022-05-18 18:01:00|||||||||1
1652896880000|2022-05-18 18:01:20|||||||||5
1652896920000|2022-05-18 18:02:00|||||||||1
1652896930000|2022-05-18 18:02:10|||||||||6
1652896940000|2022-05-18 18:02:20|||||||||4
1652896950000|2022-05-18 18:02:30|||||||||4
1652896960000|2022-05-18 18:02:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|41
1652896980000|2022-05-18 18:03:00|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|14
1652897000000|2022-05-18 18:03:20|||||||||300
1652897020000|2022-05-18 18:03:40|||||||||22
1652897030000|2022-05-18 18:03:50|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|96
1652897040000|2022-05-18 18:04:00|||||||||1
1652897060000|2022-05-18 18:04:20|||||||||17
1652897070000|2022-05-18 18:04:30|||||||||75
1652897080000|2022-05-18 18:04:40|||||||||100
1652897100000|2022-05-18 18:05:00|||||||||165
1652897120000|2022-05-18 18:05:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|267
1652897170000|2022-05-18 18:06:10|||||||||25
1652897180000|2022-05-18 18:06:20|||||||||3
1652897190000|2022-05-18 18:06:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|34
1652897210000|2022-05-18 18:06:50|10562.3|10560.3|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|31
1652897220000|2022-05-18 18:07:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|18
1652897230000|2022-05-18 18:07:10|||||||||1
1652897240000|2022-05-18 18:07:20|||||||||14
1652897260000|2022-05-18 18:07:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|11
1652897270000|2022-05-18 18:07:50|||||||||50
1652897290000|2022-05-18 18:08:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|51
1652897300000|2022-05-18 18:08:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|31
1652897310000|2022-05-18 18:08:30|||||||||16
1652897330000|2022-05-18 18:08:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|60
1652897370000|2022-05-18 18:09:30|||||||||2
1652897390000|2022-05-18 18:09:50|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|133
1652897400000|2022-05-18 18:10:00|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|50
1652897410000|2022-05-18 18:10:10|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|44
1652897430000|2022-05-18 18:10:30|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|29
1652897440000|2022-05-18 18:10:40|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|5
1652897450000|2022-05-18 18:10:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|9
1652897470000|2022-05-18 18:11:10|||||||||14
1652897480000|2022-05-18 18:11:20|10561.7|10559.7|10561.9|10559.9|10562.1|10560.1|10561.7|10559.7|48
1652897490000|2022-05-18 18:11:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|0
1652897520000|2022-05-18 18:12:00|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|39
1652897550000|2022-05-18 18:12:30|||||||||100
1652897580000|2022-05-18 18:13:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|113
1652897590000|2022-05-18 18:13:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|2
1652897610000|2022-05-18 18:13:30|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|273
1652897630000|2022-05-18 18:13:50|||||||||1
1652897640000|2022-05-18 18:14:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|37
1652897680000|2022-05-18 18:14:40|||||||||50
1652897690000|2022-05-18 18:14:50|||||||||20
1652897700000|2022-05-18 18:15:00|||||||||1
1652897710000|2022-05-18 18:15:10|10562.1|10560.1|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|166
1652897720000|2022-05-18 18:15:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|3
1652897730000|2022-05-18 18:15:30|||||||||2
1652897740000|2022-05-18 18:15:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|139
1652897760000|2022-05-18 18:16:00|||||||||1
1652897770000|2022-05-18 18:16:10|||||||||29
1652897780000|2022-05-18 18:16:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|38
1652897790000|2022-05-18 18:16:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|122
1652897840000|2022-05-18 18:17:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|67
1652897880000|2022-05-18 18:18:00|||||||||106
1652897890000|2022-05-18 18:18:10|||||||||2
1652897900000|2022-05-18 18:18:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|22
1652897910000|2022-05-18 18:18:30|||||||||7
1652897920000|2022-05-18 18:18:40|||||||||132
1652897930000|2022-05-18 18:18:50|||||||||17
1652897940000|2022-05-18 18:19:00|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|84
1652897950000|2022-05-18 18:19:10|||||||||25
1652897960000|2022-05-18 18:19:20|||||||||3
1652898020000|2022-05-18 18:20:20|||||||||67
1652898050000|2022-05-18 18:20:50|||||||||70
1652898060000|2022-05-18 18:21:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|18
1652898080000|2022-05-18 18:21:20|||||||||17
1652898100000|2022-05-18 18:21:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|215
1652898110000|2022-05-18 18:21:50|||||||||18
1652898120000|2022-05-18 18:22:00|10561|10559|10561|10559|10561|10559|10561|10559|213
1652898130000|2022-05-18 18:22:10|||||||||1
1652898150000|2022-05-18 18:22:30|10560.6|10558.6|10560.6|10558.6|10561|10559|10560.6|10558.6|184
1652898160000|2022-05-18 18:22:40|||||||||26
1652898170000|2022-05-18 18:22:50|||||||||71
1652898180000|2022-05-18 18:23:00|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|54
1652898210000|2022-05-18 18:23:30|10561|10559|10561|10559|10561|10559|10561|10559|102
1652898220000|2022-05-18 18:23:40|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|155
1652898230000|2022-05-18 18:23:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|28
1652898240000|2022-05-18 18:24:00|10560.2|10558.2|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|1146
1652898270000|2022-05-18 18:24:30|||||||||14
1652898280000|2022-05-18 18:24:40|||||||||12
1652898300000|2022-05-18 18:25:00|||||||||55
1652898310000|2022-05-18 18:25:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|26
1652898320000|2022-05-18 18:25:20|||||||||7
1652898340000|2022-05-18 18:25:40|||||||||5
1652898350000|2022-05-18 18:25:50|||||||||86
1652898360000|2022-05-18 18:26:00|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|61
1652898370000|2022-05-18 18:26:10|||||||||3
1652898380000|2022-05-18 18:26:20|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|25
1652898390000|2022-05-18 18:26:30|||||||||1
1652898430000|2022-05-18 18:27:10|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|191
1652898440000|2022-05-18 18:27:20|||||||||17
1652898460000|2022-05-18 18:27:40|||||||||101
1652898480000|2022-05-18 18:28:00|||||||||1
1652898490000|2022-05-18 18:28:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|20
1652898500000|2022-05-18 18:28:20|||||||||23
1652898520000|2022-05-18 18:28:40|||||||||18
1652898530000|2022-05-18 18:28:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|95
1652898540000|2022-05-18 18:29:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|70
1652898550000|2022-05-18 18:29:10|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.4|10557.4|87
1652898560000|2022-05-18 18:29:20|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|33
1652898570000|2022-05-18 18:29:30|||||||||3
1652898600000|2022-05-18 18:30:00|||||||||32
1652898610000|2022-05-18 18:30:10|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|128
1652898620000|2022-05-18 18:30:20|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|10
1652898630000|2022-05-18 18:30:30|||||||||17
1652898640000|2022-05-18 18:30:40|||||||||84
1652898650000|2022-05-18 18:30:50|||||||||1
1652898660000|2022-05-18 18:31:00|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|260
1652898680000|2022-05-18 18:31:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|163
1652898690000|2022-05-18 18:31:30|10560.2|10558.2|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|132
1652898700000|2022-05-18 18:31:40|||||||||204
1652898710000|2022-05-18 18:31:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|114
1652898720000|2022-05-18 18:32:00|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|6
1652898730000|2022-05-18 18:32:10|10559.4|10557.4|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|62
1652898740000|2022-05-18 18:32:20|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.4|10557.4|7
1652898750000|2022-05-18 18:32:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|13
1652898760000|2022-05-18 18:32:40|||||||||2
1652898770000|2022-05-18 18:32:50|||||||||73
1652898780000|2022-05-18 18:33:00|||||||||133
1652898800000|2022-05-18 18:33:20|||||||||72
1652898810000|2022-05-18 18:33:30|||||||||66
1652898820000|2022-05-18 18:33:40|10559|10557|10559.8|10557.8|10559.8|10557.8|10559|10557|195
1652898830000|2022-05-18 18:33:50|10559.4|10557.4|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|179
1652898840000|2022-05-18 18:34:00|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|38
1652898850000|2022-05-18 18:34:10|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|55
1652898860000|2022-05-18 18:34:20|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|10
1652898870000|2022-05-18 18:34:30|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|95
1652898880000|2022-05-18 18:34:40|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|232
1652898890000|2022-05-18 18:34:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|75
1652898910000|2022-05-18 18:35:10|10561|10559|10561|10559|10561|10559|10560.8|10558.8|24
1652898920000|2022-05-18 18:35:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|31
1652898940000|2022-05-18 18:35:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|41
1652898960000|2022-05-18 18:36:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|220
1652898980000|2022-05-18 18:36:20|||||||||70
1652898990000|2022-05-18 18:36:30|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|87
1652899000000|2022-05-18 18:36:40|||||||||75
1652899030000|2022-05-18 18:37:10|10560|10558|10560|10558|10560|10558|10560|10558|43
1652899040000|2022-05-18 18:37:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1652899050000|2022-05-18 18:37:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|111
1652899060000|2022-05-18 18:37:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|13
1652899070000|2022-05-18 18:37:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|5
1652899080000|2022-05-18 18:38:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|173
1652899090000|2022-05-18 18:38:10|||||||||1
1652899100000|2022-05-18 18:38:20|10559|10557|10559|10557|10559|10557|10559|10557|50
1652899120000|2022-05-18 18:38:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|211
1652899140000|2022-05-18 18:39:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|109
1652899160000|2022-05-18 18:39:20|||||||||224
1652899170000|2022-05-18 18:39:30|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|21
1652899200000|2022-05-18 18:40:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|109
1652899220000|2022-05-18 18:40:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|48
1652899240000|2022-05-18 18:40:40|10559|10557|10559|10557|10559|10557|10559|10557|85
1652899250000|2022-05-18 18:40:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|150
1652899270000|2022-05-18 18:41:10|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|405
1652899280000|2022-05-18 18:41:20|||||||||1
1652899290000|2022-05-18 18:41:30|10559|10557|10559|10557|10559|10557|10559|10557|72
1652899310000|2022-05-18 18:41:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|241
1652899330000|2022-05-18 18:42:10|||||||||8
1652899340000|2022-05-18 18:42:20|10559|10557|10558.8|10556.8|10559|10557|10558.6|10556.6|500
1652899350000|2022-05-18 18:42:30|10559|10557|10559|10557|10559|10557|10559|10557|0
1652899370000|2022-05-18 18:42:50|10559.2|10557.2|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|102
1652899380000|2022-05-18 18:43:00|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|37
1652899390000|2022-05-18 18:43:10|||||||||1
1652899400000|2022-05-18 18:43:20|10559.2|10557.2|10559.2|10557.2|10559.4|10557.4|10559|10557|87
1652899410000|2022-05-18 18:43:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|1
1652899420000|2022-05-18 18:43:40|||||||||27
1652899440000|2022-05-18 18:44:00|||||||||48
1652899450000|2022-05-18 18:44:10|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|148
1652899460000|2022-05-18 18:44:20|||||||||60
1652899470000|2022-05-18 18:44:30|10559|10557|10559|10557|10559|10557|10559|10557|71
1652899480000|2022-05-18 18:44:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|186
1652899490000|2022-05-18 18:44:50|10559|10557|10559|10557|10559|10557|10559|10557|55
1652899510000|2022-05-18 18:45:10|||||||||5
1652899530000|2022-05-18 18:45:30|||||||||66
1652899540000|2022-05-18 18:45:40|||||||||34
1652899550000|2022-05-18 18:45:50|10558.6|10556.6|10558.6|10556.6|10559|10557|10558.6|10556.6|49
1652899560000|2022-05-18 18:46:00|10559|10557|10559|10557|10559|10557|10558.6|10556.6|378
1652899570000|2022-05-18 18:46:10|||||||||3
1652899580000|2022-05-18 18:46:20|||||||||11
1652899590000|2022-05-18 18:46:30|||||||||12
1652899620000|2022-05-18 18:47:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|61
1652899630000|2022-05-18 18:47:10|10559|10557|10559|10557|10559|10557|10559|10557|140
1652899650000|2022-05-18 18:47:30|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|25
1652899660000|2022-05-18 18:47:40|10559|10557|10559|10557|10559|10557|10559|10557|63
1652899680000|2022-05-18 18:48:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|124
1652899720000|2022-05-18 18:48:40|||||||||288
1652899740000|2022-05-18 18:49:00|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|72
1652899750000|2022-05-18 18:49:10|||||||||120
1652899770000|2022-05-18 18:49:30|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|596
1652899780000|2022-05-18 18:49:40|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|35
1652899790000|2022-05-18 18:49:50|10558.6|10556.6|10558.8|10556.8|10559|10557|10558.6|10556.6|35
1652899800000|2022-05-18 18:50:00|10559|10557|10559|10557|10559|10557|10558.6|10556.6|1
1652899810000|2022-05-18 18:50:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|22
1652899830000|2022-05-18 18:50:30|||||||||30
1652899840000|2022-05-18 18:50:40|||||||||20
1652899880000|2022-05-18 18:51:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|153
1652899900000|2022-05-18 18:51:40|10559|10557|10559|10557|10559|10557|10559|10557|147
1652899910000|2022-05-18 18:51:50|||||||||1
1652899920000|2022-05-18 18:52:00|||||||||1
1652899930000|2022-05-18 18:52:10|||||||||1
1652899940000|2022-05-18 18:52:20|||||||||7
1652899950000|2022-05-18 18:52:30|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559|10557|7
1652899960000|2022-05-18 18:52:40|10559|10557|10559.2|10557.2|10559.4|10557.4|10559|10557|245
1652899970000|2022-05-18 18:52:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559|10557|40
1652899980000|2022-05-18 18:53:00|||||||||1
1652900000000|2022-05-18 18:53:20|||||||||1
1652900030000|2022-05-18 18:53:50|||||||||11
1652900040000|2022-05-18 18:54:00|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|207
1652900050000|2022-05-18 18:54:10|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|64
1652900060000|2022-05-18 18:54:20|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|87
1652900070000|2022-05-18 18:54:30|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.4|10557.4|274
1652900080000|2022-05-18 18:54:40|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|0
1652900090000|2022-05-18 18:54:50|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|20
1652900100000|2022-05-18 18:55:00|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|10
1652900110000|2022-05-18 18:55:10|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|14
1652900120000|2022-05-18 18:55:20|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|0
1652900140000|2022-05-18 18:55:40|||||||||12
1652900150000|2022-05-18 18:55:50|||||||||3
1652900160000|2022-05-18 18:56:00|||||||||2
1652900170000|2022-05-18 18:56:10|||||||||1
1652900190000|2022-05-18 18:56:30|||||||||4
1652900210000|2022-05-18 18:56:50|||||||||9
1652900220000|2022-05-18 18:57:00|||||||||14
1652900230000|2022-05-18 18:57:10|||||||||4
1652900240000|2022-05-18 18:57:20|||||||||14
1652900250000|2022-05-18 18:57:30|||||||||8
1652900260000|2022-05-18 18:57:40|10559.8|10557.8|10560|10558|10560.2|10558.2|10559.8|10557.8|223
1652900270000|2022-05-18 18:57:50|10559.8|10557.8|10559.8|10557.8|10560|10558|10559.8|10557.8|30
1652900280000|2022-05-18 18:58:00|10560|10558|10560.4|10558.4|10560.6|10558.6|10560|10558|243
1652900290000|2022-05-18 18:58:10|10560.2|10558.2|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|8
1652900330000|2022-05-18 18:58:50|||||||||1
1652900340000|2022-05-18 18:59:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|262
1652900350000|2022-05-18 18:59:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|264
1652900370000|2022-05-18 18:59:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|274
1652900380000|2022-05-18 18:59:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|154
1652900390000|2022-05-18 18:59:50|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|219
1652900400000|2022-05-18 19:00:00|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|235
1652900410000|2022-05-18 19:00:10|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|88
1652900420000|2022-05-18 19:00:20|10558.6|10556.6|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|136
1652900430000|2022-05-18 19:00:30|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|10
1652900450000|2022-05-18 19:00:50|||||||||11
1652900460000|2022-05-18 19:01:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559|10557|310
1652900470000|2022-05-18 19:01:10|10559|10557|10559|10557|10559|10557|10559|10557|76
1652900490000|2022-05-18 19:01:30|||||||||106
1652900500000|2022-05-18 19:01:40|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|426
1652900520000|2022-05-18 19:02:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|109
1652900540000|2022-05-18 19:02:20|10559|10557|10559|10557|10559|10557|10559|10557|129
1652900550000|2022-05-18 19:02:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|35
1652900560000|2022-05-18 19:02:40|||||||||1
1652900580000|2022-05-18 19:03:00|||||||||2
1652900620000|2022-05-18 19:03:40|||||||||1
1652900640000|2022-05-18 19:04:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|138
1652900650000|2022-05-18 19:04:10|||||||||1
1652900660000|2022-05-18 19:04:20|||||||||19
1652900680000|2022-05-18 19:04:40|||||||||89
1652900710000|2022-05-18 19:05:10|||||||||72
1652900730000|2022-05-18 19:05:30|10559.4|10557.4|10559.2|10557.2|10559.4|10557.4|10559|10557|227
1652900740000|2022-05-18 19:05:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559|10557|244
1652900750000|2022-05-18 19:05:50|||||||||139
1652900760000|2022-05-18 19:06:00|||||||||55
1652900770000|2022-05-18 19:06:10|||||||||8
1652900780000|2022-05-18 19:06:20|||||||||132
1652900790000|2022-05-18 19:06:30|10559|10557|10559|10557|10559|10557|10559|10557|33
1652900800000|2022-05-18 19:06:40|||||||||17
1652900810000|2022-05-18 19:06:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|22
1652900820000|2022-05-18 19:07:00|||||||||16
1652900840000|2022-05-18 19:07:20|||||||||1
1652900850000|2022-05-18 19:07:30|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|38
1652900860000|2022-05-18 19:07:40|||||||||1
1652900900000|2022-05-18 19:08:20|||||||||23
1652900920000|2022-05-18 19:08:40|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|90
1652900930000|2022-05-18 19:08:50|||||||||1
1652900940000|2022-05-18 19:09:00|||||||||81
1652900950000|2022-05-18 19:09:10|10559|10557|10559|10557|10559|10557|10558.6|10556.6|75
1652900990000|2022-05-18 19:09:50|||||||||2
1652901000000|2022-05-18 19:10:00|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|152
1652901010000|2022-05-18 19:10:10|10558.8|10556.8|10558.8|10556.8|10559|10557|10558.8|10556.8|41
1652901020000|2022-05-18 19:10:20|10559|10557|10559|10557|10559|10557|10558.8|10556.8|8
1652901040000|2022-05-18 19:10:40|10558.8|10556.8|10559|10557|10559|10557|10558.6|10556.6|51
1652901050000|2022-05-18 19:10:50|10558.8|10556.8|10558.8|10556.8|10559|10557|10558.8|10556.8|0
1652901060000|2022-05-18 19:11:00|10559|10557|10558.8|10556.8|10559|10557|10558.8|10556.8|2
1652901070000|2022-05-18 19:11:10|10558.6|10556.6|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|3
1652901080000|2022-05-18 19:11:20|||||||||39
1652901090000|2022-05-18 19:11:30|||||||||22
1652901100000|2022-05-18 19:11:40|||||||||26
1652901130000|2022-05-18 19:12:10|||||||||20
1652901140000|2022-05-18 19:12:20|||||||||37
1652901160000|2022-05-18 19:12:40|10559|10557|10559|10557|10559|10557|10559|10557|23
1652901170000|2022-05-18 19:12:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|51
1652901180000|2022-05-18 19:13:00|||||||||20
1652901190000|2022-05-18 19:13:10|||||||||66
1652901200000|2022-05-18 19:13:20|10559|10557|10559|10557|10559|10557|10559|10557|20
1652901220000|2022-05-18 19:13:40|||||||||9
1652901240000|2022-05-18 19:14:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|31
1652901250000|2022-05-18 19:14:10|||||||||7
1652901270000|2022-05-18 19:14:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|32
1652901280000|2022-05-18 19:14:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|112
1652901290000|2022-05-18 19:14:50|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|79
1652901300000|2022-05-18 19:15:00|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|58
1652901370000|2022-05-18 19:16:10|||||||||15
1652901410000|2022-05-18 19:16:50|||||||||46
1652901420000|2022-05-18 19:17:00|||||||||1
1652901430000|2022-05-18 19:17:10|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|90
1652901440000|2022-05-18 19:17:20|||||||||1
1652901450000|2022-05-18 19:17:30|||||||||1
1652901460000|2022-05-18 19:17:40|||||||||12
1652901470000|2022-05-18 19:17:50|||||||||16
1652901480000|2022-05-18 19:18:00|||||||||59
1652901490000|2022-05-18 19:18:10|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|41
1652901500000|2022-05-18 19:18:20|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|67
1652901510000|2022-05-18 19:18:30|||||||||9
1652901530000|2022-05-18 19:18:50|||||||||12
1652901540000|2022-05-18 19:19:00|||||||||8
1652901550000|2022-05-18 19:19:10|||||||||14
1652901590000|2022-05-18 19:19:50|||||||||4
1652901600000|2022-05-18 19:20:00|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|25
1652901610000|2022-05-18 19:20:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|61
1652901620000|2022-05-18 19:20:20|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|125
1652901630000|2022-05-18 19:20:30|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|322
1652901640000|2022-05-18 19:20:40|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|203
1652901650000|2022-05-18 19:20:50|||||||||37
1652901660000|2022-05-18 19:21:00|10557.6|10555.6|10557.8|10555.8|10558.2|10556.2|10557.4|10555.4|517
1652901670000|2022-05-18 19:21:10|||||||||49
1652901690000|2022-05-18 19:21:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|20
1652901720000|2022-05-18 19:22:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|49
1652901740000|2022-05-18 19:22:20|||||||||10
1652901770000|2022-05-18 19:22:50|||||||||19
1652901790000|2022-05-18 19:23:10|||||||||29
1652901810000|2022-05-18 19:23:30|||||||||1
1652901830000|2022-05-18 19:23:50|10559|10557|10559|10557|10559|10557|10559|10557|28
1652901880000|2022-05-18 19:24:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|163
1652901890000|2022-05-18 19:24:50|10559|10557|10559|10557|10559|10557|10559|10557|31
1652901900000|2022-05-18 19:25:00|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|71
1652901910000|2022-05-18 19:25:10|10559|10557|10559|10557|10559|10557|10559|10557|0
1652901920000|2022-05-18 19:25:20|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|9
1652901930000|2022-05-18 19:25:30|||||||||33
1652901940000|2022-05-18 19:25:40|||||||||3
1652901950000|2022-05-18 19:25:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|118
1652901960000|2022-05-18 19:26:00|10559.4|10557.4|10559.6|10557.6|10559.8|10557.8|10559.4|10557.4|86
1652901970000|2022-05-18 19:26:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|2
1652901980000|2022-05-18 19:26:20|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.4|10557.4|63
1652901990000|2022-05-18 19:26:30|10559.4|10557.4|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|1
1652902000000|2022-05-18 19:26:40|||||||||5
1652902010000|2022-05-18 19:26:50|||||||||5
1652902020000|2022-05-18 19:27:00|||||||||12
1652902050000|2022-05-18 19:27:30|10559|10557|10559.2|10557.2|10559.2|10557.2|10559|10557|80
1652902060000|2022-05-18 19:27:40|10559|10557|10559|10557|10559|10557|10559|10557|0
1652902070000|2022-05-18 19:27:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|14
1652902080000|2022-05-18 19:28:00|10559|10557|10559|10557|10559.2|10557.2|10559|10557|2
1652902090000|2022-05-18 19:28:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|11
1652902100000|2022-05-18 19:28:20|10559|10557|10559|10557|10559|10557|10559|10557|41
1652902110000|2022-05-18 19:28:30|10559.4|10557.4|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|66
1652902120000|2022-05-18 19:28:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|0
1652902160000|2022-05-18 19:29:20|||||||||1
1652902170000|2022-05-18 19:29:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|354
1652902180000|2022-05-18 19:29:40|||||||||90
1652902190000|2022-05-18 19:29:50|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|29
1652902200000|2022-05-18 19:30:00|10559.8|10557.8|10559.8|10557.8|10560|10558|10559.8|10557.8|165
1652902220000|2022-05-18 19:30:20|||||||||34
1652902230000|2022-05-18 19:30:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|343
1652902240000|2022-05-18 19:30:40|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|52
1652902250000|2022-05-18 19:30:50|||||||||28
1652902260000|2022-05-18 19:31:00|||||||||5
1652902270000|2022-05-18 19:31:10|||||||||3
1652902280000|2022-05-18 19:31:20|||||||||2
1652902290000|2022-05-18 19:31:30|||||||||18
1652902320000|2022-05-18 19:32:00|||||||||7
1652902330000|2022-05-18 19:32:10|||||||||1
1652902360000|2022-05-18 19:32:40|||||||||5
1652902390000|2022-05-18 19:33:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|56
1652902400000|2022-05-18 19:33:20|10559|10557|10559|10557|10559|10557|10559|10557|75
1652902420000|2022-05-18 19:33:40|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|42
1652902430000|2022-05-18 19:33:50|10559|10557|10559|10557|10559|10557|10559|10557|8
1652902470000|2022-05-18 19:34:30|||||||||55
1652902490000|2022-05-18 19:34:50|||||||||110
1652902530000|2022-05-18 19:35:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|16
1652902540000|2022-05-18 19:35:40|||||||||54
1652902570000|2022-05-18 19:36:10|||||||||10
1652902580000|2022-05-18 19:36:20|||||||||10
1652902590000|2022-05-18 19:36:30|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|33
1652902600000|2022-05-18 19:36:40|10558.4|10556.4|10558.4|10556.4|10558.6|10556.6|10558.2|10556.2|6
1652902610000|2022-05-18 19:36:50|10558.2|10556.2|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|57
1652902630000|2022-05-18 19:37:10|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|10
1652902650000|2022-05-18 19:37:30|||||||||27
1652902660000|2022-05-18 19:37:40|10557.4|10555.4|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|389
1652902670000|2022-05-18 19:37:50|||||||||36
1652902680000|2022-05-18 19:38:00|10557.1|10555.1|10557.3|10555.3|10557.4|10555.4|10557.1|10555.1|141
1652902690000|2022-05-18 19:38:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|4
1652902700000|2022-05-18 19:38:20|||||||||20
1652902710000|2022-05-18 19:38:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|15
1652902730000|2022-05-18 19:38:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|183
1652902750000|2022-05-18 19:39:10|||||||||47
1652902770000|2022-05-18 19:39:30|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|34
1652902780000|2022-05-18 19:39:40|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|47
1652902790000|2022-05-18 19:39:50|||||||||50
1652902800000|2022-05-18 19:40:00|||||||||5
1652902810000|2022-05-18 19:40:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|30
1652902820000|2022-05-18 19:40:20|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|48
1652902840000|2022-05-18 19:40:40|||||||||6
1652902850000|2022-05-18 19:40:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|48
1652902860000|2022-05-18 19:41:00|||||||||1
1652902870000|2022-05-18 19:41:10|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|34
1652902880000|2022-05-18 19:41:20|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|33
1652902890000|2022-05-18 19:41:30|||||||||250
1652902900000|2022-05-18 19:41:40|||||||||261
1652902910000|2022-05-18 19:41:50|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|104
1652902920000|2022-05-18 19:42:00|||||||||68
1652902960000|2022-05-18 19:42:40|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|90
1652902970000|2022-05-18 19:42:50|10558|10556|10558|10556|10558|10556|10558|10556|83
1652902980000|2022-05-18 19:43:00|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|31
1652902990000|2022-05-18 19:43:10|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|4
1652903000000|2022-05-18 19:43:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|136
1652903020000|2022-05-18 19:43:40|||||||||124
1652903030000|2022-05-18 19:43:50|||||||||44
1652903060000|2022-05-18 19:44:20|10558|10556|10558|10556|10558|10556|10558|10556|10
1652903070000|2022-05-18 19:44:30|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|1
1652903100000|2022-05-18 19:45:00|||||||||102
1652903110000|2022-05-18 19:45:10|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|89
1652903120000|2022-05-18 19:45:20|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|75
1652903130000|2022-05-18 19:45:30|10557.8|10555.8|10557.6|10555.6|10557.8|10555.8|10557.4|10555.4|57
1652903140000|2022-05-18 19:45:40|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|34
1652903150000|2022-05-18 19:45:50|||||||||139
1652903160000|2022-05-18 19:46:00|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|347
1652903170000|2022-05-18 19:46:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|137
1652903180000|2022-05-18 19:46:20|||||||||264
1652903190000|2022-05-18 19:46:30|||||||||71
1652903200000|2022-05-18 19:46:40|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|221
1652903210000|2022-05-18 19:46:50|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|81
1652903220000|2022-05-18 19:47:00|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|104
1652903230000|2022-05-18 19:47:10|||||||||72
1652903240000|2022-05-18 19:47:20|||||||||152
1652903250000|2022-05-18 19:47:30|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|82
1652903260000|2022-05-18 19:47:40|||||||||127
1652903270000|2022-05-18 19:47:50|||||||||60
1652903280000|2022-05-18 19:48:00|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|173
1652903290000|2022-05-18 19:48:10|10558.8|10556.8|10558.8|10556.8|10559|10557|10558.6|10556.6|106
1652903300000|2022-05-18 19:48:20|10558.6|10556.6|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|106
1652903310000|2022-05-18 19:48:30|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|61
1652903320000|2022-05-18 19:48:40|||||||||89
1652903330000|2022-05-18 19:48:50|10559|10557|10559|10557|10559|10557|10559|10557|52
1652903340000|2022-05-18 19:49:00|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|108
1652903350000|2022-05-18 19:49:10|||||||||68
1652903360000|2022-05-18 19:49:20|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|114
1652903370000|2022-05-18 19:49:30|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|81
1652903380000|2022-05-18 19:49:40|||||||||138
1652903390000|2022-05-18 19:49:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|160
1652903400000|2022-05-18 19:50:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|48
1652903410000|2022-05-18 19:50:10|10557.4|10555.4|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|223
1652903420000|2022-05-18 19:50:20|||||||||74
1652903430000|2022-05-18 19:50:30|10557.1|10555.1|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|248
1652903440000|2022-05-18 19:50:40|||||||||169
1652903450000|2022-05-18 19:50:50|||||||||133
1652903460000|2022-05-18 19:51:00|||||||||125
1652903470000|2022-05-18 19:51:10|||||||||180
1652903480000|2022-05-18 19:51:20|||||||||90
1652903490000|2022-05-18 19:51:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|78
1652903500000|2022-05-18 19:51:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|200
1652903510000|2022-05-18 19:51:50|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|66
1652903520000|2022-05-18 19:52:00|||||||||73
1652903530000|2022-05-18 19:52:10|||||||||90
1652903540000|2022-05-18 19:52:20|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|17
1652903550000|2022-05-18 19:52:30|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|61
1652903560000|2022-05-18 19:52:40|||||||||129
1652903570000|2022-05-18 19:52:50|||||||||68
1652903580000|2022-05-18 19:53:00|||||||||139
1652903590000|2022-05-18 19:53:10|||||||||130
1652903600000|2022-05-18 19:53:20|||||||||130
1652903610000|2022-05-18 19:53:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|232
1652903620000|2022-05-18 19:53:40|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|123
1652903630000|2022-05-18 19:53:50|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|215
1652903640000|2022-05-18 19:54:00|||||||||90
1652903650000|2022-05-18 19:54:10|||||||||175
1652903660000|2022-05-18 19:54:20|||||||||1
1652903670000|2022-05-18 19:54:30|||||||||63
1652903680000|2022-05-18 19:54:40|10557.3|10555.3|10557.3|10555.3|10557.4|10555.4|10557.1|10555.1|131
1652903690000|2022-05-18 19:54:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|130
1652903700000|2022-05-18 19:55:00|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|71
1652903710000|2022-05-18 19:55:10|10557.3|10555.3|10557.3|10555.3|10557.4|10555.4|10557.1|10555.1|197
1652903720000|2022-05-18 19:55:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|37
1652903730000|2022-05-18 19:55:30|10557.3|10555.3|10557.3|10555.3|10557.4|10555.4|10557.1|10555.1|120
1652903740000|2022-05-18 19:55:40|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|141
1652903750000|2022-05-18 19:55:50|10557.3|10555.3|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|143
1652903760000|2022-05-18 19:56:00|||||||||72
1652903770000|2022-05-18 19:56:10|||||||||167
1652903780000|2022-05-18 19:56:20|10557.4|10555.4|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|162
1652903790000|2022-05-18 19:56:30|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|149
1652903800000|2022-05-18 19:56:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|59
1652903810000|2022-05-18 19:56:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|194
1652903820000|2022-05-18 19:57:00|||||||||139
1652903830000|2022-05-18 19:57:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|168
1652903840000|2022-05-18 19:57:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|93
1652903850000|2022-05-18 19:57:30|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|163
1652903860000|2022-05-18 19:57:40|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|48
1652903870000|2022-05-18 19:57:50|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|84
1652903880000|2022-05-18 19:58:00|10557.3|10555.3|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|331
1652903890000|2022-05-18 19:58:10|10557.1|10555.1|10557.3|10555.3|10557.4|10555.4|10557.1|10555.1|282
1652903900000|2022-05-18 19:58:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|113
1652903910000|2022-05-18 19:58:30|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|366
1652903920000|2022-05-18 19:58:40|||||||||155
1652903930000|2022-05-18 19:58:50|10557.3|10555.3|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|91
1652903940000|2022-05-18 19:59:00|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|301
1652903950000|2022-05-18 19:59:10|||||||||460
1652903960000|2022-05-18 19:59:20|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|302
1652903970000|2022-05-18 19:59:30|10556.9|10554.9|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|352
1652903980000|2022-05-18 19:59:40|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|427
1652903990000|2022-05-18 19:59:50|||||||||260
1652904000000|2022-05-18 20:00:00|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|482
1652904010000|2022-05-18 20:00:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|117
1652904020000|2022-05-18 20:00:20|||||||||3
1652904030000|2022-05-18 20:00:30|||||||||32
1652904040000|2022-05-18 20:00:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|130
1652904050000|2022-05-18 20:00:50|||||||||59
1652904060000|2022-05-18 20:01:00|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|139
1652904070000|2022-05-18 20:01:10|||||||||200
1652904090000|2022-05-18 20:01:30|||||||||18
1652904100000|2022-05-18 20:01:40|||||||||131
1652904110000|2022-05-18 20:01:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|32
1652904120000|2022-05-18 20:02:00|10557.8|10555.8|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|1046
1652904140000|2022-05-18 20:02:20|10558.2|10556.2|10558|10556|10558.2|10556.2|10557.8|10555.8|108
1652904150000|2022-05-18 20:02:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|349
1652904160000|2022-05-18 20:02:40|||||||||8
1652904170000|2022-05-18 20:02:50|||||||||5
1652904180000|2022-05-18 20:03:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10
1652904190000|2022-05-18 20:03:10|||||||||54
1652904210000|2022-05-18 20:03:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|31
1652904220000|2022-05-18 20:03:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|56
1652904230000|2022-05-18 20:03:50|||||||||84
1652904250000|2022-05-18 20:04:10|||||||||5107
1652904260000|2022-05-18 20:04:20|||||||||16
1652904280000|2022-05-18 20:04:40|||||||||381
1652904310000|2022-05-18 20:05:10|10559|10557|10559|10557|10559|10557|10559|10557|345
1652904320000|2022-05-18 20:05:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|195
1652904330000|2022-05-18 20:05:30|10559.6|10557.6|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|28
1652904340000|2022-05-18 20:05:40|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|35
1652904350000|2022-05-18 20:05:50|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|39
1652904360000|2022-05-18 20:06:00|||||||||145
1652904370000|2022-05-18 20:06:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|56
1652904400000|2022-05-18 20:06:40|||||||||1
1652904410000|2022-05-18 20:06:50|||||||||17
1652904420000|2022-05-18 20:07:00|||||||||28
1652904430000|2022-05-18 20:07:10|||||||||14
1652904440000|2022-05-18 20:07:20|10559.8|10557.8|10560|10558|10560|10558|10559.8|10557.8|66
1652904450000|2022-05-18 20:07:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|50
1652904460000|2022-05-18 20:07:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560|10558|13
1652904470000|2022-05-18 20:07:50|||||||||1
1652904480000|2022-05-18 20:08:00|||||||||3
1652904490000|2022-05-18 20:08:10|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|73
1652904500000|2022-05-18 20:08:20|||||||||5
1652904510000|2022-05-18 20:08:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|82
1652904530000|2022-05-18 20:08:50|10561|10559|10561|10559|10561|10559|10561|10559|152
1652904540000|2022-05-18 20:09:00|||||||||1
1652904560000|2022-05-18 20:09:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|398
1652904570000|2022-05-18 20:09:30|||||||||341
1652904580000|2022-05-18 20:09:40|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|159
1652904590000|2022-05-18 20:09:50|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|17
1652904600000|2022-05-18 20:10:00|10560.6|10558.6|10560.6|10558.6|10561|10559|10560.6|10558.6|24
1652904620000|2022-05-18 20:10:20|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|21
1652904630000|2022-05-18 20:10:30|10560.6|10558.6|10560.8|10558.8|10560.8|10558.8|10560.6|10558.6|35
1652904640000|2022-05-18 20:10:40|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|391
1652904650000|2022-05-18 20:10:50|10561.2|10559.2|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|42
1652904660000|2022-05-18 20:11:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|84
1652904670000|2022-05-18 20:11:10|10561|10559|10561.2|10559.2|10561.4|10559.4|10561|10559|71
1652904680000|2022-05-18 20:11:20|10561|10559|10561|10559|10561|10559|10561|10559|1
1652904710000|2022-05-18 20:11:50|||||||||25
1652904720000|2022-05-18 20:12:00|||||||||60
1652904730000|2022-05-18 20:12:10|||||||||89
1652904740000|2022-05-18 20:12:20|10560.8|10558.8|10560.2|10558.2|10561|10559|10560.2|10558.2|83
1652904750000|2022-05-18 20:12:30|||||||||17
1652904760000|2022-05-18 20:12:40|||||||||1
1652904770000|2022-05-18 20:12:50|||||||||19
1652904780000|2022-05-18 20:13:00|||||||||21
1652904810000|2022-05-18 20:13:30|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|284
1652904820000|2022-05-18 20:13:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1652904830000|2022-05-18 20:13:50|||||||||3
1652904850000|2022-05-18 20:14:10|||||||||172
1652904860000|2022-05-18 20:14:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|283
1652904880000|2022-05-18 20:14:40|||||||||40
1652904890000|2022-05-18 20:14:50|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|35
1652904910000|2022-05-18 20:15:10|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|108
1652904920000|2022-05-18 20:15:20|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|0
1652904930000|2022-05-18 20:15:30|||||||||200
1652904940000|2022-05-18 20:15:40|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.2|10558.2|70
1652904950000|2022-05-18 20:15:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560|10558|19
1652904960000|2022-05-18 20:16:00|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|36
1652904970000|2022-05-18 20:16:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|61
1652904980000|2022-05-18 20:16:20|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|0
1652905040000|2022-05-18 20:17:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|28
1652905050000|2022-05-18 20:17:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|393
1652905070000|2022-05-18 20:17:50|10561|10559|10561|10559|10561|10559|10561|10559|94
1652905080000|2022-05-18 20:18:00|||||||||78
1652905090000|2022-05-18 20:18:10|||||||||180
1652905100000|2022-05-18 20:18:20|||||||||88
1652905110000|2022-05-18 20:18:30|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|263
1652905120000|2022-05-18 20:18:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|10
1652905140000|2022-05-18 20:19:00|||||||||58
1652905150000|2022-05-18 20:19:10|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|106
1652905160000|2022-05-18 20:19:20|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|42
1652905170000|2022-05-18 20:19:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1652905190000|2022-05-18 20:19:50|10560|10558|10560|10558|10560|10558|10560|10558|5
1652905200000|2022-05-18 20:20:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1652905230000|2022-05-18 20:20:30|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|10
1652905240000|2022-05-18 20:20:40|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|14
1652905250000|2022-05-18 20:20:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560|10558|100
1652905260000|2022-05-18 20:21:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|62
1652905270000|2022-05-18 20:21:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|24
1652905310000|2022-05-18 20:21:50|10560|10558|10560|10558|10560|10558|10560|10558|3
1652905320000|2022-05-18 20:22:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1652905340000|2022-05-18 20:22:20|||||||||1
1652905350000|2022-05-18 20:22:30|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|170
1652905360000|2022-05-18 20:22:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|18
1652905380000|2022-05-18 20:23:00|||||||||7
1652905400000|2022-05-18 20:23:20|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|301
1652905410000|2022-05-18 20:23:30|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|60
1652905440000|2022-05-18 20:24:00|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|65
1652905450000|2022-05-18 20:24:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|15
1652905460000|2022-05-18 20:24:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|55
1652905470000|2022-05-18 20:24:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|23
1652905480000|2022-05-18 20:24:40|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|0
1652905490000|2022-05-18 20:24:50|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|4
1652905560000|2022-05-18 20:26:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|190
1652905570000|2022-05-18 20:26:10|||||||||11
1652905590000|2022-05-18 20:26:30|||||||||514
1652905600000|2022-05-18 20:26:40|||||||||88
1652905610000|2022-05-18 20:26:50|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|25
1652905620000|2022-05-18 20:27:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1652905630000|2022-05-18 20:27:10|||||||||547
1652905640000|2022-05-18 20:27:20|||||||||88
1652905660000|2022-05-18 20:27:40|||||||||6
1652905670000|2022-05-18 20:27:50|||||||||431
1652905700000|2022-05-18 20:28:20|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|206
1652905710000|2022-05-18 20:28:30|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|23
1652905730000|2022-05-18 20:28:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|263
1652905790000|2022-05-18 20:29:50|||||||||59
1652905850000|2022-05-18 20:30:50|||||||||145
1652905870000|2022-05-18 20:31:10|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|32
1652905880000|2022-05-18 20:31:20|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|8
1652905890000|2022-05-18 20:31:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1652905910000|2022-05-18 20:31:50|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|31
1652905930000|2022-05-18 20:32:10|10560.2|10558.2|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|48
1652905940000|2022-05-18 20:32:20|||||||||10
1652905950000|2022-05-18 20:32:30|||||||||6
1652905960000|2022-05-18 20:32:40|||||||||16
1652906020000|2022-05-18 20:33:40|||||||||3
1652906030000|2022-05-18 20:33:50|||||||||10
1652906120000|2022-05-18 20:35:20|||||||||2
1652906150000|2022-05-18 20:35:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|198
1652906160000|2022-05-18 20:36:00|||||||||6
1652906170000|2022-05-18 20:36:10|||||||||10
1652906180000|2022-05-18 20:36:20|||||||||1
1652906190000|2022-05-18 20:36:30|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|280
1652906200000|2022-05-18 20:36:40|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|8
1652906210000|2022-05-18 20:36:50|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|55
1652906220000|2022-05-18 20:37:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|7
1652906240000|2022-05-18 20:37:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|14
1652906250000|2022-05-18 20:37:30|||||||||15
1652906270000|2022-05-18 20:37:50|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|2
1652906290000|2022-05-18 20:38:10|10560|10558|10560|10558|10560|10558|10560|10558|66
1652906310000|2022-05-18 20:38:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1652906320000|2022-05-18 20:38:40|||||||||8
1652906330000|2022-05-18 20:38:50|||||||||1
1652906360000|2022-05-18 20:39:20|||||||||5
1652906380000|2022-05-18 20:39:40|||||||||16
1652906390000|2022-05-18 20:39:50|||||||||3
1652906410000|2022-05-18 20:40:10|||||||||2
1652906450000|2022-05-18 20:40:50|||||||||2
1652906460000|2022-05-18 20:41:00|||||||||5
1652906500000|2022-05-18 20:41:40|||||||||10
1652906510000|2022-05-18 20:41:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|8
1652906520000|2022-05-18 20:42:00|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|3
1652906540000|2022-05-18 20:42:20|||||||||340
1652906550000|2022-05-18 20:42:30|||||||||3
1652906560000|2022-05-18 20:42:40|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.2|10558.2|35
1652906590000|2022-05-18 20:43:10|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|0
1652906600000|2022-05-18 20:43:20|||||||||15
1652906620000|2022-05-18 20:43:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|69
1652906630000|2022-05-18 20:43:50|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|45
1652906640000|2022-05-18 20:44:00|||||||||32
1652906660000|2022-05-18 20:44:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|10
1652906670000|2022-05-18 20:44:30|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|1
1652906700000|2022-05-18 20:45:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560|10558|10
1652906710000|2022-05-18 20:45:10|||||||||72
1652906740000|2022-05-18 20:45:40|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|25
1652906750000|2022-05-18 20:45:50|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|212
1652906770000|2022-05-18 20:46:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|18
1652906780000|2022-05-18 20:46:20|||||||||5
1652906790000|2022-05-18 20:46:30|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|41
1652906820000|2022-05-18 20:47:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|50
1652906830000|2022-05-18 20:47:10|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|200
1652906890000|2022-05-18 20:48:10|||||||||7
1652906940000|2022-05-18 20:49:00|10560|10558|10560|10558|10560|10558|10560|10558|126
1652906950000|2022-05-18 20:49:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1652906960000|2022-05-18 20:49:20|||||||||137
1652906970000|2022-05-18 20:49:30|||||||||4
1652906980000|2022-05-18 20:49:40|||||||||79
1652906990000|2022-05-18 20:49:50|||||||||8
1652907000000|2022-05-18 20:50:00|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|19
1652907010000|2022-05-18 20:50:10|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|20
1652907020000|2022-05-18 20:50:20|||||||||4
1652907030000|2022-05-18 20:50:30|10560|10558|10560|10558|10560|10558|10560|10558|9
1652907040000|2022-05-18 20:50:40|10559.8|10557.8|10560|10558|10560|10558|10559.8|10557.8|33
1652907060000|2022-05-18 20:51:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|4
1652907070000|2022-05-18 20:51:10|||||||||15
1652907080000|2022-05-18 20:51:20|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|3
1652907090000|2022-05-18 20:51:30|||||||||6
1652907100000|2022-05-18 20:51:40|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|55
1652907110000|2022-05-18 20:51:50|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|0
1652907120000|2022-05-18 20:52:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560|10558|13
1652907130000|2022-05-18 20:52:10|||||||||16
1652907150000|2022-05-18 20:52:30|||||||||7
1652907170000|2022-05-18 20:52:50|||||||||10
1652907180000|2022-05-18 20:53:00|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|4
1652907190000|2022-05-18 20:53:10|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|5
1652907230000|2022-05-18 20:53:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|59
1652907240000|2022-05-18 20:54:00|||||||||8
1652907260000|2022-05-18 20:54:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|61
1652907270000|2022-05-18 20:54:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|54
1652907280000|2022-05-18 20:54:40|||||||||8
1652907300000|2022-05-18 20:55:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|26
1652907310000|2022-05-18 20:55:10|||||||||18
1652907340000|2022-05-18 20:55:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|43
1652907360000|2022-05-18 20:56:00|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|108
1652907380000|2022-05-18 20:56:20|||||||||10
1652907390000|2022-05-18 20:56:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|1
1652907450000|2022-05-18 20:57:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|62
1652907470000|2022-05-18 20:57:50|||||||||19
1652907500000|2022-05-18 20:58:20|||||||||27
1652907520000|2022-05-18 20:58:40|||||||||5
1652907530000|2022-05-18 20:58:50|||||||||5
1652907540000|2022-05-18 20:59:00|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|22
1652907560000|2022-05-18 20:59:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|369
1652907570000|2022-05-18 20:59:30|||||||||8
1652907590000|2022-05-18 20:59:50|||||||||6
1652911200000|2022-05-18 22:00:00|10559.8|10557.8|10561|10559|10561|10559|10559.8|10557.8|34
1652911220000|2022-05-18 22:00:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|15
1652911230000|2022-05-18 22:00:30|10560|10558|10560|10558|10560.2|10558.2|10559.6|10557.6|86
1652911240000|2022-05-18 22:00:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|6
1652911260000|2022-05-18 22:01:00|||||||||100
1652911310000|2022-05-18 22:01:50|10560|10558|10560|10558|10560|10558|10560|10558|22
1652911320000|2022-05-18 22:02:00|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|5
1652911350000|2022-05-18 22:02:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|21
1652911370000|2022-05-18 22:02:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|32
1652911380000|2022-05-18 22:03:00|10560|10558|10560|10558|10560|10558|10560|10558|0
1652911400000|2022-05-18 22:03:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1652911430000|2022-05-18 22:03:50|10560|10558|10560|10558|10560|10558|10560|10558|7
1652911470000|2022-05-18 22:04:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1652911480000|2022-05-18 22:04:40|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|91
1652911500000|2022-05-18 22:05:00|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|0
1652911510000|2022-05-18 22:05:10|10559|10557|10559|10557|10559|10557|10559|10557|7
1652911560000|2022-05-18 22:06:00|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10
1652911580000|2022-05-18 22:06:20|10559|10557|10559|10557|10559|10557|10559|10557|9
1652911590000|2022-05-18 22:06:30|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|151
1652911600000|2022-05-18 22:06:40|10559|10557|10558.8|10556.8|10559|10557|10558.8|10556.8|130
1652911620000|2022-05-18 22:07:00|10558.6|10556.6|10558.8|10556.8|10559|10557|10558.6|10556.6|14
1652911640000|2022-05-18 22:07:20|10559|10557|10559|10557|10559|10557|10559|10557|0
1652911750000|2022-05-18 22:09:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|23
1652911780000|2022-05-18 22:09:40|||||||||3
1652911800000|2022-05-18 22:10:00|10559.2|10557.2|10559|10557|10559.2|10557.2|10558.8|10556.8|26
1652911810000|2022-05-18 22:10:10|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|4
1652911830000|2022-05-18 22:10:30|10559|10557|10559|10557|10559|10557|10559|10557|5
1652911840000|2022-05-18 22:10:40|||||||||11
1652911860000|2022-05-18 22:11:00|||||||||26
1652911870000|2022-05-18 22:11:10|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|11
1652911880000|2022-05-18 22:11:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|1
1652911920000|2022-05-18 22:12:00|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|12
1652911960000|2022-05-18 22:12:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1652911970000|2022-05-18 22:12:50|10559|10557|10558.8|10556.8|10559|10557|10558.8|10556.8|22
1652911980000|2022-05-18 22:13:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1652912000000|2022-05-18 22:13:20|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|20
1652912010000|2022-05-18 22:13:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1652912020000|2022-05-18 22:13:40|||||||||63
1652912030000|2022-05-18 22:13:50|||||||||120
1652912040000|2022-05-18 22:14:00|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|17
1652912050000|2022-05-18 22:14:10|||||||||71
1652912060000|2022-05-18 22:14:20|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|20
1652912070000|2022-05-18 22:14:30|10558|10556|10558|10556|10558|10556|10558|10556|2
1652912080000|2022-05-18 22:14:40|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|16
1652912150000|2022-05-18 22:15:50|10558.2|10556.2|10558.4|10556.4|10558.4|10556.4|10558.2|10556.2|11
1652912160000|2022-05-18 22:16:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1652912200000|2022-05-18 22:16:40|||||||||1
1652912260000|2022-05-18 22:17:40|||||||||1
1652912270000|2022-05-18 22:17:50|||||||||14
1652912360000|2022-05-18 22:19:20|||||||||21
1652912380000|2022-05-18 22:19:40|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|17
1652912390000|2022-05-18 22:19:50|10558.6|10556.6|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|3
1652912460000|2022-05-18 22:21:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10
1652912510000|2022-05-18 22:21:50|||||||||2
1652912620000|2022-05-18 22:23:40|10559|10557|10559|10557|10559|10557|10559|10557|14
1652912800000|2022-05-18 22:26:40|10559.4|10557.4|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|82
1652912810000|2022-05-18 22:26:50|10559|10557|10559|10557|10559|10557|10559|10557|35
1652912820000|2022-05-18 22:27:00|||||||||77
1652912830000|2022-05-18 22:27:10|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|0
1652912840000|2022-05-18 22:27:20|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|0
1652912850000|2022-05-18 22:27:30|10559|10557|10559|10557|10559|10557|10559|10557|0
1652912870000|2022-05-18 22:27:50|||||||||2
1652912880000|2022-05-18 22:28:00|10559.2|10557.2|10559.6|10557.6|10559.6|10557.6|10559.2|10557.2|12
1652912890000|2022-05-18 22:28:10|10559.4|10557.4|10559.6|10557.6|10559.6|10557.6|10559.4|10557.4|13
1652912910000|2022-05-18 22:28:30|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|0
1652912940000|2022-05-18 22:29:00|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.4|10557.4|35
1652912990000|2022-05-18 22:29:50|10559.8|10557.8|10560|10558|10560|10558|10559.8|10557.8|4
1652913050000|2022-05-18 22:30:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|2
1652913060000|2022-05-18 22:31:00|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|1
1652913070000|2022-05-18 22:31:10|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|2
1652913080000|2022-05-18 22:31:20|10560|10558|10560|10558|10560|10558|10560|10558|15
1652913120000|2022-05-18 22:32:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1652913170000|2022-05-18 22:32:50|||||||||59
1652913180000|2022-05-18 22:33:00|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|3
1652913200000|2022-05-18 22:33:20|||||||||3
1652913210000|2022-05-18 22:33:30|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|0
1652913230000|2022-05-18 22:33:50|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|0
1652913240000|2022-05-18 22:34:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1652913250000|2022-05-18 22:34:10|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|3
1652913260000|2022-05-18 22:34:20|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|5
1652913270000|2022-05-18 22:34:30|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|9
1652913280000|2022-05-18 22:34:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|5
1652913290000|2022-05-18 22:34:50|10559.6|10557.6|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|2
1652913300000|2022-05-18 22:35:00|10559.4|10557.4|10559.6|10557.6|10559.6|10557.6|10559.4|10557.4|0
1652913330000|2022-05-18 22:35:30|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|7
1652913350000|2022-05-18 22:35:50|10559.4|10557.4|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|32
1652913360000|2022-05-18 22:36:00|10559.4|10557.4|10558.8|10556.8|10559.4|10557.4|10558.8|10556.8|12
1652913370000|2022-05-18 22:36:10|10558.6|10556.6|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|9
1652913390000|2022-05-18 22:36:30|10558.6|10556.6|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|5
1652913520000|2022-05-18 22:38:40|10558.6|10556.6|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|18
1652913530000|2022-05-18 22:38:50|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|23
1652913540000|2022-05-18 22:39:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1652913590000|2022-05-18 22:39:50|10558|10556|10558|10556|10558|10556|10558|10556|19
1652913600000|2022-05-18 22:40:00|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|6
1652913620000|2022-05-18 22:40:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|3
1652913630000|2022-05-18 22:40:30|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|0
1652913670000|2022-05-18 22:41:10|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|68
1652913710000|2022-05-18 22:41:50|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|4
1652913740000|2022-05-18 22:42:20|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|0
1652913750000|2022-05-18 22:42:30|10558|10556|10558|10556|10558|10556|10558|10556|0
1652913770000|2022-05-18 22:42:50|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|0
1652913780000|2022-05-18 22:43:00|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|0
1652913790000|2022-05-18 22:43:10|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|0
1652913800000|2022-05-18 22:43:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1652913810000|2022-05-18 22:43:30|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|0
1652913870000|2022-05-18 22:44:30|10558|10556|10558|10556|10558|10556|10558|10556|0
1652913880000|2022-05-18 22:44:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1652913890000|2022-05-18 22:44:50|10558|10556|10558|10556|10558|10556|10558|10556|0
1652913930000|2022-05-18 22:45:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1652913960000|2022-05-18 22:46:00|||||||||2
1652913980000|2022-05-18 22:46:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|8
1652914000000|2022-05-18 22:46:40|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|105
1652914010000|2022-05-18 22:46:50|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|32
1652914020000|2022-05-18 22:47:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1652914030000|2022-05-18 22:47:10|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|32
1652914080000|2022-05-18 22:48:00|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|5
1652914090000|2022-05-18 22:48:10|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|0
1652914120000|2022-05-18 22:48:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1652914140000|2022-05-18 22:49:00|||||||||12
1652914190000|2022-05-18 22:49:50|||||||||2
1652914200000|2022-05-18 22:50:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|5
1652914250000|2022-05-18 22:50:50|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|122
1652914260000|2022-05-18 22:51:00|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.2|10556.2|3
1652914280000|2022-05-18 22:51:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1652914290000|2022-05-18 22:51:30|10559|10557|10559|10557|10559|10557|10559|10557|6
1652914300000|2022-05-18 22:51:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|55
1652914310000|2022-05-18 22:51:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|119
1652914330000|2022-05-18 22:52:10|||||||||123
1652914340000|2022-05-18 22:52:20|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|116
1652914350000|2022-05-18 22:52:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|52
1652914360000|2022-05-18 22:52:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|45
1652914370000|2022-05-18 22:52:50|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|84
1652914380000|2022-05-18 22:53:00|10560|10558|10560|10558|10560|10558|10560|10558|13
1652914410000|2022-05-18 22:53:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1652914420000|2022-05-18 22:53:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|16
1652914490000|2022-05-18 22:54:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|7
1652914500000|2022-05-18 22:55:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|55
1652914510000|2022-05-18 22:55:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|17
1652914520000|2022-05-18 22:55:20|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|0
1652914540000|2022-05-18 22:55:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|0
1652914550000|2022-05-18 22:55:50|||||||||10
1652914580000|2022-05-18 22:56:20|||||||||10
1652914600000|2022-05-18 22:56:40|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|45
1652914610000|2022-05-18 22:56:50|||||||||6
1652914620000|2022-05-18 22:57:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1652914670000|2022-05-18 22:57:50|||||||||6
1652914730000|2022-05-18 22:58:50|||||||||5
1652914740000|2022-05-18 22:59:00|10559|10557|10559.2|10557.2|10559.4|10557.4|10559|10557|25
1652914750000|2022-05-18 22:59:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1652914760000|2022-05-18 22:59:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|49
1652914770000|2022-05-18 22:59:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|61
1652914790000|2022-05-18 22:59:50|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|5
1652914820000|2022-05-18 23:00:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|17
1652914830000|2022-05-18 23:00:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|15
1652914860000|2022-05-18 23:01:00|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|0
1652914870000|2022-05-18 23:01:10|10559.4|10557.4|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|100
1652914880000|2022-05-18 23:01:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1652914910000|2022-05-18 23:01:50|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|6
1652914920000|2022-05-18 23:02:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1652914930000|2022-05-18 23:02:10|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|0
1652914940000|2022-05-18 23:02:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|0
1652914970000|2022-05-18 23:02:50|10559|10557|10559|10557|10559|10557|10559|10557|6
1652914990000|2022-05-18 23:03:10|||||||||100
1652915050000|2022-05-18 23:04:10|10558.6|10556.6|10558.8|10556.8|10559|10557|10558.6|10556.6|127
1652915060000|2022-05-18 23:04:20|10559|10557|10558.8|10556.8|10559|10557|10558.8|10556.8|1
1652915070000|2022-05-18 23:04:30|10559|10557|10559|10557|10559|10557|10559|10557|2
1652915080000|2022-05-18 23:04:40|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|0
1652915100000|2022-05-18 23:05:00|10558.6|10556.6|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|0
1652915120000|2022-05-18 23:05:20|10559|10557|10559|10557|10559|10557|10559|10557|8
1652915160000|2022-05-18 23:06:00|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|0
1652915170000|2022-05-18 23:06:10|10559|10557|10559|10557|10559|10557|10559|10557|0
1652915180000|2022-05-18 23:06:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10
1652915210000|2022-05-18 23:06:50|||||||||2
1652915220000|2022-05-18 23:07:00|10559|10557|10558.8|10556.8|10559|10557|10558.8|10556.8|5
1652915240000|2022-05-18 23:07:20|10559|10557|10559|10557|10559|10557|10559|10557|0
1652915330000|2022-05-18 23:08:50|||||||||1
1652915390000|2022-05-18 23:09:50|||||||||2
1652915440000|2022-05-18 23:10:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|48
1652915460000|2022-05-18 23:11:00|10559.8|10557.8|10560|10558|10560|10558|10559.8|10557.8|36
1652915470000|2022-05-18 23:11:10|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|1
1652915490000|2022-05-18 23:11:30|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|1
1652915500000|2022-05-18 23:11:40|||||||||1
1652915510000|2022-05-18 23:11:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1652915520000|2022-05-18 23:12:00|10560|10558|10560|10558|10560|10558|10560|10558|0
1652915570000|2022-05-18 23:12:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|3
1652915580000|2022-05-18 23:13:00|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|48
1652915630000|2022-05-18 23:13:50|||||||||2
1652915650000|2022-05-18 23:14:10|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|10
1652915700000|2022-05-18 23:15:00|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|0
1652915740000|2022-05-18 23:15:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|145
1652915760000|2022-05-18 23:16:00|||||||||5
1652915800000|2022-05-18 23:16:40|||||||||96
1652915810000|2022-05-18 23:16:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|41
1652915840000|2022-05-18 23:17:20|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|24
1652915860000|2022-05-18 23:17:40|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|7
1652915930000|2022-05-18 23:18:50|||||||||2
1652916050000|2022-05-18 23:20:50|||||||||2
1652916060000|2022-05-18 23:21:00|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|6
1652916070000|2022-05-18 23:21:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1652916110000|2022-05-18 23:21:50|||||||||2
1652916120000|2022-05-18 23:22:00|10559.6|10557.6|10559.2|10557.2|10559.6|10557.6|10559.2|10557.2|3
1652916130000|2022-05-18 23:22:10|10559|10557|10559|10557|10559|10557|10559|10557|0
1652916140000|2022-05-18 23:22:20|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|17
1652916160000|2022-05-18 23:22:40|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|65
1652916170000|2022-05-18 23:22:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1652916180000|2022-05-18 23:23:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|63
1652916210000|2022-05-18 23:23:30|10560|10558|10560|10558|10560|10558|10560|10558|84
1652916250000|2022-05-18 23:24:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1652916290000|2022-05-18 23:24:50|||||||||2
1652916300000|2022-05-18 23:25:00|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|3
1652916340000|2022-05-18 23:25:40|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|0
1652916350000|2022-05-18 23:25:50|||||||||2
1652916360000|2022-05-18 23:26:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1652916410000|2022-05-18 23:26:50|||||||||2
1652916430000|2022-05-18 23:27:10|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|15
1652916440000|2022-05-18 23:27:20|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|7
1652916600000|2022-05-18 23:30:00|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|5
1652916620000|2022-05-18 23:30:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1652916690000|2022-05-18 23:31:30|||||||||17
1652916940000|2022-05-18 23:35:40|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|12
1652917010000|2022-05-18 23:36:50|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|4
1652917030000|2022-05-18 23:37:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1652917040000|2022-05-18 23:37:20|10560|10558|10560|10558|10560|10558|10560|10558|35
1652917050000|2022-05-18 23:37:30|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|2
1652917070000|2022-05-18 23:37:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1652917090000|2022-05-18 23:38:10|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|6
1652917100000|2022-05-18 23:38:20|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|21
1652917120000|2022-05-18 23:38:40|10560|10558|10560|10558|10560|10558|10560|10558|0
1652917140000|2022-05-18 23:39:00|10560.2|10558.2|10560.6|10558.6|10560.8|10558.8|10560.2|10558.2|46
1652917170000|2022-05-18 23:39:30|10561|10559|10561|10559|10561|10559|10561|10559|155
1652917180000|2022-05-18 23:39:40|||||||||6
1652917190000|2022-05-18 23:39:50|||||||||37
1652917250000|2022-05-18 23:40:50|||||||||3
1652917310000|2022-05-18 23:41:50|||||||||11
1652917320000|2022-05-18 23:42:00|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|0
1652917330000|2022-05-18 23:42:10|10560.8|10558.8|10560.6|10558.6|10561|10559|10560.6|10558.6|16
1652917400000|2022-05-18 23:43:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|9
1652917410000|2022-05-18 23:43:30|||||||||7
1652917420000|2022-05-18 23:43:40|||||||||5
1652917430000|2022-05-18 23:43:50|||||||||3
1652917520000|2022-05-18 23:45:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|21
1652917540000|2022-05-18 23:45:40|10561|10559|10561|10559|10561|10559|10561|10559|14
1652917550000|2022-05-18 23:45:50|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|6
1652917560000|2022-05-18 23:46:00|||||||||9
1652917570000|2022-05-18 23:46:10|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|31
1652917580000|2022-05-18 23:46:20|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|0
1652917590000|2022-05-18 23:46:30|10561|10559|10561|10559|10561|10559|10561|10559|0
1652917600000|2022-05-18 23:46:40|||||||||15
1652917620000|2022-05-18 23:47:00|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|0
1652917660000|2022-05-18 23:47:40|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|0
1652917710000|2022-05-18 23:48:30|10561|10559|10560.8|10558.8|10561|10559|10560.8|10558.8|3
1652917720000|2022-05-18 23:48:40|10561|10559|10561.2|10559.2|10561.2|10559.2|10561|10559|8
1652917730000|2022-05-18 23:48:50|||||||||21
1652917740000|2022-05-18 23:49:00|10561|10559|10561.5|10559.5|10561.5|10559.5|10561|10559|43
1652917750000|2022-05-18 23:49:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|25
1652917760000|2022-05-18 23:49:20|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.4|10559.4|23
1652917770000|2022-05-18 23:49:30|10561.4|10559.4|10561.5|10559.5|10561.7|10559.7|10561.4|10559.4|20
1652917780000|2022-05-18 23:49:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1652917800000|2022-05-18 23:50:00|10561.2|10559.2|10561.5|10559.5|10561.5|10559.5|10561.2|10559.2|14
1652917810000|2022-05-18 23:50:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|56
1652917820000|2022-05-18 23:50:20|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|5
1652917830000|2022-05-18 23:50:30|||||||||2
1652917840000|2022-05-18 23:50:40|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|2
1652917860000|2022-05-18 23:51:00|||||||||13
1652917880000|2022-05-18 23:51:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|181
1652917920000|2022-05-18 23:52:00|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|66
1652917930000|2022-05-18 23:52:10|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|112
1652917940000|2022-05-18 23:52:20|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|34
1652917960000|2022-05-18 23:52:40|||||||||2
1652917980000|2022-05-18 23:53:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|23
1652917990000|2022-05-18 23:53:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|21
1652918020000|2022-05-18 23:53:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|32
1652918030000|2022-05-18 23:53:50|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|2
1652918040000|2022-05-18 23:54:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|13
1652918050000|2022-05-18 23:54:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|22
1652918060000|2022-05-18 23:54:20|||||||||1
1652918080000|2022-05-18 23:54:40|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|23
1652918090000|2022-05-18 23:54:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1652918100000|2022-05-18 23:55:00|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|19
1652918130000|2022-05-18 23:55:30|10562.3|10560.3|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|15
1652918140000|2022-05-18 23:55:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|118
1652918150000|2022-05-18 23:55:50|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|28
1652918160000|2022-05-18 23:56:00|||||||||16
1652918170000|2022-05-18 23:56:10|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|28
1652918180000|2022-05-18 23:56:20|||||||||2
1652918200000|2022-05-18 23:56:40|||||||||1
1652918210000|2022-05-18 23:56:50|||||||||2
1652918230000|2022-05-18 23:57:10|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|30
1652918260000|2022-05-18 23:57:40|||||||||40
1652918280000|2022-05-18 23:58:00|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|47
1652918290000|2022-05-18 23:58:10|10563.3|10561.3|10562.7|10560.7|10563.3|10561.3|10562.7|10560.7|9
1652918300000|2022-05-18 23:58:20|10562.9|10560.9|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|6
1652918310000|2022-05-18 23:58:30|10562.5|10560.5|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|5
1652918320000|2022-05-18 23:58:40|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|21
1652918330000|2022-05-18 23:58:50|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|30
1652918340000|2022-05-18 23:59:00|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|30
1652918350000|2022-05-18 23:59:10|||||||||15
1652918360000|2022-05-18 23:59:20|10562.9|10560.9|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|15
1652918390000|2022-05-18 23:59:50|||||||||19
1652918410000|2022-05-19 00:00:10|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|15
1652918420000|2022-05-19 00:00:20|10562.7|10560.7|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|19
1652918440000|2022-05-19 00:00:40|10562.5|10560.5|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|6
1652918450000|2022-05-19 00:00:50|10562.9|10560.9|10563.1|10561.1|10563.3|10561.3|10562.7|10560.7|13
1652918460000|2022-05-19 00:01:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|33
1652918490000|2022-05-19 00:01:30|||||||||5
1652918540000|2022-05-19 00:02:20|||||||||100
1652918550000|2022-05-19 00:02:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|304
1652918620000|2022-05-19 00:03:40|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|9
1652918640000|2022-05-19 00:04:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1652918650000|2022-05-19 00:04:10|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|100
1652918690000|2022-05-19 00:04:50|||||||||3
1652918730000|2022-05-19 00:05:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|60
1652918740000|2022-05-19 00:05:40|||||||||5
1652918790000|2022-05-19 00:06:30|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.1|10560.1|39
1652918800000|2022-05-19 00:06:40|10562.1|10560.1|10562.3|10560.3|10562.5|10560.5|10562.1|10560.1|10
1652918810000|2022-05-19 00:06:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1652918830000|2022-05-19 00:07:10|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|21
1652918840000|2022-05-19 00:07:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|7
1652918850000|2022-05-19 00:07:30|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|5
1652918860000|2022-05-19 00:07:40|||||||||50
1652918900000|2022-05-19 00:08:20|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|13
1652918910000|2022-05-19 00:08:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1652918920000|2022-05-19 00:08:40|||||||||6
1652918930000|2022-05-19 00:08:50|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|0
1652918940000|2022-05-19 00:09:00|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|6
1652918950000|2022-05-19 00:09:10|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|50
1652918970000|2022-05-19 00:09:30|10561.7|10559.7|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|8
1652918980000|2022-05-19 00:09:40|10561.7|10559.7|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|5
1652919000000|2022-05-19 00:10:00|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|6
1652919010000|2022-05-19 00:10:10|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|24
1652919020000|2022-05-19 00:10:20|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561|10559|17
1652919030000|2022-05-19 00:10:30|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|27
1652919040000|2022-05-19 00:10:40|10561|10559|10561|10559|10561|10559|10560.8|10558.8|56
1652919050000|2022-05-19 00:10:50|||||||||6
1652919060000|2022-05-19 00:11:00|10561.2|10559.2|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|13
1652919070000|2022-05-19 00:11:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|102
1652919120000|2022-05-19 00:12:00|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|9
1652919130000|2022-05-19 00:12:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1652919140000|2022-05-19 00:12:20|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|6
1652919150000|2022-05-19 00:12:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1652919170000|2022-05-19 00:12:50|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|7
1652919180000|2022-05-19 00:13:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|15
1652919210000|2022-05-19 00:13:30|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|22
1652919220000|2022-05-19 00:13:40|10562.3|10560.3|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|3
1652919230000|2022-05-19 00:13:50|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|9
1652919250000|2022-05-19 00:14:10|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|7
1652919280000|2022-05-19 00:14:40|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|20
1652919290000|2022-05-19 00:14:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|0
1652919300000|2022-05-19 00:15:00|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|8
1652919310000|2022-05-19 00:15:10|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|24
1652919350000|2022-05-19 00:15:50|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|13
1652919360000|2022-05-19 00:16:00|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|24
1652919370000|2022-05-19 00:16:10|10562.1|10560.1|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|5
1652919380000|2022-05-19 00:16:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1652919390000|2022-05-19 00:16:30|10562.1|10560.1|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|5
1652919400000|2022-05-19 00:16:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1652919410000|2022-05-19 00:16:50|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.4|10559.4|25
1652919420000|2022-05-19 00:17:00|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|17
1652919430000|2022-05-19 00:17:10|10561.4|10559.4|10561.5|10559.5|10561.5|10559.5|10561.4|10559.4|5
1652919440000|2022-05-19 00:17:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1652919480000|2022-05-19 00:18:00|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|5
1652919500000|2022-05-19 00:18:20|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|10
1652919510000|2022-05-19 00:18:30|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|6
1652919530000|2022-05-19 00:18:50|10561.4|10559.4|10561.5|10559.5|10561.5|10559.5|10561.4|10559.4|6
1652919540000|2022-05-19 00:19:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10
1652919550000|2022-05-19 00:19:10|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|5
1652919600000|2022-05-19 00:20:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1652919610000|2022-05-19 00:20:10|10562.1|10560.1|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|107
1652919620000|2022-05-19 00:20:20|||||||||1
1652919640000|2022-05-19 00:20:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|26
1652919690000|2022-05-19 00:21:30|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|33
1652919710000|2022-05-19 00:21:50|||||||||13
1652919720000|2022-05-19 00:22:00|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|1
1652919730000|2022-05-19 00:22:10|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|5
1652919740000|2022-05-19 00:22:20|||||||||28
1652919770000|2022-05-19 00:22:50|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|13
1652919780000|2022-05-19 00:23:00|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|3
1652919790000|2022-05-19 00:23:10|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|97
1652919800000|2022-05-19 00:23:20|||||||||193
1652919810000|2022-05-19 00:23:30|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|63
1652919820000|2022-05-19 00:23:40|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|23
1652919830000|2022-05-19 00:23:50|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|32
1652919840000|2022-05-19 00:24:00|||||||||9
1652919850000|2022-05-19 00:24:10|||||||||20
1652919870000|2022-05-19 00:24:30|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|11
1652919890000|2022-05-19 00:24:50|10562.1|10560.1|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|14
1652919900000|2022-05-19 00:25:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1652919920000|2022-05-19 00:25:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|62
1652919940000|2022-05-19 00:25:40|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|15
1652919950000|2022-05-19 00:25:50|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|18
1652919960000|2022-05-19 00:26:00|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561|10559|26
1652919970000|2022-05-19 00:26:10|10561|10559|10561|10559|10561|10559|10561|10559|0
1652920010000|2022-05-19 00:26:50|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|20
1652920020000|2022-05-19 00:27:00|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|10
1652920050000|2022-05-19 00:27:30|10561|10559|10561|10559|10561|10559|10561|10559|17
1652920070000|2022-05-19 00:27:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|56
1652920100000|2022-05-19 00:28:20|10561|10559|10561|10559|10561|10559|10561|10559|96
1652920130000|2022-05-19 00:28:50|||||||||30
1652920150000|2022-05-19 00:29:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|271
1652920180000|2022-05-19 00:29:40|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|35
1652920190000|2022-05-19 00:29:50|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|0
1652920200000|2022-05-19 00:30:00|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|5
1652920210000|2022-05-19 00:30:10|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|32
1652920230000|2022-05-19 00:30:30|||||||||100
1652920240000|2022-05-19 00:30:40|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|0
1652920250000|2022-05-19 00:30:50|10561|10559|10561|10559|10561|10559|10561|10559|0
1652920260000|2022-05-19 00:31:00|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|17
1652920290000|2022-05-19 00:31:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1652920320000|2022-05-19 00:32:00|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|0
1652920390000|2022-05-19 00:33:10|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|17
1652920400000|2022-05-19 00:33:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1652920520000|2022-05-19 00:35:20|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|26
1652920530000|2022-05-19 00:35:30|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|2
1652920620000|2022-05-19 00:37:00|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.2|10558.2|16
1652920630000|2022-05-19 00:37:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1652920720000|2022-05-19 00:38:40|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|6
1652920730000|2022-05-19 00:38:50|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|5
1652920740000|2022-05-19 00:39:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1652920770000|2022-05-19 00:39:30|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|0
1652920780000|2022-05-19 00:39:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|6
1652920790000|2022-05-19 00:39:50|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|3
1652920810000|2022-05-19 00:40:10|10560|10558|10560|10558|10560|10558|10560|10558|0
1652920820000|2022-05-19 00:40:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560|10558|0
1652920830000|2022-05-19 00:40:30|10560|10558|10560|10558|10560.2|10558.2|10560|10558|0
1652920840000|2022-05-19 00:40:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|30
1652920850000|2022-05-19 00:40:50|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|4
1652920900000|2022-05-19 00:41:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|105
1652920910000|2022-05-19 00:41:50|10560|10558|10560|10558|10560|10558|10560|10558|0
1652920940000|2022-05-19 00:42:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1652920960000|2022-05-19 00:42:40|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|11
1652920990000|2022-05-19 00:43:10|||||||||4
1652921000000|2022-05-19 00:43:20|||||||||4
1652921040000|2022-05-19 00:44:00|10560|10558|10560|10558|10560|10558|10560|10558|0
1652921050000|2022-05-19 00:44:10|10560.2|10558.2|10560|10558|10560.2|10558.2|10559.8|10557.8|13
1652921060000|2022-05-19 00:44:20|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|0
1652921080000|2022-05-19 00:44:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1652921110000|2022-05-19 00:45:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|12
1652921120000|2022-05-19 00:45:20|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|0
1652921130000|2022-05-19 00:45:30|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|75
1652921150000|2022-05-19 00:45:50|||||||||8
1652921160000|2022-05-19 00:46:00|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|14
1652921190000|2022-05-19 00:46:30|10560|10558|10560|10558|10560|10558|10560|10558|5
1652921210000|2022-05-19 00:46:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1652921220000|2022-05-19 00:47:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|0
1652921240000|2022-05-19 00:47:20|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|18
1652921290000|2022-05-19 00:48:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|57
1652921310000|2022-05-19 00:48:30|10560|10558|10560|10558|10560|10558|10560|10558|1
1652921320000|2022-05-19 00:48:40|10559.8|10557.8|10560|10558|10560|10558|10559.8|10557.8|40
1652921330000|2022-05-19 00:48:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1652921350000|2022-05-19 00:49:10|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|47
1652921440000|2022-05-19 00:50:40|10559.4|10557.4|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|285
1652921450000|2022-05-19 00:50:50|10559.4|10557.4|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|9
1652921460000|2022-05-19 00:51:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1652921500000|2022-05-19 00:51:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|17
1652921530000|2022-05-19 00:52:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|58
1652921570000|2022-05-19 00:52:50|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|0
1652921590000|2022-05-19 00:53:10|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|16
1652921610000|2022-05-19 00:53:30|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|0
1652921630000|2022-05-19 00:53:50|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|0
1652921640000|2022-05-19 00:54:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1652921650000|2022-05-19 00:54:10|||||||||5
1652921660000|2022-05-19 00:54:20|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|31
1652921690000|2022-05-19 00:54:50|10560|10558|10560|10558|10560|10558|10560|10558|9
1652921700000|2022-05-19 00:55:00|10560.2|10558.2|10560.4|10558.4|10560.6|10558.6|10560.2|10558.2|22
1652921720000|2022-05-19 00:55:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1652921750000|2022-05-19 00:55:50|10561|10559|10561|10559|10561|10559|10560.6|10558.6|36
1652921760000|2022-05-19 00:56:00|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|0
1652921770000|2022-05-19 00:56:10|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|0
1652921780000|2022-05-19 00:56:20|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|17
1652921800000|2022-05-19 00:56:40|10560.4|10558.4|10560|10558|10560.6|10558.6|10560|10558|1
1652921810000|2022-05-19 00:56:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1652921820000|2022-05-19 00:57:00|10560.4|10558.4|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|6
1652921840000|2022-05-19 00:57:20|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|0
1652921880000|2022-05-19 00:58:00|10560|10558|10560|10558|10560|10558|10560|10558|9
1652921890000|2022-05-19 00:58:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1652921920000|2022-05-19 00:58:40|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|27
1652921930000|2022-05-19 00:58:50|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|5
1652921940000|2022-05-19 00:59:00|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|5
1652921950000|2022-05-19 00:59:10|10559.6|10557.6|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|32
1652921960000|2022-05-19 00:59:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1652921990000|2022-05-19 00:59:50|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|8
1652922000000|2022-05-19 01:00:00|10559.4|10557.4|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|6
1652922080000|2022-05-19 01:01:20|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|6
1652922090000|2022-05-19 01:01:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1652922160000|2022-05-19 01:02:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|13
1652922170000|2022-05-19 01:02:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|21
1652922220000|2022-05-19 01:03:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|2
1652922230000|2022-05-19 01:03:50|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.2|10557.2|10
1652922240000|2022-05-19 01:04:00|10559.2|10557.2|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|11
1652922260000|2022-05-19 01:04:20|10559.4|10557.4|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|0
1652922270000|2022-05-19 01:04:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|1
1652922310000|2022-05-19 01:05:10|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|12
1652922330000|2022-05-19 01:05:30|||||||||1
1652922340000|2022-05-19 01:05:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|38
1652922380000|2022-05-19 01:06:20|10560.2|10558.2|10560|10558|10560.2|10558.2|10559.8|10557.8|16
1652922400000|2022-05-19 01:06:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1652922410000|2022-05-19 01:06:50|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|5
1652922420000|2022-05-19 01:07:00|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|3
1652922430000|2022-05-19 01:07:10|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559|10557|68
1652922450000|2022-05-19 01:07:30|10559|10557|10559|10557|10559|10557|10559|10557|155
1652922610000|2022-05-19 01:10:10|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|41
1652922620000|2022-05-19 01:10:20|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|0
1652922630000|2022-05-19 01:10:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|8
1652922650000|2022-05-19 01:10:50|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|0
1652922700000|2022-05-19 01:11:40|10559|10557|10559|10557|10559|10557|10559|10557|1
1652922710000|2022-05-19 01:11:50|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|11
1652922720000|2022-05-19 01:12:00|10559|10557|10559|10557|10559|10557|10559|10557|0
1652922780000|2022-05-19 01:13:00|||||||||2
1652922840000|2022-05-19 01:14:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|191
1652922880000|2022-05-19 01:14:40|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|5
1652922890000|2022-05-19 01:14:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1652922910000|2022-05-19 01:15:10|||||||||5
1652922940000|2022-05-19 01:15:40|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|22
1652923010000|2022-05-19 01:16:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|76
1652923040000|2022-05-19 01:17:20|10560|10558|10560|10558|10560|10558|10560|10558|5
1652923050000|2022-05-19 01:17:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1652923060000|2022-05-19 01:17:40|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|51
1652923070000|2022-05-19 01:17:50|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|7
1652923100000|2022-05-19 01:18:20|10560|10558|10560|10558|10560|10558|10560|10558|6
1652923110000|2022-05-19 01:18:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1652923170000|2022-05-19 01:19:30|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|11
1652923180000|2022-05-19 01:19:40|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|36
1652923220000|2022-05-19 01:20:20|||||||||2
1652923280000|2022-05-19 01:21:20|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|20
1652923290000|2022-05-19 01:21:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|1
1652923300000|2022-05-19 01:21:40|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|1
1652923320000|2022-05-19 01:22:00|||||||||6
1652923330000|2022-05-19 01:22:10|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|6
1652923340000|2022-05-19 01:22:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|100
1652923370000|2022-05-19 01:22:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|34
1652923380000|2022-05-19 01:23:00|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|0
1652923390000|2022-05-19 01:23:10|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|0
1652923610000|2022-05-19 01:26:50|||||||||1
1652923640000|2022-05-19 01:27:20|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|57
1652923650000|2022-05-19 01:27:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|14
1652923720000|2022-05-19 01:28:40|||||||||51
1652923810000|2022-05-19 01:30:10|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|48
1652923820000|2022-05-19 01:30:20|10560.4|10558.4|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|101
1652923830000|2022-05-19 01:30:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10
1652923840000|2022-05-19 01:30:40|10560.8|10558.8|10561|10559|10561.2|10559.2|10560.8|10558.8|71
1652923860000|2022-05-19 01:31:00|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|65
1652923870000|2022-05-19 01:31:10|10560.6|10558.6|10560.8|10558.8|10560.8|10558.8|10560.6|10558.6|14
1652923880000|2022-05-19 01:31:20|10561|10559|10561|10559|10561|10559|10560.8|10558.8|9
1652923890000|2022-05-19 01:31:30|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|1
1652923920000|2022-05-19 01:32:00|10560.2|10558.2|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|143
1652923930000|2022-05-19 01:32:10|||||||||6
1652923940000|2022-05-19 01:32:20|||||||||20
1652923950000|2022-05-19 01:32:30|10559.8|10557.8|10560|10558|10560.2|10558.2|10559.8|10557.8|30
1652923960000|2022-05-19 01:32:40|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10559.8|10557.8|73
1652923970000|2022-05-19 01:32:50|10561|10559|10561|10559|10561|10559|10561|10559|11
1652924000000|2022-05-19 01:33:20|10560.8|10558.8|10560.6|10558.6|10561|10559|10560.6|10558.6|6
1652924030000|2022-05-19 01:33:50|||||||||3
1652924040000|2022-05-19 01:34:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|58
1652924050000|2022-05-19 01:34:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|57
1652924060000|2022-05-19 01:34:20|||||||||12
1652924090000|2022-05-19 01:34:50|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|21
1652924100000|2022-05-19 01:35:00|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|1
1652924120000|2022-05-19 01:35:20|10560|10558|10560|10558|10560|10558|10560|10558|5
1652924140000|2022-05-19 01:35:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1652924150000|2022-05-19 01:35:50|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|14
1652924170000|2022-05-19 01:36:10|||||||||9
1652924190000|2022-05-19 01:36:30|||||||||18
1652924240000|2022-05-19 01:37:20|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|26
1652924250000|2022-05-19 01:37:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1652924320000|2022-05-19 01:38:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|141
1652924330000|2022-05-19 01:38:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|9
1652924340000|2022-05-19 01:39:00|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|6
1652924410000|2022-05-19 01:40:10|||||||||13
1652924460000|2022-05-19 01:41:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|27
1652924480000|2022-05-19 01:41:20|||||||||30
1652924490000|2022-05-19 01:41:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|6
1652924520000|2022-05-19 01:42:00|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|37
1652924540000|2022-05-19 01:42:20|10560.8|10558.8|10561|10559|10561|10559|10560.6|10558.6|15
1652924550000|2022-05-19 01:42:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|171
1652924570000|2022-05-19 01:42:50|||||||||1
1652924580000|2022-05-19 01:43:00|||||||||13
1652924600000|2022-05-19 01:43:20|10561|10559|10561|10559|10561|10559|10561|10559|30
1652924630000|2022-05-19 01:43:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|24
1652924640000|2022-05-19 01:44:00|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|27
1652924660000|2022-05-19 01:44:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10
1652924670000|2022-05-19 01:44:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|27
1652924680000|2022-05-19 01:44:40|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|32
1652924690000|2022-05-19 01:44:50|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|9
1652924700000|2022-05-19 01:45:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|40
1652924710000|2022-05-19 01:45:10|10560|10558|10560|10558|10560.2|10558.2|10560|10558|27
1652924720000|2022-05-19 01:45:20|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|15
1652924730000|2022-05-19 01:45:30|10560|10558|10560|10558|10560|10558|10559.8|10557.8|13
1652924740000|2022-05-19 01:45:40|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|6
1652924770000|2022-05-19 01:46:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560|10558|9
1652924780000|2022-05-19 01:46:20|10560|10558|10560|10558|10560|10558|10560|10558|16
1652924790000|2022-05-19 01:46:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1652924800000|2022-05-19 01:46:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|46
1652924820000|2022-05-19 01:47:00|||||||||13
1652924870000|2022-05-19 01:47:50|10561|10559|10561|10559|10561|10559|10561|10559|44
1652924880000|2022-05-19 01:48:00|||||||||13
1652924900000|2022-05-19 01:48:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|27
1652924940000|2022-05-19 01:49:00|||||||||13
1652924970000|2022-05-19 01:49:30|||||||||6
1652925000000|2022-05-19 01:50:00|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|1
1652925040000|2022-05-19 01:50:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|23
1652925050000|2022-05-19 01:50:50|||||||||6
1652925070000|2022-05-19 01:51:10|10560|10558|10559.4|10557.4|10560|10558|10559.4|10557.4|150
1652925090000|2022-05-19 01:51:30|||||||||46
1652925100000|2022-05-19 01:51:40|||||||||2
1652925110000|2022-05-19 01:51:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10
1652925140000|2022-05-19 01:52:20|||||||||6
1652925150000|2022-05-19 01:52:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|2
1652925180000|2022-05-19 01:53:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|14
1652925200000|2022-05-19 01:53:20|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|28
1652925210000|2022-05-19 01:53:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1652925220000|2022-05-19 01:53:40|10559|10557|10559|10557|10559|10557|10559|10557|6
1652925230000|2022-05-19 01:53:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|9
1652925250000|2022-05-19 01:54:10|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|0
1652925260000|2022-05-19 01:54:20|10559.4|10557.4|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|0
1652925270000|2022-05-19 01:54:30|10559|10557|10559|10557|10559.2|10557.2|10559|10557|0
1652925300000|2022-05-19 01:55:00|||||||||1
1652925310000|2022-05-19 01:55:10|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|4
1652925320000|2022-05-19 01:55:20|||||||||1
1652925340000|2022-05-19 01:55:40|||||||||96
1652925350000|2022-05-19 01:55:50|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|6
1652925370000|2022-05-19 01:56:10|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|18
1652925380000|2022-05-19 01:56:20|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|26
1652925410000|2022-05-19 01:56:50|10559|10557|10559|10557|10559|10557|10559|10557|100
1652925520000|2022-05-19 01:58:40|||||||||8
1652925550000|2022-05-19 01:59:10|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|6
1652925560000|2022-05-19 01:59:20|10558.8|10556.8|10558.8|10556.8|10559|10557|10558.8|10556.8|0
1652925590000|2022-05-19 01:59:50|10559|10557|10559|10557|10559|10557|10559|10557|0
1652925610000|2022-05-19 02:00:10|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|0
1652925620000|2022-05-19 02:00:20|10558.8|10556.8|10559|10557|10559|10557|10558.6|10556.6|23
1652925630000|2022-05-19 02:00:30|10558.8|10556.8|10559|10557|10559|10557|10558.6|10556.6|14
1652925640000|2022-05-19 02:00:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|33
1652925660000|2022-05-19 02:01:00|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559|10557|6
1652925670000|2022-05-19 02:01:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1652925680000|2022-05-19 02:01:20|||||||||42
1652925690000|2022-05-19 02:01:30|||||||||36
1652925840000|2022-05-19 02:04:00|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|25
1652925850000|2022-05-19 02:04:10|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|6
1652925860000|2022-05-19 02:04:20|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|0
1652925880000|2022-05-19 02:04:40|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|7
1652925890000|2022-05-19 02:04:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|2
1652925900000|2022-05-19 02:05:00|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|5
1652925930000|2022-05-19 02:05:30|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|0
1652925970000|2022-05-19 02:06:10|||||||||2
1652926000000|2022-05-19 02:06:40|10558.8|10556.8|10558.8|10556.8|10559|10557|10558.8|10556.8|0
1652926010000|2022-05-19 02:06:50|10559|10557|10559|10557|10559|10557|10558.6|10556.6|5
1652926050000|2022-05-19 02:07:30|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|2
1652926060000|2022-05-19 02:07:40|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|0
1652926090000|2022-05-19 02:08:10|||||||||17
1652926120000|2022-05-19 02:08:40|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|28
1652926140000|2022-05-19 02:09:00|10558.2|10556.2|10558.4|10556.4|10558.4|10556.4|10558.2|10556.2|2
1652926150000|2022-05-19 02:09:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|12
1652926160000|2022-05-19 02:09:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|6
1652926200000|2022-05-19 02:10:00|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|23
1652926250000|2022-05-19 02:10:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|51
1652926260000|2022-05-19 02:11:00|||||||||9
1652926270000|2022-05-19 02:11:10|10558|10556|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|7
1652926290000|2022-05-19 02:11:30|||||||||20
1652926330000|2022-05-19 02:12:10|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|59
1652926350000|2022-05-19 02:12:30|10558|10556|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|12
1652926440000|2022-05-19 02:14:00|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|7
1652926450000|2022-05-19 02:14:10|10558|10556|10558|10556|10558|10556|10558|10556|9
1652926480000|2022-05-19 02:14:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1652926510000|2022-05-19 02:15:10|10557.4|10555.4|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|32
1652926530000|2022-05-19 02:15:30|10557.4|10555.4|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|10
1652926550000|2022-05-19 02:15:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|50
1652926610000|2022-05-19 02:16:50|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|43
1652926620000|2022-05-19 02:17:00|||||||||19
1652926630000|2022-05-19 02:17:10|||||||||12
1652926650000|2022-05-19 02:17:30|||||||||4
1652926660000|2022-05-19 02:17:40|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|23
1652926720000|2022-05-19 02:18:40|||||||||1
1652926770000|2022-05-19 02:19:30|||||||||29
1652926780000|2022-05-19 02:19:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|16
1652926790000|2022-05-19 02:19:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|164
1652926800000|2022-05-19 02:20:00|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|19
1652926810000|2022-05-19 02:20:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|58
1652926940000|2022-05-19 02:22:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|26
1652926950000|2022-05-19 02:22:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|17
1652926960000|2022-05-19 02:22:40|||||||||2
1652927010000|2022-05-19 02:23:30|||||||||5
1652927020000|2022-05-19 02:23:40|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|8
1652927040000|2022-05-19 02:24:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1652927140000|2022-05-19 02:25:40|||||||||30
1652927150000|2022-05-19 02:25:50|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|0
1652927170000|2022-05-19 02:26:10|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|16
1652927210000|2022-05-19 02:26:50|10558.4|10556.4|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|0
1652927220000|2022-05-19 02:27:00|10558.6|10556.6|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|0
1652927230000|2022-05-19 02:27:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1652927240000|2022-05-19 02:27:20|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|21
1652927250000|2022-05-19 02:27:30|10559|10557|10559|10557|10559|10557|10558.8|10556.8|0
1652927330000|2022-05-19 02:28:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|184
1652927350000|2022-05-19 02:29:10|||||||||5
1652927380000|2022-05-19 02:29:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|8
1652927420000|2022-05-19 02:30:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|11
1652927430000|2022-05-19 02:30:30|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|19
1652927440000|2022-05-19 02:30:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1652927450000|2022-05-19 02:30:50|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|16
1652927470000|2022-05-19 02:31:10|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|26
1652927480000|2022-05-19 02:31:20|||||||||79
1652927500000|2022-05-19 02:31:40|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|11
1652927510000|2022-05-19 02:31:50|10559|10557|10559|10557|10559|10557|10559|10557|0
1652927520000|2022-05-19 02:32:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|7
1652927590000|2022-05-19 02:33:10|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|5
1652927620000|2022-05-19 02:33:40|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|17
1652927630000|2022-05-19 02:33:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|29
1652927640000|2022-05-19 02:34:00|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|0
1652927650000|2022-05-19 02:34:10|10559|10557|10559|10557|10559.2|10557.2|10559|10557|6
1652927670000|2022-05-19 02:34:30|||||||||15
1652927690000|2022-05-19 02:34:50|||||||||4
1652927700000|2022-05-19 02:35:00|||||||||67
1652927710000|2022-05-19 02:35:10|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|8
1652927740000|2022-05-19 02:35:40|10559|10557|10559|10557|10559|10557|10559|10557|0
1652927800000|2022-05-19 02:36:40|||||||||5
1652927930000|2022-05-19 02:38:50|||||||||27
1652927970000|2022-05-19 02:39:30|||||||||52
1652928000000|2022-05-19 02:40:00|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|23
1652928010000|2022-05-19 02:40:10|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10
1652928050000|2022-05-19 02:40:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1652928060000|2022-05-19 02:41:00|10559|10557|10559.2|10557.2|10559.2|10557.2|10559|10557|88
1652928070000|2022-05-19 02:41:10|10559|10557|10559.2|10557.2|10559.2|10557.2|10559|10557|5
1652928080000|2022-05-19 02:41:20|10559|10557|10559|10557|10559|10557|10559|10557|0
1652928110000|2022-05-19 02:41:50|||||||||6
1652928140000|2022-05-19 02:42:20|||||||||11
1652928180000|2022-05-19 02:43:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|25
1652928200000|2022-05-19 02:43:20|||||||||2
1652928220000|2022-05-19 02:43:40|||||||||7
1652928230000|2022-05-19 02:43:50|||||||||102
1652928260000|2022-05-19 02:44:20|||||||||22
1652928270000|2022-05-19 02:44:30|||||||||68
1652928290000|2022-05-19 02:44:50|10558.4|10556.4|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|136
1652928300000|2022-05-19 02:45:00|10558.2|10556.2|10558.4|10556.4|10558.4|10556.4|10558.2|10556.2|11
1652928310000|2022-05-19 02:45:10|10558.2|10556.2|10558.4|10556.4|10558.4|10556.4|10558.2|10556.2|18
1652928350000|2022-05-19 02:45:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1652928360000|2022-05-19 02:46:00|10558|10556|10558|10556|10558|10556|10558|10556|8
1652928370000|2022-05-19 02:46:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1652928380000|2022-05-19 02:46:20|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|2
1652928390000|2022-05-19 02:46:30|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|1
1652928400000|2022-05-19 02:46:40|10558|10556|10558|10556|10558.2|10556.2|10557.8|10555.8|37
1652928410000|2022-05-19 02:46:50|10557.8|10555.8|10557.8|10555.8|10558|10556|10557.8|10555.8|8
1652928420000|2022-05-19 02:47:00|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|0
1652928430000|2022-05-19 02:47:10|10558|10556|10558|10556|10558|10556|10558|10556|2
1652928450000|2022-05-19 02:47:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|2
1652928460000|2022-05-19 02:47:40|||||||||22
1652928510000|2022-05-19 02:48:30|||||||||12
1652928550000|2022-05-19 02:49:10|||||||||101
1652928620000|2022-05-19 02:50:20|||||||||1
1652928680000|2022-05-19 02:51:20|||||||||4
1652928750000|2022-05-19 02:52:30|||||||||5
1652928870000|2022-05-19 02:54:30|||||||||122
1652928880000|2022-05-19 02:54:40|10558.6|10556.6|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|23
1652928900000|2022-05-19 02:55:00|||||||||70
1652928930000|2022-05-19 02:55:30|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|39
1652928970000|2022-05-19 02:56:10|||||||||18
1652928980000|2022-05-19 02:56:20|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|4
1652929010000|2022-05-19 02:56:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|4
1652929030000|2022-05-19 02:57:10|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|0
1652929060000|2022-05-19 02:57:40|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|7
1652929070000|2022-05-19 02:57:50|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|0
1652929130000|2022-05-19 02:58:50|||||||||20
1652929160000|2022-05-19 02:59:20|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|24
1652929200000|2022-05-19 03:00:00|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|0
1652929280000|2022-05-19 03:01:20|||||||||1
1652929290000|2022-05-19 03:01:30|||||||||4
1652929300000|2022-05-19 03:01:40|||||||||45
1652929320000|2022-05-19 03:02:00|||||||||68
1652929330000|2022-05-19 03:02:10|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|21
1652929340000|2022-05-19 03:02:20|10558|10556|10558|10556|10558|10556|10558|10556|20
1652929350000|2022-05-19 03:02:30|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|0
1652929360000|2022-05-19 03:02:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1652929370000|2022-05-19 03:02:50|10558|10556|10558|10556|10558|10556|10558|10556|9
1652929380000|2022-05-19 03:03:00|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|16
1652929390000|2022-05-19 03:03:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|12
1652929410000|2022-05-19 03:03:30|||||||||77
1652929420000|2022-05-19 03:03:40|||||||||16
1652929430000|2022-05-19 03:03:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|30
1652929440000|2022-05-19 03:04:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|55
1652929460000|2022-05-19 03:04:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|7
1652929500000|2022-05-19 03:05:00|10557.8|10555.8|10558|10556|10558|10556|10557.8|10555.8|43
1652929510000|2022-05-19 03:05:10|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|0
1652929520000|2022-05-19 03:05:20|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|1
1652929720000|2022-05-19 03:08:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|1
1652929750000|2022-05-19 03:09:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|7
1652929800000|2022-05-19 03:10:00|||||||||12
1652929870000|2022-05-19 03:11:10|||||||||8
1652929880000|2022-05-19 03:11:20|||||||||6
1652929980000|2022-05-19 03:13:00|||||||||18
1652930000000|2022-05-19 03:13:20|10558|10556|10558|10556|10558.2|10556.2|10557.8|10555.8|0
1652930010000|2022-05-19 03:13:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1652930030000|2022-05-19 03:13:50|||||||||8
1652930090000|2022-05-19 03:14:50|||||||||4
1652930150000|2022-05-19 03:15:50|||||||||4
1652930190000|2022-05-19 03:16:30|||||||||4
1652930210000|2022-05-19 03:16:50|||||||||3
1652930260000|2022-05-19 03:17:40|||||||||34
1652930270000|2022-05-19 03:17:50|||||||||2
1652930280000|2022-05-19 03:18:00|||||||||8
1652930300000|2022-05-19 03:18:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10
1652930310000|2022-05-19 03:18:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558|10556|10
1652930390000|2022-05-19 03:19:50|||||||||4
1652930420000|2022-05-19 03:20:20|10558|10556|10558|10556|10558|10556|10558|10556|12
1652930430000|2022-05-19 03:20:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1652930440000|2022-05-19 03:20:40|10558|10556|10558|10556|10558|10556|10558|10556|11
1652930450000|2022-05-19 03:20:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|20
1652930460000|2022-05-19 03:21:00|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|1
1652930570000|2022-05-19 03:22:50|||||||||4
1652930610000|2022-05-19 03:23:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|41
1652930630000|2022-05-19 03:23:50|||||||||5
1652930660000|2022-05-19 03:24:20|10557.4|10555.4|10557.6|10555.6|10557.8|10555.8|10557.4|10555.4|301
1652930670000|2022-05-19 03:24:30|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|0
1652930710000|2022-05-19 03:25:10|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|11
1652930730000|2022-05-19 03:25:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|2
1652930760000|2022-05-19 03:26:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|62
1652930770000|2022-05-19 03:26:10|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|7
1652930780000|2022-05-19 03:26:20|||||||||45
1652930900000|2022-05-19 03:28:20|||||||||40
1652930910000|2022-05-19 03:28:30|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|31
1652930920000|2022-05-19 03:28:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1652930930000|2022-05-19 03:28:50|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|36
1652930940000|2022-05-19 03:29:00|10557.4|10555.4|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|1
1652930950000|2022-05-19 03:29:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1652930990000|2022-05-19 03:29:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|34
1652931050000|2022-05-19 03:30:50|10558|10556|10558|10556|10558|10556|10558|10556|21
1652931060000|2022-05-19 03:31:00|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|16
1652931070000|2022-05-19 03:31:10|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|21
1652931080000|2022-05-19 03:31:20|10557.8|10555.8|10557.8|10555.8|10558|10556|10557.8|10555.8|4
1652931090000|2022-05-19 03:31:30|10558|10556|10558|10556|10558|10556|10558|10556|0
1652931110000|2022-05-19 03:31:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1652931120000|2022-05-19 03:32:00|||||||||37
1652931160000|2022-05-19 03:32:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|277
1652931210000|2022-05-19 03:33:30|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|37
1652931220000|2022-05-19 03:33:40|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|40
1652931270000|2022-05-19 03:34:30|||||||||20
1652931380000|2022-05-19 03:36:20|10558.4|10556.4|10559|10557|10559|10557|10558.4|10556.4|140
1652931390000|2022-05-19 03:36:30|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|0
1652931400000|2022-05-19 03:36:40|10558.8|10556.8|10558.8|10556.8|10559|10557|10558.8|10556.8|0
1652931410000|2022-05-19 03:36:50|10559|10557|10559|10557|10559|10557|10559|10557|0
1652931420000|2022-05-19 03:37:00|||||||||13
1652931460000|2022-05-19 03:37:40|10559.2|10557.2|10559|10557|10559.4|10557.4|10559|10557|116
1652931490000|2022-05-19 03:38:10|||||||||10
1652931520000|2022-05-19 03:38:40|||||||||31
1652931550000|2022-05-19 03:39:10|||||||||5
1652931560000|2022-05-19 03:39:20|10559.4|10557.4|10559.2|10557.2|10559.4|10557.4|10559|10557|152
1652931570000|2022-05-19 03:39:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|100
1652931580000|2022-05-19 03:39:40|||||||||100
1652931590000|2022-05-19 03:39:50|||||||||13
1652931620000|2022-05-19 03:40:20|10559|10557|10559|10557|10559|10557|10559|10557|11
1652931630000|2022-05-19 03:40:30|||||||||11
1652931640000|2022-05-19 03:40:40|||||||||100
1652931690000|2022-05-19 03:41:30|||||||||15
1652931730000|2022-05-19 03:42:10|||||||||29
1652931740000|2022-05-19 03:42:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|15
1652931760000|2022-05-19 03:42:40|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|0
1652931770000|2022-05-19 03:42:50|10559|10557|10559|10557|10559|10557|10559|10557|0
1652931790000|2022-05-19 03:43:10|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|4
1652931850000|2022-05-19 03:44:10|||||||||100
1652931860000|2022-05-19 03:44:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|33
1652931910000|2022-05-19 03:45:10|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|0
1652931950000|2022-05-19 03:45:50|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|3
1652932000000|2022-05-19 03:46:40|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|28
1652932020000|2022-05-19 03:47:00|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|5
1652932030000|2022-05-19 03:47:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|27
1652932040000|2022-05-19 03:47:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|1
1652932080000|2022-05-19 03:48:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|8
1652932090000|2022-05-19 03:48:10|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|0
1652932100000|2022-05-19 03:48:20|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|0
1652932170000|2022-05-19 03:49:30|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|53
1652932310000|2022-05-19 03:51:50|||||||||95
1652932400000|2022-05-19 03:53:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|12
1652932450000|2022-05-19 03:54:10|10558.2|10556.2|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|4
1652932570000|2022-05-19 03:56:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|2
1652932600000|2022-05-19 03:56:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|17
1652932610000|2022-05-19 03:56:50|10558|10556|10558|10556|10558|10556|10558|10556|3
1652932620000|2022-05-19 03:57:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1652932640000|2022-05-19 03:57:20|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|2
1652932700000|2022-05-19 03:58:20|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|31
1652932870000|2022-05-19 04:01:10|||||||||1
1652932930000|2022-05-19 04:02:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|5
1652932940000|2022-05-19 04:02:20|||||||||2
1652932960000|2022-05-19 04:02:40|||||||||6
1652933030000|2022-05-19 04:03:50|||||||||29
1652933050000|2022-05-19 04:04:10|||||||||52
1652933060000|2022-05-19 04:04:20|10557.8|10555.8|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|88
1652933070000|2022-05-19 04:04:30|10558|10556|10558|10556|10558.2|10556.2|10558|10556|35
1652933080000|2022-05-19 04:04:40|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|0
1652933090000|2022-05-19 04:04:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1652933130000|2022-05-19 04:05:30|||||||||27
1652933140000|2022-05-19 04:05:40|||||||||8
1652933150000|2022-05-19 04:05:50|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|0
1652933160000|2022-05-19 04:06:00|10557.4|10555.4|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|2
1652933170000|2022-05-19 04:06:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|0
1652933210000|2022-05-19 04:06:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|5
1652933260000|2022-05-19 04:07:40|||||||||22
1652933390000|2022-05-19 04:09:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|40
1652933420000|2022-05-19 04:10:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|3
1652933530000|2022-05-19 04:12:10|||||||||13
1652933540000|2022-05-19 04:12:20|||||||||25
1652933570000|2022-05-19 04:12:50|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|9
1652933680000|2022-05-19 04:14:40|||||||||8
1652933690000|2022-05-19 04:14:50|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|2
1652933820000|2022-05-19 04:17:00|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|2
1652933840000|2022-05-19 04:17:20|10558|10556|10558|10556|10558|10556|10558|10556|0
1652933850000|2022-05-19 04:17:30|10557.8|10555.8|10558|10556|10558|10556|10557.8|10555.8|2
1652933860000|2022-05-19 04:17:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1652933870000|2022-05-19 04:17:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1652933910000|2022-05-19 04:18:30|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|0
1652933930000|2022-05-19 04:18:50|10558|10556|10558|10556|10558.2|10556.2|10558|10556|0
1652933940000|2022-05-19 04:19:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1652934030000|2022-05-19 04:20:30|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|1
1652934060000|2022-05-19 04:21:00|||||||||20
1652934130000|2022-05-19 04:22:10|10558|10556|10558|10556|10558|10556|10557.8|10555.8|0
1652934140000|2022-05-19 04:22:20|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|0
1652934330000|2022-05-19 04:25:30|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|0
1652934490000|2022-05-19 04:28:10|||||||||2
1652934620000|2022-05-19 04:30:20|||||||||14
1652934800000|2022-05-19 04:33:20|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|53
1652934810000|2022-05-19 04:33:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|32
1652934830000|2022-05-19 04:33:50|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|5
1652934840000|2022-05-19 04:34:00|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|9
1652934870000|2022-05-19 04:34:30|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10
1652934880000|2022-05-19 04:34:40|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|0
1652934900000|2022-05-19 04:35:00|||||||||6
1652934970000|2022-05-19 04:36:10|||||||||41
1652935010000|2022-05-19 04:36:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10
1652935030000|2022-05-19 04:37:10|10557.8|10555.8|10558|10556|10558.2|10556.2|10557.8|10555.8|52
1652935040000|2022-05-19 04:37:20|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|11
1652935050000|2022-05-19 04:37:30|10557.8|10555.8|10558|10556|10558|10556|10557.8|10555.8|3
1652935060000|2022-05-19 04:37:40|10557.8|10555.8|10558|10556|10558|10556|10557.8|10555.8|29
1652935070000|2022-05-19 04:37:50|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|6
1652935090000|2022-05-19 04:38:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1652935100000|2022-05-19 04:38:20|10558|10556|10558|10556|10558|10556|10558|10556|0
1652935130000|2022-05-19 04:38:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1652935250000|2022-05-19 04:40:50|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|32
1652935400000|2022-05-19 04:43:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|8
1652935420000|2022-05-19 04:43:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|22
1652935580000|2022-05-19 04:46:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|54
1652935590000|2022-05-19 04:46:30|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|14
1652935620000|2022-05-19 04:47:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1652935630000|2022-05-19 04:47:10|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|9
1652935760000|2022-05-19 04:49:20|||||||||160
1652935800000|2022-05-19 04:50:00|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|6
1652935810000|2022-05-19 04:50:10|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|0
1652935830000|2022-05-19 04:50:30|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|0
1652935920000|2022-05-19 04:52:00|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|0
1652935970000|2022-05-19 04:52:50|||||||||50
1652936080000|2022-05-19 04:54:40|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|2
1652936110000|2022-05-19 04:55:10|10558.4|10556.4|10558.4|10556.4|10558.6|10556.6|10558.2|10556.2|2
1652936120000|2022-05-19 04:55:20|10558.2|10556.2|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|0
1652936170000|2022-05-19 04:56:10|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|0
1652936180000|2022-05-19 04:56:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|0
1652936230000|2022-05-19 04:57:10|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|20
1652936240000|2022-05-19 04:57:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1652936310000|2022-05-19 04:58:30|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|6
1652936320000|2022-05-19 04:58:40|10558.6|10556.6|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|6
1652936350000|2022-05-19 04:59:10|||||||||5
1652936360000|2022-05-19 04:59:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1652936390000|2022-05-19 04:59:50|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|0
1652936400000|2022-05-19 05:00:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1652936470000|2022-05-19 05:01:10|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|32
1652936500000|2022-05-19 05:01:40|10558|10556|10558|10556|10558|10556|10558|10556|8
1652936510000|2022-05-19 05:01:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1652936570000|2022-05-19 05:02:50|||||||||2
1652936630000|2022-05-19 05:03:50|10558|10556|10558|10556|10558|10556|10558|10556|6
1652936640000|2022-05-19 05:04:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1652936670000|2022-05-19 05:04:30|10558|10556|10558|10556|10558|10556|10558|10556|3
1652936700000|2022-05-19 05:05:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1652936750000|2022-05-19 05:05:50|||||||||2
1652936790000|2022-05-19 05:06:30|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|2
1652936810000|2022-05-19 05:06:50|||||||||2
1652936820000|2022-05-19 05:07:00|10558|10556|10558|10556|10558|10556|10558|10556|7
1652936830000|2022-05-19 05:07:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1652936850000|2022-05-19 05:07:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|3
1652936890000|2022-05-19 05:08:10|10558|10556|10558|10556|10558.2|10556.2|10557.8|10555.8|0
1652936900000|2022-05-19 05:08:20|10557.8|10555.8|10558|10556|10558|10556|10557.8|10555.8|0
1652936910000|2022-05-19 05:08:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1652936930000|2022-05-19 05:08:50|10558|10556|10558|10556|10558|10556|10558|10556|0
1652936940000|2022-05-19 05:09:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1652936960000|2022-05-19 05:09:20|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|0
1652936980000|2022-05-19 05:09:40|10558|10556|10558|10556|10558|10556|10558|10556|2
1652936990000|2022-05-19 05:09:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1652937050000|2022-05-19 05:10:50|||||||||3
1652937080000|2022-05-19 05:11:20|||||||||3
1652937090000|2022-05-19 05:11:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|4
1652937110000|2022-05-19 05:11:50|||||||||38
1652937170000|2022-05-19 05:12:50|10558|10556|10558|10556|10558|10556|10558|10556|0
1652937180000|2022-05-19 05:13:00|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|2
1652937190000|2022-05-19 05:13:10|10558|10556|10558|10556|10558|10556|10558|10556|1
1652937210000|2022-05-19 05:13:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1652937230000|2022-05-19 05:13:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|72
1652937270000|2022-05-19 05:14:30|||||||||18
1652937300000|2022-05-19 05:15:00|||||||||25
1652937310000|2022-05-19 05:15:10|||||||||4
1652937350000|2022-05-19 05:15:50|||||||||13
1652937410000|2022-05-19 05:16:50|||||||||1
1652937420000|2022-05-19 05:17:00|||||||||32
1652937470000|2022-05-19 05:17:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|17
1652937490000|2022-05-19 05:18:10|||||||||28
1652937500000|2022-05-19 05:18:20|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|11
1652937540000|2022-05-19 05:19:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1652937570000|2022-05-19 05:19:30|||||||||7
1652937620000|2022-05-19 05:20:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|39
1652937710000|2022-05-19 05:21:50|||||||||2
1652937770000|2022-05-19 05:22:50|||||||||2
1652937830000|2022-05-19 05:23:50|||||||||2
1652937890000|2022-05-19 05:24:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|48
1652937910000|2022-05-19 05:25:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|7
1652937950000|2022-05-19 05:25:50|||||||||43
1652938010000|2022-05-19 05:26:50|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|9
1652938060000|2022-05-19 05:27:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10
1652938080000|2022-05-19 05:28:00|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|7
1652938120000|2022-05-19 05:28:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|65
1652938160000|2022-05-19 05:29:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|18
1652938170000|2022-05-19 05:29:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|13
1652938180000|2022-05-19 05:29:40|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|0
1652938190000|2022-05-19 05:29:50|10558.2|10556.2|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|10
1652938200000|2022-05-19 05:30:00|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|0
1652938210000|2022-05-19 05:30:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1652938250000|2022-05-19 05:30:50|||||||||2
1652938320000|2022-05-19 05:32:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|217
1652938330000|2022-05-19 05:32:10|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|23
1652938430000|2022-05-19 05:33:50|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|23
1652938440000|2022-05-19 05:34:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1652938500000|2022-05-19 05:35:00|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|0
1652938530000|2022-05-19 05:35:30|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|38
1652938540000|2022-05-19 05:35:40|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|29
1652938550000|2022-05-19 05:35:50|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|7
1652938570000|2022-05-19 05:36:10|||||||||49
1652938580000|2022-05-19 05:36:20|||||||||19
1652938590000|2022-05-19 05:36:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|90
1652938610000|2022-05-19 05:36:50|||||||||55
1652938640000|2022-05-19 05:37:20|10559|10557|10559|10557|10559|10557|10559|10557|30
1652938650000|2022-05-19 05:37:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|42
1652938660000|2022-05-19 05:37:40|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|45
1652938680000|2022-05-19 05:38:00|||||||||2
1652938700000|2022-05-19 05:38:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|33
1652938740000|2022-05-19 05:39:00|||||||||10
1652938860000|2022-05-19 05:41:00|||||||||57
1652938870000|2022-05-19 05:41:10|||||||||8
1652938930000|2022-05-19 05:42:10|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|51
1652938950000|2022-05-19 05:42:30|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|0
1652938960000|2022-05-19 05:42:40|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|0
1652938970000|2022-05-19 05:42:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1652938990000|2022-05-19 05:43:10|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|0
1652939000000|2022-05-19 05:43:20|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|0
1652939060000|2022-05-19 05:44:20|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|16
1652939070000|2022-05-19 05:44:30|10559.2|10557.2|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|0
1652939080000|2022-05-19 05:44:40|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|0
1652939110000|2022-05-19 05:45:10|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|8
1652939120000|2022-05-19 05:45:20|10559|10557|10559|10557|10559|10557|10559|10557|0
1652939130000|2022-05-19 05:45:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|36
1652939150000|2022-05-19 05:45:50|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|2
1652939170000|2022-05-19 05:46:10|||||||||32
1652939230000|2022-05-19 05:47:10|10559|10557|10559.2|10557.2|10559.2|10557.2|10559|10557|5
1652939240000|2022-05-19 05:47:20|10559|10557|10559|10557|10559|10557|10559|10557|0
1652939250000|2022-05-19 05:47:30|||||||||1
1652939270000|2022-05-19 05:47:50|||||||||4
1652939290000|2022-05-19 05:48:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10
1652939320000|2022-05-19 05:48:40|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|0
1652939350000|2022-05-19 05:49:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|13
1652939400000|2022-05-19 05:50:00|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|4
1652939410000|2022-05-19 05:50:10|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|7
1652939440000|2022-05-19 05:50:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1652939460000|2022-05-19 05:51:00|10559|10557|10559|10557|10559|10557|10559|10557|8
1652939480000|2022-05-19 05:51:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|18
1652939540000|2022-05-19 05:52:20|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|0
1652939560000|2022-05-19 05:52:40|10559|10557|10559|10557|10559|10557|10559|10557|0
1652939630000|2022-05-19 05:53:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|5
1652939640000|2022-05-19 05:54:00|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|7
1652939710000|2022-05-19 05:55:10|||||||||5
1652939720000|2022-05-19 05:55:20|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|0
1652939760000|2022-05-19 05:56:00|10559|10557|10559|10557|10559|10557|10559|10557|0
1652939790000|2022-05-19 05:56:30|||||||||36
1652939810000|2022-05-19 05:56:50|||||||||49
1652939830000|2022-05-19 05:57:10|10559.2|10557.2|10559|10557|10559.4|10557.4|10559|10557|45
1652939850000|2022-05-19 05:57:30|||||||||8
1652939860000|2022-05-19 05:57:40|||||||||9
1652939920000|2022-05-19 05:58:40|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|17
1652939940000|2022-05-19 05:59:00|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|71
1652939970000|2022-05-19 05:59:30|10559|10557|10559|10557|10559|10557|10559|10557|18
1652940000000|2022-05-19 06:00:00|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|16
1652940010000|2022-05-19 06:00:10|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|68
1652940020000|2022-05-19 06:00:20|||||||||7
1652940060000|2022-05-19 06:01:00|||||||||55
1652940090000|2022-05-19 06:01:30|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|17
1652940100000|2022-05-19 06:01:40|10559|10557|10559|10557|10559|10557|10559|10557|9
1652940120000|2022-05-19 06:02:00|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|0
1652940130000|2022-05-19 06:02:10|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|36
1652940140000|2022-05-19 06:02:20|10558.8|10556.8|10558.4|10556.4|10558.8|10556.8|10558.4|10556.4|45
1652940150000|2022-05-19 06:02:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|11
1652940160000|2022-05-19 06:02:40|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|5
1652940230000|2022-05-19 06:03:50|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|0
1652940240000|2022-05-19 06:04:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1652940300000|2022-05-19 06:05:00|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|5
1652940310000|2022-05-19 06:05:10|10559|10557|10559|10557|10559|10557|10559|10557|5
1652940380000|2022-05-19 06:06:20|10559.4|10557.4|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|15
1652940390000|2022-05-19 06:06:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1652940420000|2022-05-19 06:07:00|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|45
1652940450000|2022-05-19 06:07:30|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|108
1652940480000|2022-05-19 06:08:00|10559|10557|10559|10557|10559|10557|10558.8|10556.8|23
1652940570000|2022-05-19 06:09:30|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|3
1652940580000|2022-05-19 06:09:40|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|0
1652940590000|2022-05-19 06:09:50|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|48
1652940600000|2022-05-19 06:10:00|10558.4|10556.4|10558.4|10556.4|10558.6|10556.6|10558.2|10556.2|56
1652940610000|2022-05-19 06:10:10|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|2
1652940640000|2022-05-19 06:10:40|10559|10557|10559|10557|10559|10557|10559|10557|17
1652940650000|2022-05-19 06:10:50|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|0
1652940660000|2022-05-19 06:11:00|10559|10557|10559|10557|10559|10557|10559|10557|0
1652940690000|2022-05-19 06:11:30|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|0
1652940810000|2022-05-19 06:13:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|21
1652940930000|2022-05-19 06:15:30|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|47
1652940940000|2022-05-19 06:15:40|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|11
1652940990000|2022-05-19 06:16:30|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|0
1652941030000|2022-05-19 06:17:10|10558|10556|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|5
1652941050000|2022-05-19 06:17:30|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|21
1652941060000|2022-05-19 06:17:40|10557.4|10555.4|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|0
1652941070000|2022-05-19 06:17:50|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|47
1652941080000|2022-05-19 06:18:00|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|0
1652941110000|2022-05-19 06:18:30|||||||||63
1652941130000|2022-05-19 06:18:50|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|28
1652941140000|2022-05-19 06:19:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1652941160000|2022-05-19 06:19:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|6
1652941170000|2022-05-19 06:19:30|||||||||99
1652941190000|2022-05-19 06:19:50|||||||||9
1652941200000|2022-05-19 06:20:00|||||||||10
1652941210000|2022-05-19 06:20:10|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|5
1652941310000|2022-05-19 06:21:50|10559|10557|10559|10557|10559|10557|10558.8|10556.8|21
1652941320000|2022-05-19 06:22:00|10559.4|10557.4|10559.2|10557.2|10559.4|10557.4|10559|10557|41
1652941330000|2022-05-19 06:22:10|10559|10557|10559|10557|10559|10557|10559|10557|0
1652941350000|2022-05-19 06:22:30|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|10
1652941360000|2022-05-19 06:22:40|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|0
1652941380000|2022-05-19 06:23:00|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|15
1652941420000|2022-05-19 06:23:40|||||||||16
1652941450000|2022-05-19 06:24:10|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|5
1652941480000|2022-05-19 06:24:40|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|36
1652941490000|2022-05-19 06:24:50|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|10
1652941500000|2022-05-19 06:25:00|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|6
1652941510000|2022-05-19 06:25:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1652941710000|2022-05-19 06:28:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|35
1652941730000|2022-05-19 06:28:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|90
1652941760000|2022-05-19 06:29:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|5
1652941790000|2022-05-19 06:29:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|18
1652941800000|2022-05-19 06:30:00|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|32
1652941840000|2022-05-19 06:30:40|||||||||1
1652941850000|2022-05-19 06:30:50|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|1
1652941870000|2022-05-19 06:31:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|13
1652941880000|2022-05-19 06:31:20|||||||||49
1652941890000|2022-05-19 06:31:30|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|0
1652941900000|2022-05-19 06:31:40|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|4
1652941910000|2022-05-19 06:31:50|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|5
1652941930000|2022-05-19 06:32:10|||||||||2
1652941940000|2022-05-19 06:32:20|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|5
1652941960000|2022-05-19 06:32:40|||||||||105
1652941980000|2022-05-19 06:33:00|10559.6|10557.6|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|13
1652941990000|2022-05-19 06:33:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1652942020000|2022-05-19 06:33:40|10559.6|10557.6|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|0
1652942030000|2022-05-19 06:33:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|0
1652942050000|2022-05-19 06:34:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560|10558|15
1652942080000|2022-05-19 06:34:40|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|2
1652942100000|2022-05-19 06:35:00|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|13
1652942110000|2022-05-19 06:35:10|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|0
1652942120000|2022-05-19 06:35:20|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|0
1652942130000|2022-05-19 06:35:30|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|10
1652942150000|2022-05-19 06:35:50|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|12
1652942160000|2022-05-19 06:36:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1652942170000|2022-05-19 06:36:10|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|25
1652942180000|2022-05-19 06:36:20|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|6
1652942200000|2022-05-19 06:36:40|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|5
1652942220000|2022-05-19 06:37:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|13
1652942230000|2022-05-19 06:37:10|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|13
1652942250000|2022-05-19 06:37:30|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.2|10558.2|88
1652942260000|2022-05-19 06:37:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1652942280000|2022-05-19 06:38:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|6
1652942290000|2022-05-19 06:38:10|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|20
1652942310000|2022-05-19 06:38:30|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|2
1652942350000|2022-05-19 06:39:10|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|18
1652942370000|2022-05-19 06:39:30|||||||||22
1652942380000|2022-05-19 06:39:40|10561|10559|10561|10559|10561|10559|10561|10559|110
1652942410000|2022-05-19 06:40:10|10560.6|10558.6|10560.6|10558.6|10561|10559|10560.6|10558.6|21
1652942420000|2022-05-19 06:40:20|||||||||25
1652942440000|2022-05-19 06:40:40|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|7
1652942470000|2022-05-19 06:41:10|10561|10559|10561|10559|10561|10559|10561|10559|12
1652942520000|2022-05-19 06:42:00|||||||||13
1652942530000|2022-05-19 06:42:10|||||||||2
1652942540000|2022-05-19 06:42:20|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561|10559|35
1652942550000|2022-05-19 06:42:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561|10559|37
1652942560000|2022-05-19 06:42:40|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|14
1652942590000|2022-05-19 06:43:10|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|26
1652942650000|2022-05-19 06:44:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|96
1652942660000|2022-05-19 06:44:20|10560.4|10558.4|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|0
1652942670000|2022-05-19 06:44:30|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|7
1652942680000|2022-05-19 06:44:40|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|40
1652942690000|2022-05-19 06:44:50|||||||||6
1652942730000|2022-05-19 06:45:30|10560.4|10558.4|10560.4|10558.4|10560.6|10558.6|10560.2|10558.2|41
1652942740000|2022-05-19 06:45:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|7
1652942790000|2022-05-19 06:46:30|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|6
1652942850000|2022-05-19 06:47:30|||||||||24
1652942870000|2022-05-19 06:47:50|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|61
1652942880000|2022-05-19 06:48:00|||||||||11
1652942900000|2022-05-19 06:48:20|10561|10559|10561|10559|10561|10559|10561|10559|5
1652942950000|2022-05-19 06:49:10|||||||||20
1652942960000|2022-05-19 06:49:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|42
1652942970000|2022-05-19 06:49:30|10561.2|10559.2|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|6
1652942980000|2022-05-19 06:49:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|0
1652942990000|2022-05-19 06:49:50|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|7
1652943000000|2022-05-19 06:50:00|||||||||3
1652943010000|2022-05-19 06:50:10|||||||||55
1652943020000|2022-05-19 06:50:20|||||||||7
1652943030000|2022-05-19 06:50:30|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|45
1652943050000|2022-05-19 06:50:50|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|79
1652943080000|2022-05-19 06:51:20|||||||||153
1652943090000|2022-05-19 06:51:30|||||||||2
1652943100000|2022-05-19 06:51:40|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|70
1652943110000|2022-05-19 06:51:50|10561.9|10559.9|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|147
1652943130000|2022-05-19 06:52:10|||||||||5
1652943140000|2022-05-19 06:52:20|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|12
1652943150000|2022-05-19 06:52:30|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|35
1652943160000|2022-05-19 06:52:40|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|12
1652943170000|2022-05-19 06:52:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|40
1652943180000|2022-05-19 06:53:00|10561.5|10559.5|10561|10559|10561.5|10559.5|10561|10559|5
1652943190000|2022-05-19 06:53:10|||||||||19
1652943210000|2022-05-19 06:53:30|||||||||52
1652943220000|2022-05-19 06:53:40|||||||||40
1652943240000|2022-05-19 06:54:00|10560.6|10558.6|10560.6|10558.6|10561|10559|10560.6|10558.6|109
1652943260000|2022-05-19 06:54:20|10561|10559|10561|10559|10561|10559|10561|10559|45
1652943280000|2022-05-19 06:54:40|10560.6|10558.6|10560.8|10558.8|10561|10559|10560.6|10558.6|31
1652943290000|2022-05-19 06:54:50|10561|10559|10561|10559|10561|10559|10560.8|10558.8|0
1652943330000|2022-05-19 06:55:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|9
1652943350000|2022-05-19 06:55:50|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|32
1652943370000|2022-05-19 06:56:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|20
1652943390000|2022-05-19 06:56:30|||||||||10
1652943400000|2022-05-19 06:56:40|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|30
1652943460000|2022-05-19 06:57:40|10560.4|10558.4|10560.4|10558.4|10560.6|10558.6|10560.2|10558.2|16
1652943470000|2022-05-19 06:57:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1652943480000|2022-05-19 06:58:00|||||||||5
1652943500000|2022-05-19 06:58:20|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|15
1652943590000|2022-05-19 06:59:50|||||||||10
1652943600000|2022-05-19 07:00:00|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|61
1652943610000|2022-05-19 07:00:10|10561|10559|10561|10559|10561.2|10559.2|10561|10559|19
1652943620000|2022-05-19 07:00:20|10560.6|10558.6|10560.8|10558.8|10560.8|10558.8|10560.6|10558.6|41
1652943630000|2022-05-19 07:00:30|10561|10559|10561|10559|10561|10559|10560.6|10558.6|50
1652943640000|2022-05-19 07:00:40|10560.8|10558.8|10560.6|10558.6|10561|10559|10560.6|10558.6|12
1652943660000|2022-05-19 07:01:00|10560.4|10558.4|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|9
1652943670000|2022-05-19 07:01:10|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|15
1652943680000|2022-05-19 07:01:20|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|58
1652943690000|2022-05-19 07:01:30|10560.8|10558.8|10561|10559|10561|10559|10560.6|10558.6|27
1652943710000|2022-05-19 07:01:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10
1652943720000|2022-05-19 07:02:00|||||||||26
1652943730000|2022-05-19 07:02:10|10561|10559|10560.8|10558.8|10561|10559|10560.6|10558.6|16
1652943740000|2022-05-19 07:02:20|10560.6|10558.6|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|35
1652943750000|2022-05-19 07:02:30|10561|10559|10561|10559|10561|10559|10561|10559|7
1652943760000|2022-05-19 07:02:40|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|9
1652943770000|2022-05-19 07:02:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1652943780000|2022-05-19 07:03:00|10561|10559|10561|10559|10561|10559|10561|10559|24
1652943790000|2022-05-19 07:03:10|||||||||10
1652943800000|2022-05-19 07:03:20|||||||||31
1652943820000|2022-05-19 07:03:40|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|14
1652943830000|2022-05-19 07:03:50|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|21
1652943850000|2022-05-19 07:04:10|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|7
1652943860000|2022-05-19 07:04:20|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|5
1652943870000|2022-05-19 07:04:30|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|53
1652943880000|2022-05-19 07:04:40|10561|10559|10561|10559|10561|10559|10561|10559|0
1652943920000|2022-05-19 07:05:20|10560.6|10558.6|10560.8|10558.8|10561|10559|10560.6|10558.6|78
1652943930000|2022-05-19 07:05:30|10561|10559|10561|10559|10561|10559|10560.8|10558.8|0
1652943950000|2022-05-19 07:05:50|10560.8|10558.8|10560.6|10558.6|10561|10559|10560.6|10558.6|32
1652943960000|2022-05-19 07:06:00|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|18
1652943970000|2022-05-19 07:06:10|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|33
1652943980000|2022-05-19 07:06:20|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|83
1652943990000|2022-05-19 07:06:30|||||||||17
1652944010000|2022-05-19 07:06:50|||||||||1
1652944020000|2022-05-19 07:07:00|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|16
1652944050000|2022-05-19 07:07:30|||||||||17
1652944110000|2022-05-19 07:08:30|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|42
1652944120000|2022-05-19 07:08:40|10560.6|10558.6|10560.6|10558.6|10561|10559|10560.6|10558.6|125
1652944160000|2022-05-19 07:09:20|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|13
1652944170000|2022-05-19 07:09:30|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|5
1652944190000|2022-05-19 07:09:50|||||||||21
1652944200000|2022-05-19 07:10:00|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|8
1652944210000|2022-05-19 07:10:10|||||||||2
1652944240000|2022-05-19 07:10:40|||||||||22
1652944250000|2022-05-19 07:10:50|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|10
1652944260000|2022-05-19 07:11:00|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|25
1652944270000|2022-05-19 07:11:10|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|0
1652944280000|2022-05-19 07:11:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|17
1652944290000|2022-05-19 07:11:30|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|20
1652944300000|2022-05-19 07:11:40|10561.9|10559.9|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|22
1652944310000|2022-05-19 07:11:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|68
1652944320000|2022-05-19 07:12:00|10561.7|10559.7|10562.5|10560.5|10562.5|10560.5|10561.7|10559.7|100
1652944330000|2022-05-19 07:12:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|22
1652944340000|2022-05-19 07:12:20|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|59
1652944350000|2022-05-19 07:12:30|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|40
1652944360000|2022-05-19 07:12:40|10561.9|10559.9|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|1
1652944370000|2022-05-19 07:12:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1652944380000|2022-05-19 07:13:00|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|11
1652944400000|2022-05-19 07:13:20|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|1
1652944410000|2022-05-19 07:13:30|10562.3|10560.3|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|63
1652944420000|2022-05-19 07:13:40|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|29
1652944430000|2022-05-19 07:13:50|||||||||5
1652944440000|2022-05-19 07:14:00|10562.5|10560.5|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|127
1652944460000|2022-05-19 07:14:20|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|16
1652944470000|2022-05-19 07:14:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|29
1652944480000|2022-05-19 07:14:40|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|36
1652944500000|2022-05-19 07:15:00|||||||||100
1652944510000|2022-05-19 07:15:10|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10562.9|10560.9|73
1652944520000|2022-05-19 07:15:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|33
1652944530000|2022-05-19 07:15:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|20
1652944540000|2022-05-19 07:15:40|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|9
1652944550000|2022-05-19 07:15:50|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|10
1652944560000|2022-05-19 07:16:00|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10562.9|10560.9|124
1652944570000|2022-05-19 07:16:10|10562.9|10560.9|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|17
1652944580000|2022-05-19 07:16:20|||||||||2
1652944590000|2022-05-19 07:16:30|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|8
1652944600000|2022-05-19 07:16:40|||||||||1
1652944620000|2022-05-19 07:17:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|2
1652944640000|2022-05-19 07:17:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10
1652944650000|2022-05-19 07:17:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1652944660000|2022-05-19 07:17:40|||||||||3
1652944670000|2022-05-19 07:17:50|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10562.9|10560.9|89
1652944680000|2022-05-19 07:18:00|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|46
1652944690000|2022-05-19 07:18:10|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|55
1652944700000|2022-05-19 07:18:20|10562.9|10560.9|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|33
1652944710000|2022-05-19 07:18:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|12
1652944720000|2022-05-19 07:18:40|||||||||26
1652944730000|2022-05-19 07:18:50|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|75
1652944740000|2022-05-19 07:19:00|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|43
1652944750000|2022-05-19 07:19:10|||||||||40
1652944760000|2022-05-19 07:19:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1652944790000|2022-05-19 07:19:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|59
1652944830000|2022-05-19 07:20:30|||||||||29
1652944840000|2022-05-19 07:20:40|||||||||28
1652944850000|2022-05-19 07:20:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|95
1652944860000|2022-05-19 07:21:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|1
1652944890000|2022-05-19 07:21:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|41
1652944910000|2022-05-19 07:21:50|||||||||53
1652944920000|2022-05-19 07:22:00|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|17
1652944940000|2022-05-19 07:22:20|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|11
1652944950000|2022-05-19 07:22:30|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|72
1652944960000|2022-05-19 07:22:40|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|29
1652944970000|2022-05-19 07:22:50|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|45
1652944980000|2022-05-19 07:23:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|214
1652944990000|2022-05-19 07:23:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|45
1652945010000|2022-05-19 07:23:30|||||||||2
1652945040000|2022-05-19 07:24:00|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|80
1652945050000|2022-05-19 07:24:10|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|170
1652945060000|2022-05-19 07:24:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|56
1652945080000|2022-05-19 07:24:40|||||||||50
1652945090000|2022-05-19 07:24:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|107
1652945100000|2022-05-19 07:25:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|7
1652945110000|2022-05-19 07:25:10|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.1|10562.1|91
1652945140000|2022-05-19 07:25:40|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|6
1652945150000|2022-05-19 07:25:50|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|42
1652945180000|2022-05-19 07:26:20|||||||||200
1652945190000|2022-05-19 07:26:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|14
1652945210000|2022-05-19 07:26:50|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|18
1652945220000|2022-05-19 07:27:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|12
1652945250000|2022-05-19 07:27:30|||||||||6
1652945260000|2022-05-19 07:27:40|||||||||1
1652945270000|2022-05-19 07:27:50|||||||||62
1652945280000|2022-05-19 07:28:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|6
1652945320000|2022-05-19 07:28:40|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|35
1652945330000|2022-05-19 07:28:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|66
1652945340000|2022-05-19 07:29:00|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|19
1652945350000|2022-05-19 07:29:10|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|1
1652945370000|2022-05-19 07:29:30|||||||||1
1652945380000|2022-05-19 07:29:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|67
1652945390000|2022-05-19 07:29:50|||||||||1
1652945400000|2022-05-19 07:30:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|78
1652945410000|2022-05-19 07:30:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|7
1652945450000|2022-05-19 07:30:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|29
1652945460000|2022-05-19 07:31:00|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|5
1652945470000|2022-05-19 07:31:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|106
1652945480000|2022-05-19 07:31:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|94
1652945490000|2022-05-19 07:31:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|25
1652945500000|2022-05-19 07:31:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|37
1652945520000|2022-05-19 07:32:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|163
1652945530000|2022-05-19 07:32:10|||||||||20
1652945540000|2022-05-19 07:32:20|||||||||111
1652945550000|2022-05-19 07:32:30|||||||||55
1652945560000|2022-05-19 07:32:40|10566|10564|10566|10564|10566|10564|10566|10564|438
1652945570000|2022-05-19 07:32:50|||||||||280
1652945580000|2022-05-19 07:33:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|60
1652945590000|2022-05-19 07:33:10|||||||||86
1652945600000|2022-05-19 07:33:20|10565.6|10563.6|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|371
1652945610000|2022-05-19 07:33:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|125
1652945620000|2022-05-19 07:33:40|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|54
1652945630000|2022-05-19 07:33:50|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|5
1652945640000|2022-05-19 07:34:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|68
1652945650000|2022-05-19 07:34:10|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|36
1652945660000|2022-05-19 07:34:20|||||||||10
1652945680000|2022-05-19 07:34:40|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|50
1652945720000|2022-05-19 07:35:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|5
1652945730000|2022-05-19 07:35:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|30
1652945740000|2022-05-19 07:35:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|312
1652945760000|2022-05-19 07:36:00|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|70
1652945770000|2022-05-19 07:36:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|38
1652945780000|2022-05-19 07:36:20|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|16
1652945790000|2022-05-19 07:36:30|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|80
1652945810000|2022-05-19 07:36:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|17
1652945820000|2022-05-19 07:37:00|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|34
1652945830000|2022-05-19 07:37:10|||||||||14
1652945860000|2022-05-19 07:37:40|||||||||32
1652945870000|2022-05-19 07:37:50|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|10
1652945880000|2022-05-19 07:38:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|6
1652945890000|2022-05-19 07:38:10|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|105
1652945900000|2022-05-19 07:38:20|10565.8|10563.8|10566|10564|10566.2|10564.2|10565.8|10563.8|14
1652945910000|2022-05-19 07:38:30|10566.2|10564.2|10566|10564|10566.4|10564.4|10565.6|10563.6|606
1652945920000|2022-05-19 07:38:40|||||||||9
1652945930000|2022-05-19 07:38:50|||||||||18
1652945940000|2022-05-19 07:39:00|10566.4|10564.4|10565.6|10563.6|10566.4|10564.4|10565.6|10563.6|324
1652945950000|2022-05-19 07:39:10|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1652945960000|2022-05-19 07:39:20|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|178
1652945970000|2022-05-19 07:39:30|||||||||194
1652945980000|2022-05-19 07:39:40|10566|10564|10566|10564|10566|10564|10566|10564|97
1652945990000|2022-05-19 07:39:50|||||||||25
1652946000000|2022-05-19 07:40:00|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566|10564|80
1652946010000|2022-05-19 07:40:10|10566|10564|10566|10564|10566|10564|10566|10564|7
1652946020000|2022-05-19 07:40:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|8
1652946030000|2022-05-19 07:40:30|10566|10564|10566|10564|10566.4|10564.4|10566|10564|122
1652946040000|2022-05-19 07:40:40|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|220
1652946050000|2022-05-19 07:40:50|||||||||48
1652946060000|2022-05-19 07:41:00|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|47
1652946070000|2022-05-19 07:41:10|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|252
1652946080000|2022-05-19 07:41:20|||||||||11
1652946090000|2022-05-19 07:41:30|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|56
1652946100000|2022-05-19 07:41:40|10565.5|10563.5|10565.6|10563.6|10565.8|10563.8|10565.5|10563.5|69
1652946120000|2022-05-19 07:42:00|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|55
1652946140000|2022-05-19 07:42:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|87
1652946150000|2022-05-19 07:42:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|99
1652946160000|2022-05-19 07:42:40|10565.5|10563.5|10566|10564|10566|10564|10565.5|10563.5|31
1652946170000|2022-05-19 07:42:50|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|45
1652946180000|2022-05-19 07:43:00|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|9
1652946190000|2022-05-19 07:43:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|1
1652946200000|2022-05-19 07:43:20|||||||||1
1652946230000|2022-05-19 07:43:50|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|19
1652946240000|2022-05-19 07:44:00|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|40
1652946250000|2022-05-19 07:44:10|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|36
1652946260000|2022-05-19 07:44:20|||||||||42
1652946270000|2022-05-19 07:44:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|29
1652946280000|2022-05-19 07:44:40|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|0
1652946290000|2022-05-19 07:44:50|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|17
1652946300000|2022-05-19 07:45:00|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.1|10563.1|47
1652946310000|2022-05-19 07:45:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|16
1652946340000|2022-05-19 07:45:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|0
1652946350000|2022-05-19 07:45:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|33
1652946360000|2022-05-19 07:46:00|||||||||1
1652946370000|2022-05-19 07:46:10|||||||||26
1652946380000|2022-05-19 07:46:20|||||||||2
1652946410000|2022-05-19 07:46:50|||||||||31
1652946430000|2022-05-19 07:47:10|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.1|10563.1|119
1652946440000|2022-05-19 07:47:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|8
1652946450000|2022-05-19 07:47:30|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|44
1652946460000|2022-05-19 07:47:40|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|29
1652946470000|2022-05-19 07:47:50|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|10
1652946480000|2022-05-19 07:48:00|||||||||3
1652946490000|2022-05-19 07:48:10|||||||||9
1652946530000|2022-05-19 07:48:50|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|238
1652946540000|2022-05-19 07:49:00|||||||||229
1652946550000|2022-05-19 07:49:10|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|59
1652946560000|2022-05-19 07:49:20|10566|10564|10566|10564|10566|10564|10566|10564|4
1652946570000|2022-05-19 07:49:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|129
1652946580000|2022-05-19 07:49:40|10566.8|10564.8|10567.6|10565.6|10567.6|10565.6|10566.8|10564.8|370
1652946590000|2022-05-19 07:49:50|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|186
1652946600000|2022-05-19 07:50:00|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|44
1652946610000|2022-05-19 07:50:10|10568|10566|10568.8|10566.8|10568.8|10566.8|10568|10566|113
1652946620000|2022-05-19 07:50:20|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|194
1652946630000|2022-05-19 07:50:30|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|75
1652946640000|2022-05-19 07:50:40|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|89
1652946650000|2022-05-19 07:50:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|123
1652946660000|2022-05-19 07:51:00|10568|10566|10568|10566|10568|10566|10568|10566|61
1652946670000|2022-05-19 07:51:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|19
1652946680000|2022-05-19 07:51:20|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|318
1652946690000|2022-05-19 07:51:30|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|48
1652946700000|2022-05-19 07:51:40|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|18
1652946710000|2022-05-19 07:51:50|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|30
1652946720000|2022-05-19 07:52:00|||||||||27
1652946740000|2022-05-19 07:52:20|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|12
1652946780000|2022-05-19 07:53:00|10568|10566|10568|10566|10568|10566|10568|10566|28
1652946790000|2022-05-19 07:53:10|||||||||23
1652946800000|2022-05-19 07:53:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|166
1652946820000|2022-05-19 07:53:40|||||||||10
1652946870000|2022-05-19 07:54:30|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|52
1652946890000|2022-05-19 07:54:50|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|6
1652946900000|2022-05-19 07:55:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|5
1652946910000|2022-05-19 07:55:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652946930000|2022-05-19 07:55:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|51
1652946940000|2022-05-19 07:55:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|18
1652946950000|2022-05-19 07:55:50|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|0
1652946970000|2022-05-19 07:56:10|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|52
1652946980000|2022-05-19 07:56:20|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|12
1652946990000|2022-05-19 07:56:30|||||||||9
1652947000000|2022-05-19 07:56:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|59
1652947010000|2022-05-19 07:56:50|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|11
1652947020000|2022-05-19 07:57:00|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|25
1652947040000|2022-05-19 07:57:20|||||||||36
1652947050000|2022-05-19 07:57:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|10
1652947070000|2022-05-19 07:57:50|||||||||277
1652947080000|2022-05-19 07:58:00|||||||||12
1652947090000|2022-05-19 07:58:10|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|84
1652947100000|2022-05-19 07:58:20|||||||||32
1652947110000|2022-05-19 07:58:30|||||||||18
1652947120000|2022-05-19 07:58:40|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|82
1652947130000|2022-05-19 07:58:50|||||||||64
1652947140000|2022-05-19 07:59:00|||||||||15
1652947150000|2022-05-19 07:59:10|10567|10565|10566.4|10564.4|10567|10565|10566.4|10564.4|121
1652947160000|2022-05-19 07:59:20|||||||||2
1652947170000|2022-05-19 07:59:30|||||||||8
1652947180000|2022-05-19 07:59:40|||||||||3
1652947200000|2022-05-19 08:00:00|||||||||24
1652947230000|2022-05-19 08:00:30|||||||||107
1652947240000|2022-05-19 08:00:40|10566|10564|10566|10564|10566|10564|10566|10564|4
1652947250000|2022-05-19 08:00:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566|10564|35
1652947260000|2022-05-19 08:01:00|10566|10564|10566.2|10564.2|10566.4|10564.4|10566|10564|196
1652947270000|2022-05-19 08:01:10|10566|10564|10566|10564|10566.2|10564.2|10566|10564|0
1652947290000|2022-05-19 08:01:30|||||||||58
1652947310000|2022-05-19 08:01:50|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|24
1652947320000|2022-05-19 08:02:00|10566|10564|10566|10564|10566|10564|10566|10564|0
1652947370000|2022-05-19 08:02:50|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|39
1652947380000|2022-05-19 08:03:00|10566|10564|10566|10564|10566|10564|10566|10564|26
1652947390000|2022-05-19 08:03:10|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|9
1652947410000|2022-05-19 08:03:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|597
1652947420000|2022-05-19 08:03:40|||||||||178
1652947430000|2022-05-19 08:03:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|60
1652947450000|2022-05-19 08:04:10|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|282
1652947460000|2022-05-19 08:04:20|10566|10564|10566|10564|10566|10564|10566|10564|130
1652947470000|2022-05-19 08:04:30|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|5
1652947480000|2022-05-19 08:04:40|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|112
1652947490000|2022-05-19 08:04:50|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|0
1652947500000|2022-05-19 08:05:00|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|6
1652947540000|2022-05-19 08:05:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|23
1652947550000|2022-05-19 08:05:50|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|64
1652947560000|2022-05-19 08:06:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652947570000|2022-05-19 08:06:10|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|22
1652947580000|2022-05-19 08:06:20|10566|10564|10566|10564|10566|10564|10566|10564|29
1652947600000|2022-05-19 08:06:40|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|32
1652947610000|2022-05-19 08:06:50|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|0
1652947620000|2022-05-19 08:07:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|1
1652947670000|2022-05-19 08:07:50|||||||||9
1652947690000|2022-05-19 08:08:10|||||||||84
1652947710000|2022-05-19 08:08:30|10565.5|10563.5|10565.1|10563.1|10565.5|10563.5|10565.1|10563.1|131
1652947720000|2022-05-19 08:08:40|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|7
1652947730000|2022-05-19 08:08:50|||||||||106
1652947740000|2022-05-19 08:09:00|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|11
1652947750000|2022-05-19 08:09:10|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|6
1652947760000|2022-05-19 08:09:20|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|4
1652947770000|2022-05-19 08:09:30|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|36
1652947780000|2022-05-19 08:09:40|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|5
1652947790000|2022-05-19 08:09:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652947800000|2022-05-19 08:10:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|27
1652947810000|2022-05-19 08:10:10|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|5
1652947820000|2022-05-19 08:10:20|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|5
1652947830000|2022-05-19 08:10:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|19
1652947840000|2022-05-19 08:10:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|386
1652947850000|2022-05-19 08:10:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|21
1652947860000|2022-05-19 08:11:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|9
1652947870000|2022-05-19 08:11:10|||||||||2
1652947900000|2022-05-19 08:11:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10
1652947910000|2022-05-19 08:11:50|||||||||9
1652947920000|2022-05-19 08:12:00|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|10
1652947930000|2022-05-19 08:12:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|1
1652947940000|2022-05-19 08:12:20|||||||||56
1652947950000|2022-05-19 08:12:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|414
1652948000000|2022-05-19 08:13:20|||||||||10
1652948010000|2022-05-19 08:13:30|10566|10564|10566|10564|10566|10564|10566|10564|286
1652948030000|2022-05-19 08:13:50|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|59
1652948040000|2022-05-19 08:14:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652948050000|2022-05-19 08:14:10|||||||||10
1652948060000|2022-05-19 08:14:20|10566|10564|10566|10564|10566|10564|10566|10564|7
1652948070000|2022-05-19 08:14:30|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|200
1652948100000|2022-05-19 08:15:00|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|10
1652948130000|2022-05-19 08:15:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|29
1652948140000|2022-05-19 08:15:40|10566|10564|10566|10564|10566.4|10564.4|10566|10564|35
1652948170000|2022-05-19 08:16:10|||||||||7
1652948180000|2022-05-19 08:16:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|6
1652948190000|2022-05-19 08:16:30|10566|10564|10566|10564|10566|10564|10566|10564|0
1652948200000|2022-05-19 08:16:40|||||||||1
1652948210000|2022-05-19 08:16:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|104
1652948220000|2022-05-19 08:17:00|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|6
1652948230000|2022-05-19 08:17:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|1
1652948240000|2022-05-19 08:17:20|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|150
1652948250000|2022-05-19 08:17:30|10566|10564|10566|10564|10566|10564|10566|10564|15
1652948270000|2022-05-19 08:17:50|||||||||15
1652948290000|2022-05-19 08:18:10|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|42
1652948300000|2022-05-19 08:18:20|||||||||4
1652948320000|2022-05-19 08:18:40|||||||||12
1652948330000|2022-05-19 08:18:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566|10564|241
1652948340000|2022-05-19 08:19:00|10566.2|10564.2|10566.6|10564.6|10566.8|10564.8|10566.2|10564.2|68
1652948350000|2022-05-19 08:19:10|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|99
1652948360000|2022-05-19 08:19:20|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|16
1652948370000|2022-05-19 08:19:30|||||||||5
1652948380000|2022-05-19 08:19:40|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|80
1652948400000|2022-05-19 08:20:00|||||||||301
1652948410000|2022-05-19 08:20:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|29
1652948420000|2022-05-19 08:20:20|10567.4|10565.4|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|22
1652948430000|2022-05-19 08:20:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652948440000|2022-05-19 08:20:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|142
1652948450000|2022-05-19 08:20:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|6
1652948460000|2022-05-19 08:21:00|||||||||4
1652948480000|2022-05-19 08:21:20|||||||||21
1652948490000|2022-05-19 08:21:30|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|34
1652948500000|2022-05-19 08:21:40|10567.2|10565.2|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|17
1652948510000|2022-05-19 08:21:50|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|55
1652948520000|2022-05-19 08:22:00|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|17
1652948530000|2022-05-19 08:22:10|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|223
1652948550000|2022-05-19 08:22:30|10567|10565|10567|10565|10567|10565|10567|10565|31
1652948560000|2022-05-19 08:22:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|38
1652948580000|2022-05-19 08:23:00|||||||||5
1652948590000|2022-05-19 08:23:10|10567|10565|10567|10565|10567|10565|10567|10565|3
1652948600000|2022-05-19 08:23:20|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|29
1652948610000|2022-05-19 08:23:30|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|0
1652948620000|2022-05-19 08:23:40|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|6
1652948630000|2022-05-19 08:23:50|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|406
1652948640000|2022-05-19 08:24:00|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|0
1652948650000|2022-05-19 08:24:10|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|37
1652948670000|2022-05-19 08:24:30|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|26
1652948680000|2022-05-19 08:24:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|6
1652948690000|2022-05-19 08:24:50|||||||||18
1652948700000|2022-05-19 08:25:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|6
1652948710000|2022-05-19 08:25:10|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|8
1652948730000|2022-05-19 08:25:30|||||||||1
1652948740000|2022-05-19 08:25:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|6
1652948750000|2022-05-19 08:25:50|||||||||13
1652948770000|2022-05-19 08:26:10|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|4
1652948810000|2022-05-19 08:26:50|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|6
1652948820000|2022-05-19 08:27:00|10566.6|10564.6|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|20
1652948830000|2022-05-19 08:27:10|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|10
1652948840000|2022-05-19 08:27:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|16
1652948860000|2022-05-19 08:27:40|10566.4|10564.4|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|38
1652948870000|2022-05-19 08:27:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652948910000|2022-05-19 08:28:30|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|18
1652948930000|2022-05-19 08:28:50|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|12
1652948940000|2022-05-19 08:29:00|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|7
1652948950000|2022-05-19 08:29:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|168
1652948970000|2022-05-19 08:29:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|28
1652948980000|2022-05-19 08:29:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1652949010000|2022-05-19 08:30:10|||||||||1
1652949050000|2022-05-19 08:30:50|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|125
1652949060000|2022-05-19 08:31:00|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|91
1652949080000|2022-05-19 08:31:20|||||||||76
1652949090000|2022-05-19 08:31:30|||||||||42
1652949100000|2022-05-19 08:31:40|||||||||36
1652949110000|2022-05-19 08:31:50|||||||||2
1652949120000|2022-05-19 08:32:00|||||||||20
1652949140000|2022-05-19 08:32:20|||||||||42
1652949150000|2022-05-19 08:32:30|||||||||15
1652949200000|2022-05-19 08:33:20|||||||||13
1652949230000|2022-05-19 08:33:50|||||||||5
1652949250000|2022-05-19 08:34:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|34
1652949260000|2022-05-19 08:34:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|20
1652949270000|2022-05-19 08:34:30|10568|10566|10568|10566|10568|10566|10567.8|10565.8|94
1652949280000|2022-05-19 08:34:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|6
1652949310000|2022-05-19 08:35:10|||||||||102
1652949320000|2022-05-19 08:35:20|||||||||62
1652949330000|2022-05-19 08:35:30|10568|10566|10568|10566|10568|10566|10568|10566|60
1652949340000|2022-05-19 08:35:40|10568.2|10566.2|10567.6|10565.6|10568.2|10566.2|10567.4|10565.4|271
1652949350000|2022-05-19 08:35:50|||||||||1
1652949360000|2022-05-19 08:36:00|10568|10566|10567.8|10565.8|10568|10566|10567.6|10565.6|91
1652949370000|2022-05-19 08:36:10|10568|10566|10568|10566|10568|10566|10567.8|10565.8|180
1652949380000|2022-05-19 08:36:20|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|45
1652949390000|2022-05-19 08:36:30|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|25
1652949410000|2022-05-19 08:36:50|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|20
1652949420000|2022-05-19 08:37:00|||||||||106
1652949450000|2022-05-19 08:37:30|10568|10566|10568|10566|10568|10566|10568|10566|32
1652949460000|2022-05-19 08:37:40|||||||||90
1652949470000|2022-05-19 08:37:50|||||||||61
1652949480000|2022-05-19 08:38:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|29
1652949490000|2022-05-19 08:38:10|||||||||10
1652949510000|2022-05-19 08:38:30|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|71
1652949520000|2022-05-19 08:38:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652949530000|2022-05-19 08:38:50|||||||||27
1652949540000|2022-05-19 08:39:00|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|0
1652949550000|2022-05-19 08:39:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|38
1652949570000|2022-05-19 08:39:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|347
1652949580000|2022-05-19 08:39:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|262
1652949600000|2022-05-19 08:40:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|19
1652949610000|2022-05-19 08:40:10|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|67
1652949620000|2022-05-19 08:40:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|58
1652949630000|2022-05-19 08:40:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|140
1652949640000|2022-05-19 08:40:40|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|202
1652949650000|2022-05-19 08:40:50|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|332
1652949660000|2022-05-19 08:41:00|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|87
1652949670000|2022-05-19 08:41:10|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|46
1652949680000|2022-05-19 08:41:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|256
1652949690000|2022-05-19 08:41:30|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|124
1652949700000|2022-05-19 08:41:40|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|5
1652949710000|2022-05-19 08:41:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|213
1652949720000|2022-05-19 08:42:00|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|23
1652949740000|2022-05-19 08:42:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|228
1652949750000|2022-05-19 08:42:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|138
1652949770000|2022-05-19 08:42:50|||||||||18
1652949790000|2022-05-19 08:43:10|10568.6|10566.6|10569.2|10567.2|10569.2|10567.2|10568.6|10566.6|323
1652949800000|2022-05-19 08:43:20|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|28
1652949820000|2022-05-19 08:43:40|||||||||14
1652949830000|2022-05-19 08:43:50|||||||||23
1652949840000|2022-05-19 08:44:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|17
1652949850000|2022-05-19 08:44:10|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|401
1652949890000|2022-05-19 08:44:50|||||||||89
1652949970000|2022-05-19 08:46:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|163
1652949990000|2022-05-19 08:46:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|15
1652950000000|2022-05-19 08:46:40|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|154
1652950010000|2022-05-19 08:46:50|10569.2|10567.2|10570.1|10568.1|10570.3|10568.3|10569.2|10567.2|106
1652950020000|2022-05-19 08:47:00|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|13
1652950030000|2022-05-19 08:47:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|255
1652950040000|2022-05-19 08:47:20|||||||||21
1652950060000|2022-05-19 08:47:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|161
1652950070000|2022-05-19 08:47:50|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|64
1652950080000|2022-05-19 08:48:00|10569.6|10567.6|10568.8|10566.8|10569.6|10567.6|10568.8|10566.8|153
1652950090000|2022-05-19 08:48:10|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|34
1652950110000|2022-05-19 08:48:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|22
1652950120000|2022-05-19 08:48:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|225
1652950150000|2022-05-19 08:49:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|17
1652950170000|2022-05-19 08:49:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|21
1652950180000|2022-05-19 08:49:40|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|227
1652950190000|2022-05-19 08:49:50|10569|10567|10569|10567|10569.2|10567.2|10569|10567|9
1652950200000|2022-05-19 08:50:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|320
1652950210000|2022-05-19 08:50:10|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|14
1652950220000|2022-05-19 08:50:20|10569|10567|10569|10567|10569|10567|10569|10567|25
1652950230000|2022-05-19 08:50:30|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|1
1652950240000|2022-05-19 08:50:40|10569|10567|10569|10567|10569|10567|10569|10567|18
1652950250000|2022-05-19 08:50:50|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|30
1652950260000|2022-05-19 08:51:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|17
1652950280000|2022-05-19 08:51:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|129
1652950300000|2022-05-19 08:51:40|||||||||310
1652950320000|2022-05-19 08:52:00|||||||||47
1652950330000|2022-05-19 08:52:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|38
1652950370000|2022-05-19 08:52:50|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|206
1652950390000|2022-05-19 08:53:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|81
1652950400000|2022-05-19 08:53:20|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|533
1652950450000|2022-05-19 08:54:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|42
1652950470000|2022-05-19 08:54:30|||||||||200
1652950490000|2022-05-19 08:54:50|||||||||138
1652950520000|2022-05-19 08:55:20|||||||||24
1652950530000|2022-05-19 08:55:30|10568|10566|10568|10566|10568|10566|10568|10566|68
1652950540000|2022-05-19 08:55:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10
1652950620000|2022-05-19 08:57:00|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|20
1652950630000|2022-05-19 08:57:10|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|260
1652950640000|2022-05-19 08:57:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|105
1652950660000|2022-05-19 08:57:40|||||||||10
1652950670000|2022-05-19 08:57:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|330
1652950680000|2022-05-19 08:58:00|10569|10567|10569|10567|10569|10567|10569|10567|91
1652950690000|2022-05-19 08:58:10|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|0
1652950700000|2022-05-19 08:58:20|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|7
1652950710000|2022-05-19 08:58:30|||||||||32
1652950720000|2022-05-19 08:58:40|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|24
1652950730000|2022-05-19 08:58:50|||||||||3
1652950740000|2022-05-19 08:59:00|||||||||40
1652950750000|2022-05-19 08:59:10|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|23
1652950760000|2022-05-19 08:59:20|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|20
1652950780000|2022-05-19 08:59:40|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|35
1652950790000|2022-05-19 08:59:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|4
1652950800000|2022-05-19 09:00:00|||||||||2
1652950840000|2022-05-19 09:00:40|||||||||32
1652950850000|2022-05-19 09:00:50|10569.8|10567.8|10569.9|10567.9|10570.3|10568.3|10569.8|10567.8|116
1652950860000|2022-05-19 09:01:00|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.2|10567.2|62
1652950870000|2022-05-19 09:01:10|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|19
1652950880000|2022-05-19 09:01:20|||||||||1
1652950930000|2022-05-19 09:02:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|40
1652950950000|2022-05-19 09:02:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|25
1652950970000|2022-05-19 09:02:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|111
1652950980000|2022-05-19 09:03:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|11
1652950990000|2022-05-19 09:03:10|||||||||2
1652951000000|2022-05-19 09:03:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|56
1652951020000|2022-05-19 09:03:40|||||||||8
1652951070000|2022-05-19 09:04:30|10569.6|10567.6|10570.1|10568.1|10570.1|10568.1|10569.6|10567.6|261
1652951080000|2022-05-19 09:04:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|65
1652951090000|2022-05-19 09:04:50|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|1
1652951100000|2022-05-19 09:05:00|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|52
1652951110000|2022-05-19 09:05:10|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|3
1652951120000|2022-05-19 09:05:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|39
1652951130000|2022-05-19 09:05:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|237
1652951140000|2022-05-19 09:05:40|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|25
1652951150000|2022-05-19 09:05:50|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|15
1652951160000|2022-05-19 09:06:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652951170000|2022-05-19 09:06:10|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|7
1652951180000|2022-05-19 09:06:20|||||||||14
1652951190000|2022-05-19 09:06:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|285
1652951200000|2022-05-19 09:06:40|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|77
1652951210000|2022-05-19 09:06:50|||||||||20
1652951220000|2022-05-19 09:07:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|43
1652951230000|2022-05-19 09:07:10|||||||||3
1652951250000|2022-05-19 09:07:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|25
1652951260000|2022-05-19 09:07:40|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|15
1652951270000|2022-05-19 09:07:50|||||||||19
1652951290000|2022-05-19 09:08:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|44
1652951300000|2022-05-19 09:08:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|26
1652951310000|2022-05-19 09:08:30|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|139
1652951320000|2022-05-19 09:08:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|5
1652951330000|2022-05-19 09:08:50|||||||||5
1652951340000|2022-05-19 09:09:00|10569|10567|10569|10567|10569.2|10567.2|10569|10567|32
1652951350000|2022-05-19 09:09:10|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|5
1652951380000|2022-05-19 09:09:40|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|25
1652951390000|2022-05-19 09:09:50|||||||||10
1652951400000|2022-05-19 09:10:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|15
1652951420000|2022-05-19 09:10:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|10
1652951430000|2022-05-19 09:10:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|17
1652951450000|2022-05-19 09:10:50|||||||||3
1652951490000|2022-05-19 09:11:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|27
1652951500000|2022-05-19 09:11:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|39
1652951520000|2022-05-19 09:12:00|||||||||1
1652951530000|2022-05-19 09:12:10|||||||||8
1652951540000|2022-05-19 09:12:20|||||||||7
1652951550000|2022-05-19 09:12:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|66
1652951560000|2022-05-19 09:12:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652951580000|2022-05-19 09:13:00|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|290
1652951590000|2022-05-19 09:13:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|45
1652951610000|2022-05-19 09:13:30|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|118
1652951620000|2022-05-19 09:13:40|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|52
1652951640000|2022-05-19 09:14:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|6
1652951650000|2022-05-19 09:14:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|36
1652951680000|2022-05-19 09:14:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|55
1652951700000|2022-05-19 09:15:00|||||||||27
1652951720000|2022-05-19 09:15:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|6
1652951750000|2022-05-19 09:15:50|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|29
1652951760000|2022-05-19 09:16:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|12
1652951780000|2022-05-19 09:16:20|||||||||10
1652951790000|2022-05-19 09:16:30|||||||||19
1652951800000|2022-05-19 09:16:40|10568|10566|10568|10566|10568.2|10566.2|10568|10566|49
1652951810000|2022-05-19 09:16:50|||||||||62
1652951820000|2022-05-19 09:17:00|||||||||30
1652951830000|2022-05-19 09:17:10|||||||||31
1652951900000|2022-05-19 09:18:20|||||||||52
1652951910000|2022-05-19 09:18:30|||||||||510
1652951920000|2022-05-19 09:18:40|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|97
1652951930000|2022-05-19 09:18:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|1
1652951950000|2022-05-19 09:19:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|283
1652951960000|2022-05-19 09:19:20|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|90
1652951970000|2022-05-19 09:19:30|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|0
1652951980000|2022-05-19 09:19:40|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|0
1652951990000|2022-05-19 09:19:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652952000000|2022-05-19 09:20:00|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|70
1652952010000|2022-05-19 09:20:10|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|5
1652952040000|2022-05-19 09:20:40|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|99
1652952050000|2022-05-19 09:20:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|5
1652952070000|2022-05-19 09:21:10|||||||||47
1652952080000|2022-05-19 09:21:20|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|31
1652952090000|2022-05-19 09:21:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|51
1652952120000|2022-05-19 09:22:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|15
1652952150000|2022-05-19 09:22:30|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|40
1652952160000|2022-05-19 09:22:40|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|5
1652952230000|2022-05-19 09:23:50|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|80
1652952280000|2022-05-19 09:24:40|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|13
1652952290000|2022-05-19 09:24:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652952320000|2022-05-19 09:25:20|||||||||18
1652952340000|2022-05-19 09:25:40|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|25
1652952350000|2022-05-19 09:25:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1652952370000|2022-05-19 09:26:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|35
1652952380000|2022-05-19 09:26:20|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|23
1652952390000|2022-05-19 09:26:30|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|7
1652952400000|2022-05-19 09:26:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|27
1652952410000|2022-05-19 09:26:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|3
1652952440000|2022-05-19 09:27:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|127
1652952450000|2022-05-19 09:27:30|||||||||4
1652952460000|2022-05-19 09:27:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|37
1652952470000|2022-05-19 09:27:50|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|390
1652952500000|2022-05-19 09:28:20|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|47
1652952510000|2022-05-19 09:28:30|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|3
1652952530000|2022-05-19 09:28:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|4
1652952550000|2022-05-19 09:29:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|30
1652952570000|2022-05-19 09:29:30|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|5
1652952580000|2022-05-19 09:29:40|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|9
1652952590000|2022-05-19 09:29:50|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|20
1652952610000|2022-05-19 09:30:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|380
1652952620000|2022-05-19 09:30:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|309
1652952630000|2022-05-19 09:30:30|||||||||14
1652952640000|2022-05-19 09:30:40|||||||||11
1652952680000|2022-05-19 09:31:20|||||||||1
1652952700000|2022-05-19 09:31:40|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|27
1652952710000|2022-05-19 09:31:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|26
1652952720000|2022-05-19 09:32:00|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|3
1652952730000|2022-05-19 09:32:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|18
1652952740000|2022-05-19 09:32:20|||||||||21
1652952750000|2022-05-19 09:32:30|||||||||2
1652952760000|2022-05-19 09:32:40|||||||||21
1652952770000|2022-05-19 09:32:50|||||||||1
1652952780000|2022-05-19 09:33:00|||||||||9
1652952790000|2022-05-19 09:33:10|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|212
1652952800000|2022-05-19 09:33:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652952810000|2022-05-19 09:33:30|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|21
1652952820000|2022-05-19 09:33:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652952830000|2022-05-19 09:33:50|||||||||1
1652952850000|2022-05-19 09:34:10|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|15
1652952860000|2022-05-19 09:34:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652952870000|2022-05-19 09:34:30|||||||||1
1652952890000|2022-05-19 09:34:50|||||||||1
1652952920000|2022-05-19 09:35:20|||||||||4
1652952960000|2022-05-19 09:36:00|10568.8|10566.8|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|93
1652952980000|2022-05-19 09:36:20|||||||||27
1652953000000|2022-05-19 09:36:40|||||||||2
1652953010000|2022-05-19 09:36:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|6
1652953020000|2022-05-19 09:37:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|73
1652953030000|2022-05-19 09:37:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|13
1652953050000|2022-05-19 09:37:30|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|30
1652953060000|2022-05-19 09:37:40|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|12
1652953070000|2022-05-19 09:37:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652953080000|2022-05-19 09:38:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|5
1652953100000|2022-05-19 09:38:20|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|16
1652953110000|2022-05-19 09:38:30|||||||||1
1652953120000|2022-05-19 09:38:40|||||||||5
1652953130000|2022-05-19 09:38:50|||||||||2
1652953140000|2022-05-19 09:39:00|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|45
1652953150000|2022-05-19 09:39:10|||||||||42
1652953160000|2022-05-19 09:39:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|15
1652953190000|2022-05-19 09:39:50|||||||||23
1652953200000|2022-05-19 09:40:00|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|20
1652953240000|2022-05-19 09:40:40|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|94
1652953250000|2022-05-19 09:40:50|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|21
1652953260000|2022-05-19 09:41:00|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|7
1652953270000|2022-05-19 09:41:10|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|16
1652953280000|2022-05-19 09:41:20|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|5
1652953290000|2022-05-19 09:41:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1652953320000|2022-05-19 09:42:00|||||||||80
1652953330000|2022-05-19 09:42:10|||||||||66
1652953340000|2022-05-19 09:42:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|69
1652953350000|2022-05-19 09:42:30|||||||||26
1652953360000|2022-05-19 09:42:40|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|11
1652953370000|2022-05-19 09:42:50|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|80
1652953380000|2022-05-19 09:43:00|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|81
1652953390000|2022-05-19 09:43:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1652953400000|2022-05-19 09:43:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|80
1652953420000|2022-05-19 09:43:40|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|82
1652953430000|2022-05-19 09:43:50|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|0
1652953440000|2022-05-19 09:44:00|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|62
1652953460000|2022-05-19 09:44:20|||||||||80
1652953470000|2022-05-19 09:44:30|||||||||26
1652953480000|2022-05-19 09:44:40|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|27
1652953490000|2022-05-19 09:44:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|84
1652953520000|2022-05-19 09:45:20|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|38
1652953530000|2022-05-19 09:45:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1652953540000|2022-05-19 09:45:40|||||||||42
1652953560000|2022-05-19 09:46:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|41
1652953570000|2022-05-19 09:46:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|27
1652953600000|2022-05-19 09:46:40|10569.9|10567.9|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|74
1652953640000|2022-05-19 09:47:20|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|46
1652953650000|2022-05-19 09:47:30|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|20
1652953660000|2022-05-19 09:47:40|||||||||2
1652953670000|2022-05-19 09:47:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|35
1652953680000|2022-05-19 09:48:00|||||||||2
1652953690000|2022-05-19 09:48:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|20
1652953780000|2022-05-19 09:49:40|||||||||4
1652997600000|2022-05-19 22:00:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1652997620000|2022-05-19 22:00:20|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10569.9|10567.9|329
1652997630000|2022-05-19 22:00:30|10571.7|10569.7|10571.3|10569.3|10571.9|10569.9|10571.1|10569.1|43
1652997640000|2022-05-19 22:00:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1652997650000|2022-05-19 22:00:50|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|25
1652997750000|2022-05-19 22:02:30|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|30
1652997760000|2022-05-19 22:02:40|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|10
1652997800000|2022-05-19 22:03:20|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|5
1652997810000|2022-05-19 22:03:30|10571.1|10569.1|10571.7|10569.7|10571.7|10569.7|10571.1|10569.1|4
1652997850000|2022-05-19 22:04:10|10571.5|10569.5|10571.3|10569.3|10571.7|10569.7|10571.3|10569.3|21
1652997860000|2022-05-19 22:04:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652997890000|2022-05-19 22:04:50|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|0
1652997940000|2022-05-19 22:05:40|||||||||2
1652997950000|2022-05-19 22:05:50|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|22
1652997960000|2022-05-19 22:06:00|||||||||4
1652997970000|2022-05-19 22:06:10|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|1
1652997980000|2022-05-19 22:06:20|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|4
1652997990000|2022-05-19 22:06:30|10571.5|10569.5|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|0
1652998000000|2022-05-19 22:06:40|10571.5|10569.5|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|1
1652998040000|2022-05-19 22:07:20|10571.5|10569.5|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|2
1652998050000|2022-05-19 22:07:30|10571.5|10569.5|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|17
1652998060000|2022-05-19 22:07:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1652998080000|2022-05-19 22:08:00|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|0
1652998120000|2022-05-19 22:08:40|10571.5|10569.5|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|15
1652998130000|2022-05-19 22:08:50|||||||||5
1652998140000|2022-05-19 22:09:00|10571.5|10569.5|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|45
1652998200000|2022-05-19 22:10:00|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|5
1652998260000|2022-05-19 22:11:00|10571.5|10569.5|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|21
1652998280000|2022-05-19 22:11:20|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|4
1652998350000|2022-05-19 22:12:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1652998370000|2022-05-19 22:12:50|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|13
1652998400000|2022-05-19 22:13:20|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|0
1652998480000|2022-05-19 22:14:40|||||||||2
1652998520000|2022-05-19 22:15:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|3
1652998550000|2022-05-19 22:15:50|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|1
1652998580000|2022-05-19 22:16:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652998600000|2022-05-19 22:16:40|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|5
1652998630000|2022-05-19 22:17:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1652998720000|2022-05-19 22:18:40|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|0
1652998750000|2022-05-19 22:19:10|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|21
1652998850000|2022-05-19 22:20:50|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|13
1652998870000|2022-05-19 22:21:10|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|11
1652998880000|2022-05-19 22:21:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|28
1652998890000|2022-05-19 22:21:30|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|35
1652998970000|2022-05-19 22:22:50|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|0
1652999040000|2022-05-19 22:24:00|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|4
1652999060000|2022-05-19 22:24:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1652999110000|2022-05-19 22:25:10|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|19
1652999330000|2022-05-19 22:28:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652999340000|2022-05-19 22:29:00|||||||||2
1652999390000|2022-05-19 22:29:50|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|9
1652999400000|2022-05-19 22:30:00|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|4
1652999510000|2022-05-19 22:31:50|||||||||2
1652999530000|2022-05-19 22:32:10|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|17
1652999540000|2022-05-19 22:32:20|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|12
1652999610000|2022-05-19 22:33:30|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|0
1652999630000|2022-05-19 22:33:50|||||||||3
1652999690000|2022-05-19 22:34:50|||||||||2
1652999750000|2022-05-19 22:35:50|||||||||2
1652999770000|2022-05-19 22:36:10|||||||||2
1652999810000|2022-05-19 22:36:50|||||||||5
1652999870000|2022-05-19 22:37:50|||||||||2
1652999930000|2022-05-19 22:38:50|||||||||1
1652999970000|2022-05-19 22:39:30|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|12
1652999980000|2022-05-19 22:39:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1653000160000|2022-05-19 22:42:40|||||||||13
1653000190000|2022-05-19 22:43:10|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|0
1653000210000|2022-05-19 22:43:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|14
1653000290000|2022-05-19 22:44:50|||||||||2
1653000350000|2022-05-19 22:45:50|||||||||2
1653000410000|2022-05-19 22:46:50|||||||||2
1653000430000|2022-05-19 22:47:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10
1653000440000|2022-05-19 22:47:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|5
1653000490000|2022-05-19 22:48:10|||||||||1
1653000530000|2022-05-19 22:48:50|||||||||2
1653000590000|2022-05-19 22:49:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|46
1653000620000|2022-05-19 22:50:20|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|29
1653000640000|2022-05-19 22:50:40|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|16
1653000680000|2022-05-19 22:51:20|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|1
1653000710000|2022-05-19 22:51:50|||||||||6
1653000720000|2022-05-19 22:52:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1653000770000|2022-05-19 22:52:50|||||||||6
1653000790000|2022-05-19 22:53:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|14
1653000820000|2022-05-19 22:53:40|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|0
1653000830000|2022-05-19 22:53:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1653000890000|2022-05-19 22:54:50|||||||||3
1653000900000|2022-05-19 22:55:00|||||||||3
1653000950000|2022-05-19 22:55:50|||||||||1
1653000960000|2022-05-19 22:56:00|||||||||3
1653000990000|2022-05-19 22:56:30|||||||||1
1653001010000|2022-05-19 22:56:50|||||||||2
1653001030000|2022-05-19 22:57:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|99
1653001070000|2022-05-19 22:57:50|||||||||2
1653001130000|2022-05-19 22:58:50|||||||||3
1653001150000|2022-05-19 22:59:10|||||||||14
1653001160000|2022-05-19 22:59:20|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|7
1653001190000|2022-05-19 22:59:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1653001250000|2022-05-19 23:00:50|||||||||3
1653001310000|2022-05-19 23:01:50|||||||||2
1653001350000|2022-05-19 23:02:30|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|50
1653001360000|2022-05-19 23:02:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1653001370000|2022-05-19 23:02:50|||||||||61
1653001390000|2022-05-19 23:03:10|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|25
1653001410000|2022-05-19 23:03:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|50
1653001430000|2022-05-19 23:03:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|4
1653001440000|2022-05-19 23:04:00|||||||||65
1653001450000|2022-05-19 23:04:10|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|0
1653001460000|2022-05-19 23:04:20|||||||||19
1653001530000|2022-05-19 23:05:30|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|11
1653001560000|2022-05-19 23:06:00|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|0
1653001570000|2022-05-19 23:06:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1653001670000|2022-05-19 23:07:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|4
1653001740000|2022-05-19 23:09:00|||||||||1
1653001760000|2022-05-19 23:09:20|||||||||1
1653001780000|2022-05-19 23:09:40|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|26
1653001800000|2022-05-19 23:10:00|||||||||2
1653001810000|2022-05-19 23:10:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1653001910000|2022-05-19 23:11:50|||||||||1
1653001970000|2022-05-19 23:12:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|3
1653001980000|2022-05-19 23:13:00|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1653002030000|2022-05-19 23:13:50|||||||||2
1653002040000|2022-05-19 23:14:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|18
1653002060000|2022-05-19 23:14:20|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|3
1653002070000|2022-05-19 23:14:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1653002100000|2022-05-19 23:15:00|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|2
1653002110000|2022-05-19 23:15:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1653002150000|2022-05-19 23:15:50|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|10
1653002170000|2022-05-19 23:16:10|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|4
1653002210000|2022-05-19 23:16:50|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10571.9|10569.9|8
1653002270000|2022-05-19 23:17:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|2
1653002330000|2022-05-19 23:18:50|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|2
1653002340000|2022-05-19 23:19:00|10571.9|10569.9|10572.1|10570.1|10572.1|10570.1|10571.9|10569.9|6
1653002400000|2022-05-19 23:20:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1653002450000|2022-05-19 23:20:50|||||||||2
1653002510000|2022-05-19 23:21:50|||||||||4
1653002520000|2022-05-19 23:22:00|||||||||4
1653002530000|2022-05-19 23:22:10|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|40
1653002610000|2022-05-19 23:23:30|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|0
1653002620000|2022-05-19 23:23:40|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|0
1653002630000|2022-05-19 23:23:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1653002670000|2022-05-19 23:24:30|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|0
1653002690000|2022-05-19 23:24:50|||||||||2
1653002750000|2022-05-19 23:25:50|||||||||2
1653002840000|2022-05-19 23:27:20|||||||||1
1653002900000|2022-05-19 23:28:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|19
1653003000000|2022-05-19 23:30:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|2
1653003010000|2022-05-19 23:30:10|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|18
1653003020000|2022-05-19 23:30:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1653003030000|2022-05-19 23:30:30|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|0
1653003040000|2022-05-19 23:30:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1653003050000|2022-05-19 23:30:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|121
1653003100000|2022-05-19 23:31:40|||||||||8
1653003240000|2022-05-19 23:34:00|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|0
1653003250000|2022-05-19 23:34:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1653003270000|2022-05-19 23:34:30|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|0
1653003280000|2022-05-19 23:34:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1653003320000|2022-05-19 23:35:20|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|0
1653003330000|2022-05-19 23:35:30|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|5
1653003460000|2022-05-19 23:37:40|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|6
1653003470000|2022-05-19 23:37:50|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|5
1653003480000|2022-05-19 23:38:00|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|5
1653003490000|2022-05-19 23:38:10|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|0
1653003530000|2022-05-19 23:38:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1653003660000|2022-05-19 23:41:00|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|0
1653003700000|2022-05-19 23:41:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1653003710000|2022-05-19 23:41:50|||||||||3
1653003840000|2022-05-19 23:44:00|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|2
1653003850000|2022-05-19 23:44:10|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|0
1653003860000|2022-05-19 23:44:20|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|0
1653003870000|2022-05-19 23:44:30|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|0
1653003900000|2022-05-19 23:45:00|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|2
1653003970000|2022-05-19 23:46:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1653004060000|2022-05-19 23:47:40|||||||||179
1653004070000|2022-05-19 23:47:50|||||||||26
1653004150000|2022-05-19 23:49:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|4
1653004170000|2022-05-19 23:49:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|163
1653004190000|2022-05-19 23:49:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|96
1653004200000|2022-05-19 23:50:00|10569|10567|10569|10567|10569.2|10567.2|10569|10567|73
1653004210000|2022-05-19 23:50:10|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|6
1653004220000|2022-05-19 23:50:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|38
1653004240000|2022-05-19 23:50:40|||||||||1
1653004250000|2022-05-19 23:50:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|14
1653004290000|2022-05-19 23:51:30|||||||||4
1653004300000|2022-05-19 23:51:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|42
1653004360000|2022-05-19 23:52:40|||||||||1
1653004410000|2022-05-19 23:53:30|||||||||5
1653004420000|2022-05-19 23:53:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|12
1653004430000|2022-05-19 23:53:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1653004480000|2022-05-19 23:54:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1653004490000|2022-05-19 23:54:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1653004520000|2022-05-19 23:55:20|||||||||10
1653004530000|2022-05-19 23:55:30|||||||||10
1653004680000|2022-05-19 23:58:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|7
1653004760000|2022-05-19 23:59:20|||||||||15
1653004790000|2022-05-19 23:59:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|5
1653004810000|2022-05-20 00:00:10|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|6
1653004820000|2022-05-20 00:00:20|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|0
1653004840000|2022-05-20 00:00:40|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1653004870000|2022-05-20 00:01:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|120
1653004880000|2022-05-20 00:01:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|105
1653004940000|2022-05-20 00:02:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|31
1653004990000|2022-05-20 00:03:10|||||||||34
1653005000000|2022-05-20 00:03:20|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|30
1653005010000|2022-05-20 00:03:30|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|0
1653005040000|2022-05-20 00:04:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1653005060000|2022-05-20 00:04:20|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|6
1653005070000|2022-05-20 00:04:30|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|1
1653005080000|2022-05-20 00:04:40|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|0
1653005090000|2022-05-20 00:04:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1653005100000|2022-05-20 00:05:00|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|2
1653005110000|2022-05-20 00:05:10|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|1
1653005140000|2022-05-20 00:05:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1653005170000|2022-05-20 00:06:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|13
1653005180000|2022-05-20 00:06:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|52
1653005220000|2022-05-20 00:07:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|104
1653005230000|2022-05-20 00:07:10|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|0
1653005260000|2022-05-20 00:07:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1653005300000|2022-05-20 00:08:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|132
1653005310000|2022-05-20 00:08:30|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|6
1653005320000|2022-05-20 00:08:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1653005330000|2022-05-20 00:08:50|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|0
1653005340000|2022-05-20 00:09:00|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|0
1653005360000|2022-05-20 00:09:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1653005370000|2022-05-20 00:09:30|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1653005380000|2022-05-20 00:09:40|||||||||13
1653005440000|2022-05-20 00:10:40|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|7
1653005450000|2022-05-20 00:10:50|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|5
1653005460000|2022-05-20 00:11:00|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|0
1653005470000|2022-05-20 00:11:10|10570.3|10568.3|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|0
1653005490000|2022-05-20 00:11:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|11
1653005530000|2022-05-20 00:12:10|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|0
1653005540000|2022-05-20 00:12:20|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1653005550000|2022-05-20 00:12:30|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|0
1653005570000|2022-05-20 00:12:50|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1653005580000|2022-05-20 00:13:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|5
1653005590000|2022-05-20 00:13:10|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|5
1653005600000|2022-05-20 00:13:20|10569.9|10567.9|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|0
1653005670000|2022-05-20 00:14:30|||||||||20
1653005700000|2022-05-20 00:15:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|1
1653005730000|2022-05-20 00:15:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|6
1653005750000|2022-05-20 00:15:50|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|1
1653005770000|2022-05-20 00:16:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1653005780000|2022-05-20 00:16:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|50
1653005800000|2022-05-20 00:16:40|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|25
1653005870000|2022-05-20 00:17:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|163
1653005900000|2022-05-20 00:18:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|11
1653005980000|2022-05-20 00:19:40|||||||||1
1653005990000|2022-05-20 00:19:50|||||||||15
1653006020000|2022-05-20 00:20:20|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|56
1653006100000|2022-05-20 00:21:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|18
1653006150000|2022-05-20 00:22:30|||||||||3
1653006160000|2022-05-20 00:22:40|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|1
1653006170000|2022-05-20 00:22:50|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|0
1653006180000|2022-05-20 00:23:00|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|8
1653006190000|2022-05-20 00:23:10|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|4
1653006200000|2022-05-20 00:23:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1653006240000|2022-05-20 00:24:00|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|0
1653006250000|2022-05-20 00:24:10|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|3
1653006280000|2022-05-20 00:24:40|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|5
1653006290000|2022-05-20 00:24:50|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|6
1653006300000|2022-05-20 00:25:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|5
1653006450000|2022-05-20 00:27:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|28
1653006500000|2022-05-20 00:28:20|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|15
1653006510000|2022-05-20 00:28:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1653006530000|2022-05-20 00:28:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|19
1653006570000|2022-05-20 00:29:30|||||||||2
1653006580000|2022-05-20 00:29:40|||||||||21
1653006610000|2022-05-20 00:30:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|11
1653006680000|2022-05-20 00:31:20|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|22
1653006700000|2022-05-20 00:31:40|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|40
1653006710000|2022-05-20 00:31:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|20
1653006730000|2022-05-20 00:32:10|10569.2|10567.2|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|5
1653006750000|2022-05-20 00:32:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|8
1653006760000|2022-05-20 00:32:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|6
1653006770000|2022-05-20 00:32:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1653006780000|2022-05-20 00:33:00|||||||||5
1653006830000|2022-05-20 00:33:50|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|5
1653006850000|2022-05-20 00:34:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|10
1653006880000|2022-05-20 00:34:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|13
1653006890000|2022-05-20 00:34:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1653006930000|2022-05-20 00:35:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|5
1653006950000|2022-05-20 00:35:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|58
1653006980000|2022-05-20 00:36:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|24
1653006990000|2022-05-20 00:36:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|0
1653007000000|2022-05-20 00:36:40|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1653007030000|2022-05-20 00:37:10|10569|10567|10569|10567|10569|10567|10569|10567|10
1653007040000|2022-05-20 00:37:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1653007060000|2022-05-20 00:37:40|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|0
1653007080000|2022-05-20 00:38:00|||||||||25
1653007110000|2022-05-20 00:38:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|6
1653007150000|2022-05-20 00:39:10|||||||||11
1653007160000|2022-05-20 00:39:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1653007190000|2022-05-20 00:39:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|15
1653007200000|2022-05-20 00:40:00|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|0
1653007230000|2022-05-20 00:40:30|||||||||1
1653007240000|2022-05-20 00:40:40|||||||||2
1653007250000|2022-05-20 00:40:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|73
1653007260000|2022-05-20 00:41:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|215
1653007310000|2022-05-20 00:41:50|||||||||10
1653007390000|2022-05-20 00:43:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10
1653007430000|2022-05-20 00:43:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|4
1653007510000|2022-05-20 00:45:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|28
1653007520000|2022-05-20 00:45:20|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|52
1653007530000|2022-05-20 00:45:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1653007560000|2022-05-20 00:46:00|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|68
1653007660000|2022-05-20 00:47:40|||||||||1
1653007680000|2022-05-20 00:48:00|||||||||2
1653007920000|2022-05-20 00:52:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|24
1653007940000|2022-05-20 00:52:20|||||||||5
1653007950000|2022-05-20 00:52:30|||||||||5
1653007960000|2022-05-20 00:52:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|230
1653007990000|2022-05-20 00:53:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|35
1653008040000|2022-05-20 00:54:00|||||||||102
1653008070000|2022-05-20 00:54:30|||||||||134
1653008090000|2022-05-20 00:54:50|||||||||50
1653008100000|2022-05-20 00:55:00|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|46
1653008110000|2022-05-20 00:55:10|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|7
1653008120000|2022-05-20 00:55:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1653008150000|2022-05-20 00:55:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|26
1653008160000|2022-05-20 00:56:00|||||||||223
1653008330000|2022-05-20 00:58:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|27
1653008350000|2022-05-20 00:59:10|||||||||1
1653008370000|2022-05-20 00:59:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|57
1653008410000|2022-05-20 01:00:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|12
1653008420000|2022-05-20 01:00:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1653008430000|2022-05-20 01:00:30|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|16
1653008440000|2022-05-20 01:00:40|||||||||5
1653008500000|2022-05-20 01:01:40|||||||||1
1653008540000|2022-05-20 01:02:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|71
1653008560000|2022-05-20 01:02:40|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|13
1653008570000|2022-05-20 01:02:50|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|81
1653008580000|2022-05-20 01:03:00|||||||||14
1653008590000|2022-05-20 01:03:10|||||||||10
1653008750000|2022-05-20 01:05:50|||||||||1
1653008800000|2022-05-20 01:06:40|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|61
1653008920000|2022-05-20 01:08:40|||||||||9
1653009000000|2022-05-20 01:10:00|||||||||14
1653009010000|2022-05-20 01:10:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|1
1653009020000|2022-05-20 01:10:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10
1653009030000|2022-05-20 01:10:30|||||||||30
1653009070000|2022-05-20 01:11:10|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|23
1653009080000|2022-05-20 01:11:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1653009110000|2022-05-20 01:11:50|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|11
1653009130000|2022-05-20 01:12:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1653009170000|2022-05-20 01:12:50|||||||||6
1653009220000|2022-05-20 01:13:40|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|26
1653009230000|2022-05-20 01:13:50|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|5
1653009240000|2022-05-20 01:14:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|5
1653009290000|2022-05-20 01:14:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|87
1653009330000|2022-05-20 01:15:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|33
1653009340000|2022-05-20 01:15:40|||||||||5
1653009350000|2022-05-20 01:15:50|||||||||13
1653009360000|2022-05-20 01:16:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|2
1653009390000|2022-05-20 01:16:30|||||||||40
1653009500000|2022-05-20 01:18:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|7
1653009520000|2022-05-20 01:18:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|9
1653009540000|2022-05-20 01:19:00|10569.2|10567.2|10569|10567|10569.2|10567.2|10568.8|10566.8|60
1653009560000|2022-05-20 01:19:20|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|59
1653009570000|2022-05-20 01:19:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|9
1653009620000|2022-05-20 01:20:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|6
1653009630000|2022-05-20 01:20:30|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|0
1653009640000|2022-05-20 01:20:40|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|0
1653009690000|2022-05-20 01:21:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|1
1653009730000|2022-05-20 01:22:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|7
1653009740000|2022-05-20 01:22:20|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|5
1653009750000|2022-05-20 01:22:30|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|8
1653009770000|2022-05-20 01:22:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1653009800000|2022-05-20 01:23:20|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|1
1653009930000|2022-05-20 01:25:30|||||||||2
1653009940000|2022-05-20 01:25:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|33
1653009950000|2022-05-20 01:25:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|2
1653009960000|2022-05-20 01:26:00|||||||||6
1653009970000|2022-05-20 01:26:10|||||||||5
1653009980000|2022-05-20 01:26:20|||||||||1
1653009990000|2022-05-20 01:26:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|125
1653010010000|2022-05-20 01:26:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10
1653010020000|2022-05-20 01:27:00|||||||||44
1653010030000|2022-05-20 01:27:10|||||||||203
1653010040000|2022-05-20 01:27:20|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|4
1653010080000|2022-05-20 01:28:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|15
1653010090000|2022-05-20 01:28:10|10568|10566|10568|10566|10568.4|10566.4|10568|10566|69
1653010100000|2022-05-20 01:28:20|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|27
1653010110000|2022-05-20 01:28:30|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|5
1653010120000|2022-05-20 01:28:40|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|78
1653010130000|2022-05-20 01:28:50|10568|10566|10568|10566|10568|10566|10568|10566|42
1653010140000|2022-05-20 01:29:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|20
1653010150000|2022-05-20 01:29:10|||||||||3
1653010160000|2022-05-20 01:29:20|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|8
1653010170000|2022-05-20 01:29:30|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|31
1653010180000|2022-05-20 01:29:40|10568|10566|10568|10566|10568|10566|10568|10566|2
1653010190000|2022-05-20 01:29:50|10567.6|10565.6|10567.8|10565.8|10568|10566|10567.6|10565.6|15
1653010200000|2022-05-20 01:30:00|10568|10566|10568|10566|10568|10566|10568|10566|0
1653010230000|2022-05-20 01:30:30|||||||||30
1653010240000|2022-05-20 01:30:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|24
1653010250000|2022-05-20 01:30:50|10568|10566|10568|10566|10568|10566|10568|10566|7
1653010270000|2022-05-20 01:31:10|||||||||5
1653010280000|2022-05-20 01:31:20|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.6|10565.6|24
1653010290000|2022-05-20 01:31:30|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|11
1653010300000|2022-05-20 01:31:40|||||||||26
1653010310000|2022-05-20 01:31:50|||||||||8
1653010330000|2022-05-20 01:32:10|||||||||51
1653010350000|2022-05-20 01:32:30|10568|10566|10568|10566|10568|10566|10567.8|10565.8|47
1653010370000|2022-05-20 01:32:50|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|0
1653010410000|2022-05-20 01:33:30|||||||||11
1653010450000|2022-05-20 01:34:10|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|70
1653010460000|2022-05-20 01:34:20|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|16
1653010470000|2022-05-20 01:34:30|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|15
1653010480000|2022-05-20 01:34:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|9
1653010490000|2022-05-20 01:34:50|||||||||2
1653010520000|2022-05-20 01:35:20|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|23
1653010530000|2022-05-20 01:35:30|||||||||26
1653010540000|2022-05-20 01:35:40|||||||||1
1653010550000|2022-05-20 01:35:50|||||||||1
1653010560000|2022-05-20 01:36:00|||||||||19
1653010570000|2022-05-20 01:36:10|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|9
1653010590000|2022-05-20 01:36:30|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|3
1653010660000|2022-05-20 01:37:40|||||||||6
1653010740000|2022-05-20 01:39:00|||||||||10
1653010750000|2022-05-20 01:39:10|||||||||1
1653010790000|2022-05-20 01:39:50|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|51
1653010800000|2022-05-20 01:40:00|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|168
1653010810000|2022-05-20 01:40:10|||||||||5
1653010820000|2022-05-20 01:40:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|3
1653010830000|2022-05-20 01:40:30|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|84
1653010840000|2022-05-20 01:40:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|53
1653010850000|2022-05-20 01:40:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|6
1653010860000|2022-05-20 01:41:00|||||||||2
1653010870000|2022-05-20 01:41:10|10566.6|10564.6|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|35
1653010980000|2022-05-20 01:43:00|||||||||140
1653010990000|2022-05-20 01:43:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|21
1653011000000|2022-05-20 01:43:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653011010000|2022-05-20 01:43:30|||||||||1
1653011040000|2022-05-20 01:44:00|||||||||4
1653011050000|2022-05-20 01:44:10|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|68
1653011060000|2022-05-20 01:44:20|||||||||1
1653011130000|2022-05-20 01:45:30|10567|10565|10567|10565|10567.2|10565.2|10567|10565|1
1653011140000|2022-05-20 01:45:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1653011150000|2022-05-20 01:45:50|||||||||1
1653011240000|2022-05-20 01:47:20|||||||||2
1653011280000|2022-05-20 01:48:00|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10
1653011300000|2022-05-20 01:48:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653011310000|2022-05-20 01:48:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|1
1653011320000|2022-05-20 01:48:40|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|5
1653011330000|2022-05-20 01:48:50|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|0
1653011360000|2022-05-20 01:49:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653011380000|2022-05-20 01:49:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|0
1653011390000|2022-05-20 01:49:50|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|0
1653011400000|2022-05-20 01:50:00|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|0
1653011410000|2022-05-20 01:50:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1653011460000|2022-05-20 01:51:00|10567|10565|10567|10565|10567|10565|10566.8|10564.8|37
1653011470000|2022-05-20 01:51:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1653011510000|2022-05-20 01:51:50|||||||||6
1653011610000|2022-05-20 01:53:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|26
1653011630000|2022-05-20 01:53:50|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|3
1653011710000|2022-05-20 01:55:10|||||||||45
1653011730000|2022-05-20 01:55:30|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|0
1653011740000|2022-05-20 01:55:40|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|0
1653011750000|2022-05-20 01:55:50|||||||||30
1653011760000|2022-05-20 01:56:00|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|0
1653011770000|2022-05-20 01:56:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653011870000|2022-05-20 01:57:50|10568|10566|10568|10566|10568|10566|10568|10566|53
1653011880000|2022-05-20 01:58:00|||||||||5
1653011890000|2022-05-20 01:58:10|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|16
1653011900000|2022-05-20 01:58:20|10568|10566|10568|10566|10568|10566|10568|10566|1
1653011920000|2022-05-20 01:58:40|||||||||20
1653011960000|2022-05-20 01:59:20|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|32
1653011970000|2022-05-20 01:59:30|10568|10566|10568|10566|10568|10566|10567.8|10565.8|0
1653011990000|2022-05-20 01:59:50|||||||||105
1653012000000|2022-05-20 02:00:00|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|0
1653012010000|2022-05-20 02:00:10|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|0
1653012100000|2022-05-20 02:01:40|||||||||125
1653012190000|2022-05-20 02:03:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|45
1653012230000|2022-05-20 02:03:50|10568|10566|10568|10566|10568|10566|10568|10566|18
1653012280000|2022-05-20 02:04:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|23
1653012290000|2022-05-20 02:04:50|||||||||3
1653012340000|2022-05-20 02:05:40|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|7
1653012360000|2022-05-20 02:06:00|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1653012370000|2022-05-20 02:06:10|10568.4|10566.4|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|0
1653012470000|2022-05-20 02:07:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|37
1653012490000|2022-05-20 02:08:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|26
1653012530000|2022-05-20 02:08:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|1
1653012550000|2022-05-20 02:09:10|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|27
1653012560000|2022-05-20 02:09:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1653012580000|2022-05-20 02:09:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|2
1653012590000|2022-05-20 02:09:50|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|0
1653012600000|2022-05-20 02:10:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1653012640000|2022-05-20 02:10:40|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|19
1653012650000|2022-05-20 02:10:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|214
1653012670000|2022-05-20 02:11:10|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|12
1653012700000|2022-05-20 02:11:40|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|32
1653012710000|2022-05-20 02:11:50|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|44
1653012720000|2022-05-20 02:12:00|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|15
1653012770000|2022-05-20 02:12:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1653012780000|2022-05-20 02:13:00|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|0
1653012790000|2022-05-20 02:13:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1653012820000|2022-05-20 02:13:40|10568.2|10566.2|10567.8|10565.8|10568.2|10566.2|10567.6|10565.6|50
1653012830000|2022-05-20 02:13:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653012840000|2022-05-20 02:14:00|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|0
1653012850000|2022-05-20 02:14:10|||||||||27
1653012860000|2022-05-20 02:14:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10
1653012890000|2022-05-20 02:14:50|||||||||4
1653012910000|2022-05-20 02:15:10|10568|10566|10568|10566|10568|10566|10568|10566|25
1653012980000|2022-05-20 02:16:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|1
1653012990000|2022-05-20 02:16:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|0
1653013020000|2022-05-20 02:17:00|10568|10566|10568|10566|10568|10566|10568|10566|0
1653013040000|2022-05-20 02:17:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|20
1653013050000|2022-05-20 02:17:30|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|42
1653013060000|2022-05-20 02:17:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|6
1653013090000|2022-05-20 02:18:10|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1653013100000|2022-05-20 02:18:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653013130000|2022-05-20 02:18:50|10568|10566|10568|10566|10568|10566|10568|10566|14
1653013180000|2022-05-20 02:19:40|||||||||6
1653013230000|2022-05-20 02:20:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|1
1653013270000|2022-05-20 02:21:10|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|9
1653013280000|2022-05-20 02:21:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653013290000|2022-05-20 02:21:30|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|14
1653013300000|2022-05-20 02:21:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653013320000|2022-05-20 02:22:00|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|6
1653013330000|2022-05-20 02:22:10|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|8
1653013390000|2022-05-20 02:23:10|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|18
1653013400000|2022-05-20 02:23:20|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|0
1653013410000|2022-05-20 02:23:30|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|0
1653013420000|2022-05-20 02:23:40|10568|10566|10568|10566|10568|10566|10568|10566|0
1653013460000|2022-05-20 02:24:20|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|11
1653013500000|2022-05-20 02:25:00|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|0
1653013510000|2022-05-20 02:25:10|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1653013520000|2022-05-20 02:25:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653013530000|2022-05-20 02:25:30|||||||||6
1653013770000|2022-05-20 02:29:30|10568|10566|10568|10566|10568|10566|10568|10566|8
1653013780000|2022-05-20 02:29:40|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|0
1653013790000|2022-05-20 02:29:50|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|10
1653013800000|2022-05-20 02:30:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1653013810000|2022-05-20 02:30:10|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|0
1653013820000|2022-05-20 02:30:20|10568|10566|10568|10566|10568|10566|10568|10566|0
1653013850000|2022-05-20 02:30:50|||||||||3
1653013920000|2022-05-20 02:32:00|||||||||1
1653013930000|2022-05-20 02:32:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|7
1653013940000|2022-05-20 02:32:20|||||||||15
1653014140000|2022-05-20 02:35:40|10568|10566|10568|10566|10568|10566|10568|10566|55
1653014170000|2022-05-20 02:36:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|34
1653014460000|2022-05-20 02:41:00|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|28
1653014630000|2022-05-20 02:43:50|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|3
1653014650000|2022-05-20 02:44:10|||||||||1
1653014690000|2022-05-20 02:44:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1653014800000|2022-05-20 02:46:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|4
1653014810000|2022-05-20 02:46:50|10568|10566|10568|10566|10568|10566|10568|10566|8
1653014820000|2022-05-20 02:47:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1653014840000|2022-05-20 02:47:20|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|0
1653014850000|2022-05-20 02:47:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1653014860000|2022-05-20 02:47:40|10568|10566|10568|10566|10568|10566|10568|10566|19
1653015130000|2022-05-20 02:52:10|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|7
1653015140000|2022-05-20 02:52:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1653015280000|2022-05-20 02:54:40|10568|10566|10568|10566|10568|10566|10568|10566|64
1653015290000|2022-05-20 02:54:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|1
1653015300000|2022-05-20 02:55:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1653015350000|2022-05-20 02:55:50|||||||||26
1653015390000|2022-05-20 02:56:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1653015410000|2022-05-20 02:56:50|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|0
1653015430000|2022-05-20 02:57:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1653015460000|2022-05-20 02:57:40|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|0
1653015480000|2022-05-20 02:58:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|5
1653015540000|2022-05-20 02:59:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|40
1653015580000|2022-05-20 02:59:40|10568.4|10566.4|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|7
1653015590000|2022-05-20 02:59:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1653015600000|2022-05-20 03:00:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|0
1653015780000|2022-05-20 03:03:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|40
1653015830000|2022-05-20 03:03:50|||||||||3
1653015850000|2022-05-20 03:04:10|||||||||15
1653015940000|2022-05-20 03:05:40|||||||||28
1653015970000|2022-05-20 03:06:10|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1653015980000|2022-05-20 03:06:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1653015990000|2022-05-20 03:06:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1653016050000|2022-05-20 03:07:30|10569|10567|10569|10567|10569.2|10567.2|10569|10567|21
1653016080000|2022-05-20 03:08:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1653016100000|2022-05-20 03:08:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|124
1653016190000|2022-05-20 03:09:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|7
1653016210000|2022-05-20 03:10:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1653016240000|2022-05-20 03:10:40|||||||||1
1653016320000|2022-05-20 03:12:00|||||||||1
1653016400000|2022-05-20 03:13:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|69
1653016440000|2022-05-20 03:14:00|||||||||22
1653016520000|2022-05-20 03:15:20|||||||||1
1653016530000|2022-05-20 03:15:30|||||||||1
1653016560000|2022-05-20 03:16:00|||||||||1
1653016670000|2022-05-20 03:17:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|151
1653016700000|2022-05-20 03:18:20|||||||||1
1653016950000|2022-05-20 03:22:30|||||||||24
1653016990000|2022-05-20 03:23:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|4
1653017040000|2022-05-20 03:24:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|86
1653017090000|2022-05-20 03:24:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|50
1653017100000|2022-05-20 03:25:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|4
1653017150000|2022-05-20 03:25:50|||||||||4
1653017360000|2022-05-20 03:29:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|20
1653017390000|2022-05-20 03:29:50|||||||||1
1653017400000|2022-05-20 03:30:00|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|40
1653017410000|2022-05-20 03:30:10|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|0
1653017530000|2022-05-20 03:32:10|||||||||27
1653017570000|2022-05-20 03:32:50|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|0
1653017600000|2022-05-20 03:33:20|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|0
1653017630000|2022-05-20 03:33:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1653017650000|2022-05-20 03:34:10|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|0
1653017720000|2022-05-20 03:35:20|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|49
1653017730000|2022-05-20 03:35:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1653017740000|2022-05-20 03:35:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|15
1653017840000|2022-05-20 03:37:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|49
1653017870000|2022-05-20 03:37:50|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|10
1653017890000|2022-05-20 03:38:10|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|6
1653017900000|2022-05-20 03:38:20|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|0
1653017930000|2022-05-20 03:38:50|||||||||3
1653017980000|2022-05-20 03:39:40|||||||||3
1653017990000|2022-05-20 03:39:50|||||||||1
1653018040000|2022-05-20 03:40:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|29
1653018050000|2022-05-20 03:40:50|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1653018210000|2022-05-20 03:43:30|||||||||1
1653018320000|2022-05-20 03:45:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|32
1653018370000|2022-05-20 03:46:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|7
1653018430000|2022-05-20 03:47:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|52
1653018490000|2022-05-20 03:48:10|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|32
1653018510000|2022-05-20 03:48:30|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|66
1653018520000|2022-05-20 03:48:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|20
1653018530000|2022-05-20 03:48:50|||||||||1
1653018550000|2022-05-20 03:49:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|8
1653018560000|2022-05-20 03:49:20|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|40
1653018570000|2022-05-20 03:49:30|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.5|10568.5|3
1653018590000|2022-05-20 03:49:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1653018610000|2022-05-20 03:50:10|10571.3|10569.3|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|48
1653018620000|2022-05-20 03:50:20|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|67
1653018630000|2022-05-20 03:50:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1653018650000|2022-05-20 03:50:50|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|9
1653018660000|2022-05-20 03:51:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|1
1653018670000|2022-05-20 03:51:10|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|0
1653018680000|2022-05-20 03:51:20|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10
1653018690000|2022-05-20 03:51:30|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|13
1653018700000|2022-05-20 03:51:40|10571.1|10569.1|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|0
1653018710000|2022-05-20 03:51:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1653018740000|2022-05-20 03:52:20|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|36
1653018750000|2022-05-20 03:52:30|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|37
1653018760000|2022-05-20 03:52:40|10571.5|10569.5|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|28
1653018770000|2022-05-20 03:52:50|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|9
1653018780000|2022-05-20 03:53:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|13
1653018790000|2022-05-20 03:53:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|10
1653018800000|2022-05-20 03:53:20|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1653018850000|2022-05-20 03:54:10|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|38
1653018860000|2022-05-20 03:54:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1653018870000|2022-05-20 03:54:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|100
1653018910000|2022-05-20 03:55:10|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|50
1653018940000|2022-05-20 03:55:40|||||||||1
1653018980000|2022-05-20 03:56:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|18
1653019000000|2022-05-20 03:56:40|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|11
1653019010000|2022-05-20 03:56:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|1
1653019020000|2022-05-20 03:57:00|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|25
1653019070000|2022-05-20 03:57:50|||||||||2
1653019110000|2022-05-20 03:58:30|||||||||50
1653019120000|2022-05-20 03:58:40|||||||||59
1653019150000|2022-05-20 03:59:10|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|5
1653019170000|2022-05-20 03:59:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1653019250000|2022-05-20 04:00:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10
1653019310000|2022-05-20 04:01:50|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|6
1653019330000|2022-05-20 04:02:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|43
1653019380000|2022-05-20 04:03:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|12
1653019390000|2022-05-20 04:03:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|3
1653019490000|2022-05-20 04:04:50|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|2
1653019530000|2022-05-20 04:05:30|||||||||25
1653019540000|2022-05-20 04:05:40|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|20
1653019550000|2022-05-20 04:05:50|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|15
1653019560000|2022-05-20 04:06:00|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|12
1653019660000|2022-05-20 04:07:40|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|10
1653019730000|2022-05-20 04:08:50|||||||||2
1653019780000|2022-05-20 04:09:40|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|3
1653019800000|2022-05-20 04:10:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1653019820000|2022-05-20 04:10:20|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|3
1653019830000|2022-05-20 04:10:30|||||||||18
1653019840000|2022-05-20 04:10:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|9
1653019850000|2022-05-20 04:10:50|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|0
1653019900000|2022-05-20 04:11:40|||||||||16
1653019910000|2022-05-20 04:11:50|||||||||4
1653019970000|2022-05-20 04:12:50|||||||||2
1653019980000|2022-05-20 04:13:00|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|33
1653019990000|2022-05-20 04:13:10|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|0
1653020010000|2022-05-20 04:13:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1653020090000|2022-05-20 04:14:50|||||||||1
1653020110000|2022-05-20 04:15:10|||||||||39
1653020150000|2022-05-20 04:15:50|||||||||1
1653020220000|2022-05-20 04:17:00|10569.2|10567.2|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|60
1653020230000|2022-05-20 04:17:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|1
1653020370000|2022-05-20 04:19:30|||||||||20
1653020570000|2022-05-20 04:22:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|41
1653020600000|2022-05-20 04:23:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|9
1653020650000|2022-05-20 04:24:10|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1653020680000|2022-05-20 04:24:40|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|3
1653020690000|2022-05-20 04:24:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1653020720000|2022-05-20 04:25:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|36
1653020760000|2022-05-20 04:26:00|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|3
1653020790000|2022-05-20 04:26:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1653020800000|2022-05-20 04:26:40|||||||||20
1653020810000|2022-05-20 04:26:50|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|8
1653020870000|2022-05-20 04:27:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|16
1653020880000|2022-05-20 04:28:00|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|3
1653020890000|2022-05-20 04:28:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1653020940000|2022-05-20 04:29:00|||||||||1
1653020970000|2022-05-20 04:29:30|||||||||8
1653020980000|2022-05-20 04:29:40|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|21
1653021000000|2022-05-20 04:30:00|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|18
1653021010000|2022-05-20 04:30:10|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|3
1653021030000|2022-05-20 04:30:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|15
1653021070000|2022-05-20 04:31:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|7
1653021120000|2022-05-20 04:32:00|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|7
1653021130000|2022-05-20 04:32:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1653021150000|2022-05-20 04:32:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|18
1653021180000|2022-05-20 04:33:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|20
1653021210000|2022-05-20 04:33:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|22
1653021240000|2022-05-20 04:34:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|8
1653021250000|2022-05-20 04:34:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|11
1653021350000|2022-05-20 04:35:50|||||||||2
1653021390000|2022-05-20 04:36:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10
1653021410000|2022-05-20 04:36:50|||||||||1
1653021450000|2022-05-20 04:37:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|18
1653021460000|2022-05-20 04:37:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|18
1653021580000|2022-05-20 04:39:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|13
1653021750000|2022-05-20 04:42:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1653021900000|2022-05-20 04:45:00|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|13
1653021920000|2022-05-20 04:45:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1653021940000|2022-05-20 04:45:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10
1653021960000|2022-05-20 04:46:00|||||||||4
1653021970000|2022-05-20 04:46:10|||||||||20
1653021980000|2022-05-20 04:46:20|||||||||8
1653022080000|2022-05-20 04:48:00|||||||||5
1653022090000|2022-05-20 04:48:10|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|13
1653022100000|2022-05-20 04:48:20|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|15
1653022120000|2022-05-20 04:48:40|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|0
1653022130000|2022-05-20 04:48:50|||||||||5
1653022140000|2022-05-20 04:49:00|||||||||5
1653022160000|2022-05-20 04:49:20|||||||||27
1653022200000|2022-05-20 04:50:00|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|31
1653022210000|2022-05-20 04:50:10|||||||||2
1653022240000|2022-05-20 04:50:40|||||||||5
1653022350000|2022-05-20 04:52:30|||||||||15
1653022500000|2022-05-20 04:55:00|||||||||2
1653022560000|2022-05-20 04:56:00|||||||||3
1653022640000|2022-05-20 04:57:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|42
1653022670000|2022-05-20 04:57:50|||||||||8
1653022950000|2022-05-20 05:02:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|43
1653022980000|2022-05-20 05:03:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|8
1653023000000|2022-05-20 05:03:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|8
1653023030000|2022-05-20 05:03:50|||||||||5
1653023040000|2022-05-20 05:04:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|16
1653023060000|2022-05-20 05:04:20|||||||||13
1653023080000|2022-05-20 05:04:40|||||||||48
1653023110000|2022-05-20 05:05:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|44
1653023120000|2022-05-20 05:05:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|0
1653023170000|2022-05-20 05:06:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|1
1653023200000|2022-05-20 05:06:40|10569|10567|10569|10567|10569.2|10567.2|10569|10567|27
1653023210000|2022-05-20 05:06:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1653023220000|2022-05-20 05:07:00|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|52
1653023280000|2022-05-20 05:08:00|10569.6|10567.6|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|144
1653023320000|2022-05-20 05:08:40|||||||||1
1653023490000|2022-05-20 05:11:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|14
1653023720000|2022-05-20 05:15:20|||||||||30
1653023730000|2022-05-20 05:15:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|15
1653023760000|2022-05-20 05:16:00|||||||||19
1653023770000|2022-05-20 05:16:10|||||||||9
1653023780000|2022-05-20 05:16:20|||||||||5
1653023800000|2022-05-20 05:16:40|||||||||18
1653023820000|2022-05-20 05:17:00|||||||||3
1653023870000|2022-05-20 05:17:50|||||||||1
1653023890000|2022-05-20 05:18:10|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|116
1653024400000|2022-05-20 05:26:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|212
1653024480000|2022-05-20 05:28:00|10569.2|10567.2|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|37
1653024490000|2022-05-20 05:28:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1653024570000|2022-05-20 05:29:30|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|3
1653024580000|2022-05-20 05:29:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1653024610000|2022-05-20 05:30:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|3
1653024620000|2022-05-20 05:30:20|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1653024790000|2022-05-20 05:33:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|13
1653024850000|2022-05-20 05:34:10|||||||||10
1653024900000|2022-05-20 05:35:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10
1653025040000|2022-05-20 05:37:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|234
1653025070000|2022-05-20 05:37:50|||||||||2
1653025130000|2022-05-20 05:38:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|11
1653025140000|2022-05-20 05:39:00|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|1
1653025150000|2022-05-20 05:39:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1653025160000|2022-05-20 05:39:20|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|3
1653025180000|2022-05-20 05:39:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|14
1653025190000|2022-05-20 05:39:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|6
1653025200000|2022-05-20 05:40:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|3
1653025240000|2022-05-20 05:40:40|||||||||218
1653025290000|2022-05-20 05:41:30|||||||||10
1653025300000|2022-05-20 05:41:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|28
1653025320000|2022-05-20 05:42:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|37
1653025350000|2022-05-20 05:42:30|||||||||9
1653025410000|2022-05-20 05:43:30|10569|10567|10569|10567|10569|10567|10569|10567|11
1653025420000|2022-05-20 05:43:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1653025430000|2022-05-20 05:43:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|3
1653025450000|2022-05-20 05:44:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|34
1653025480000|2022-05-20 05:44:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|26
1653025490000|2022-05-20 05:44:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1653025530000|2022-05-20 05:45:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|6
1653025540000|2022-05-20 05:45:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1653025620000|2022-05-20 05:47:00|||||||||1
1653025650000|2022-05-20 05:47:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|17
1653025660000|2022-05-20 05:47:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|3
1653025680000|2022-05-20 05:48:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|6
1653025740000|2022-05-20 05:49:00|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|15
1653025780000|2022-05-20 05:49:40|||||||||21
1653025800000|2022-05-20 05:50:00|||||||||28
1653025840000|2022-05-20 05:50:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|96
1653025870000|2022-05-20 05:51:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|6
1653026090000|2022-05-20 05:54:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|46
1653026190000|2022-05-20 05:56:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|7
1653026270000|2022-05-20 05:57:50|||||||||24
1653026280000|2022-05-20 05:58:00|||||||||26
1653026400000|2022-05-20 06:00:00|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|171
1653026410000|2022-05-20 06:00:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|5
1653026460000|2022-05-20 06:01:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|43
1653026470000|2022-05-20 06:01:10|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|3
1653026480000|2022-05-20 06:01:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1653026490000|2022-05-20 06:01:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|2
1653026510000|2022-05-20 06:01:50|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|111
1653026520000|2022-05-20 06:02:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|35
1653026530000|2022-05-20 06:02:10|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568|10566|22
1653026540000|2022-05-20 06:02:20|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|7
1653026560000|2022-05-20 06:02:40|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|35
1653026580000|2022-05-20 06:03:00|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|11
1653026600000|2022-05-20 06:03:20|||||||||20
1653026610000|2022-05-20 06:03:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|14
1653026620000|2022-05-20 06:03:40|||||||||24
1653026690000|2022-05-20 06:04:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|34
1653026700000|2022-05-20 06:05:00|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|5
1653026710000|2022-05-20 06:05:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|27
1653026720000|2022-05-20 06:05:20|||||||||30
1653026770000|2022-05-20 06:06:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|84
1653026790000|2022-05-20 06:06:30|10568.2|10566.2|10568|10566|10568.2|10566.2|10567.6|10565.6|101
1653026840000|2022-05-20 06:07:20|||||||||4
1653026880000|2022-05-20 06:08:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|33
1653026970000|2022-05-20 06:09:30|||||||||4
1653027010000|2022-05-20 06:10:10|10568|10566|10568|10566|10568|10566|10568|10566|103
1653027050000|2022-05-20 06:10:50|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|75
1653027060000|2022-05-20 06:11:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|71
1653027090000|2022-05-20 06:11:30|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|43
1653027110000|2022-05-20 06:11:50|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|3
1653027120000|2022-05-20 06:12:00|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|7
1653027130000|2022-05-20 06:12:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|3
1653027140000|2022-05-20 06:12:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|5
1653027160000|2022-05-20 06:12:40|10568|10566|10568|10566|10568|10566|10567.8|10565.8|4
1653027180000|2022-05-20 06:13:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|15
1653027240000|2022-05-20 06:14:00|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|45
1653027250000|2022-05-20 06:14:10|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|11
1653027260000|2022-05-20 06:14:20|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|3
1653027270000|2022-05-20 06:14:30|10568|10566|10568|10566|10568|10566|10568|10566|0
1653027300000|2022-05-20 06:15:00|||||||||32
1653027320000|2022-05-20 06:15:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|14
1653027330000|2022-05-20 06:15:30|10568|10566|10568|10566|10568|10566|10568|10566|9
1653027380000|2022-05-20 06:16:20|||||||||25
1653027410000|2022-05-20 06:16:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|37
1653027460000|2022-05-20 06:17:40|10568|10566|10568|10566|10568|10566|10568|10566|28
1653027490000|2022-05-20 06:18:10|||||||||19
1653027530000|2022-05-20 06:18:50|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568|10566|41
1653027540000|2022-05-20 06:19:00|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|16
1653027550000|2022-05-20 06:19:10|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|8
1653027560000|2022-05-20 06:19:20|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|6
1653027570000|2022-05-20 06:19:30|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|3
1653027580000|2022-05-20 06:19:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1653027650000|2022-05-20 06:20:50|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|33
1653027660000|2022-05-20 06:21:00|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|27
1653027670000|2022-05-20 06:21:10|||||||||40
1653027730000|2022-05-20 06:22:10|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|8
1653027780000|2022-05-20 06:23:00|||||||||1
1653027800000|2022-05-20 06:23:20|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|61
1653027830000|2022-05-20 06:23:50|||||||||31
1653027840000|2022-05-20 06:24:00|||||||||1
1653027850000|2022-05-20 06:24:10|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|102
1653027860000|2022-05-20 06:24:20|||||||||3
1653027900000|2022-05-20 06:25:00|||||||||2
1653027910000|2022-05-20 06:25:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|81
1653027920000|2022-05-20 06:25:20|||||||||29
1653027930000|2022-05-20 06:25:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|20
1653028010000|2022-05-20 06:26:50|10568|10566|10568|10566|10568|10566|10568|10566|13
1653028040000|2022-05-20 06:27:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|16
1653028050000|2022-05-20 06:27:30|||||||||52
1653028060000|2022-05-20 06:27:40|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|35
1653028090000|2022-05-20 06:28:10|||||||||20
1653028100000|2022-05-20 06:28:20|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|6
1653028140000|2022-05-20 06:29:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|87
1653028190000|2022-05-20 06:29:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|16
1653028200000|2022-05-20 06:30:00|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|13
1653028220000|2022-05-20 06:30:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|7
1653028230000|2022-05-20 06:30:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|22
1653028240000|2022-05-20 06:30:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|5
1653028280000|2022-05-20 06:31:20|||||||||19
1653028290000|2022-05-20 06:31:30|||||||||3
1653028310000|2022-05-20 06:31:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|25
1653028320000|2022-05-20 06:32:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|14
1653028330000|2022-05-20 06:32:10|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1653028340000|2022-05-20 06:32:20|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|6
1653028380000|2022-05-20 06:33:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|23
1653028390000|2022-05-20 06:33:10|||||||||80
1653028400000|2022-05-20 06:33:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1653028430000|2022-05-20 06:33:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|29
1653028480000|2022-05-20 06:34:40|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|21
1653028510000|2022-05-20 06:35:10|||||||||5
1653028520000|2022-05-20 06:35:20|||||||||1
1653028550000|2022-05-20 06:35:50|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|43
1653028620000|2022-05-20 06:37:00|10568|10566|10568|10566|10568.2|10566.2|10568|10566|113
1653028680000|2022-05-20 06:38:00|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|56
1653028700000|2022-05-20 06:38:20|||||||||28
1653028730000|2022-05-20 06:38:50|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|4
1653028740000|2022-05-20 06:39:00|||||||||13
1653028770000|2022-05-20 06:39:30|||||||||24
1653028850000|2022-05-20 06:40:50|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|83
1653028860000|2022-05-20 06:41:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|21
1653028870000|2022-05-20 06:41:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|33
1653028880000|2022-05-20 06:41:20|10568|10566|10568|10566|10568.2|10566.2|10568|10566|33
1653028930000|2022-05-20 06:42:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|13
1653028980000|2022-05-20 06:43:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|12
1653028990000|2022-05-20 06:43:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|7
1653029110000|2022-05-20 06:45:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|49
1653029120000|2022-05-20 06:45:20|||||||||24
1653029130000|2022-05-20 06:45:30|||||||||4
1653029150000|2022-05-20 06:45:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|29
1653029160000|2022-05-20 06:46:00|||||||||8
1653029200000|2022-05-20 06:46:40|||||||||5
1653029230000|2022-05-20 06:47:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|23
1653029280000|2022-05-20 06:48:00|||||||||18
1653029290000|2022-05-20 06:48:10|||||||||16
1653029300000|2022-05-20 06:48:20|||||||||20
1653029330000|2022-05-20 06:48:50|||||||||6
1653029380000|2022-05-20 06:49:40|||||||||25
1653029390000|2022-05-20 06:49:50|||||||||9
1653029400000|2022-05-20 06:50:00|||||||||8
1653029420000|2022-05-20 06:50:20|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|27
1653029430000|2022-05-20 06:50:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|58
1653029440000|2022-05-20 06:50:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|9
1653029450000|2022-05-20 06:50:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|12
1653029480000|2022-05-20 06:51:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|19
1653029510000|2022-05-20 06:51:50|||||||||9
1653029520000|2022-05-20 06:52:00|||||||||17
1653029560000|2022-05-20 06:52:40|||||||||10
1653029600000|2022-05-20 06:53:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|7
1653029650000|2022-05-20 06:54:10|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|18
1653029660000|2022-05-20 06:54:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|9
1653029690000|2022-05-20 06:54:50|||||||||14
1653029700000|2022-05-20 06:55:00|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|35
1653029800000|2022-05-20 06:56:40|||||||||11
1653029810000|2022-05-20 06:56:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|11
1653029820000|2022-05-20 06:57:00|||||||||40
1653029840000|2022-05-20 06:57:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|26
1653029850000|2022-05-20 06:57:30|10568|10566|10568|10566|10568|10566|10568|10566|82
1653029870000|2022-05-20 06:57:50|||||||||27
1653029890000|2022-05-20 06:58:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|75
1653029900000|2022-05-20 06:58:20|10568|10566|10568|10566|10568|10566|10568|10566|76
1653029920000|2022-05-20 06:58:40|||||||||24
1653029970000|2022-05-20 06:59:30|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|77
1653029980000|2022-05-20 06:59:40|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568|10566|0
1653029990000|2022-05-20 06:59:50|10568|10566|10568|10566|10568|10566|10568|10566|1
1653030000000|2022-05-20 07:00:00|10567.6|10565.6|10567.6|10565.6|10568|10566|10567.6|10565.6|113
1653030010000|2022-05-20 07:00:10|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|22
1653030020000|2022-05-20 07:00:20|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|106
1653030030000|2022-05-20 07:00:30|||||||||10
1653030040000|2022-05-20 07:00:40|10567.4|10565.4|10567.4|10565.4|10567.6|10565.6|10567.2|10565.2|40
1653030050000|2022-05-20 07:00:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|7
1653030110000|2022-05-20 07:01:50|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|8
1653030120000|2022-05-20 07:02:00|10567.4|10565.4|10567.4|10565.4|10567.6|10565.6|10567.2|10565.2|26
1653030130000|2022-05-20 07:02:10|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|8
1653030140000|2022-05-20 07:02:20|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|3
1653030150000|2022-05-20 07:02:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|6
1653030210000|2022-05-20 07:03:30|||||||||1
1653030220000|2022-05-20 07:03:40|10568|10566|10568|10566|10568|10566|10568|10566|102
1653030240000|2022-05-20 07:04:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|5
1653030250000|2022-05-20 07:04:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653030270000|2022-05-20 07:04:30|||||||||3
1653030290000|2022-05-20 07:04:50|||||||||41
1653030320000|2022-05-20 07:05:20|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|23
1653030370000|2022-05-20 07:06:10|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|10
1653030420000|2022-05-20 07:07:00|10566.8|10564.8|10566.8|10564.8|10567|10565|10566.8|10564.8|45
1653030430000|2022-05-20 07:07:10|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|20
1653030480000|2022-05-20 07:08:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|74
1653030500000|2022-05-20 07:08:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|17
1653030540000|2022-05-20 07:09:00|||||||||233
1653030550000|2022-05-20 07:09:10|||||||||100
1653030560000|2022-05-20 07:09:20|||||||||65
1653030590000|2022-05-20 07:09:50|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|59
1653030600000|2022-05-20 07:10:00|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|24
1653030610000|2022-05-20 07:10:10|10567|10565|10567|10565|10567.2|10565.2|10567|10565|55
1653030620000|2022-05-20 07:10:20|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|3
1653030640000|2022-05-20 07:10:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|131
1653030660000|2022-05-20 07:11:00|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|140
1653030670000|2022-05-20 07:11:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|5
1653030680000|2022-05-20 07:11:20|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|58
1653030690000|2022-05-20 07:11:30|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|6
1653030710000|2022-05-20 07:11:50|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|17
1653030720000|2022-05-20 07:12:00|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|21
1653030780000|2022-05-20 07:13:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|6
1653030820000|2022-05-20 07:13:40|||||||||67
1653030830000|2022-05-20 07:13:50|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|183
1653030840000|2022-05-20 07:14:00|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|4
1653030870000|2022-05-20 07:14:30|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|227
1653030880000|2022-05-20 07:14:40|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|138
1653030890000|2022-05-20 07:14:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|13
1653030900000|2022-05-20 07:15:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|3
1653030920000|2022-05-20 07:15:20|||||||||10
1653030930000|2022-05-20 07:15:30|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|0
1653030950000|2022-05-20 07:15:50|||||||||2
1653030960000|2022-05-20 07:16:00|||||||||106
1653030970000|2022-05-20 07:16:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|15
1653030980000|2022-05-20 07:16:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|82
1653030990000|2022-05-20 07:16:30|||||||||80
1653031010000|2022-05-20 07:16:50|10566|10564|10566|10564|10566|10564|10566|10564|8
1653031020000|2022-05-20 07:17:00|||||||||8
1653031050000|2022-05-20 07:17:30|||||||||12
1653031060000|2022-05-20 07:17:40|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|1
1653031070000|2022-05-20 07:17:50|10566|10564|10566|10564|10566|10564|10566|10564|9
1653031080000|2022-05-20 07:18:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|6
1653031090000|2022-05-20 07:18:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|48
1653031100000|2022-05-20 07:18:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|6
1653031110000|2022-05-20 07:18:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1653031120000|2022-05-20 07:18:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|22
1653031170000|2022-05-20 07:19:30|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|6
1653031180000|2022-05-20 07:19:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1653031210000|2022-05-20 07:20:10|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|18
1653031280000|2022-05-20 07:21:20|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|7
1653031290000|2022-05-20 07:21:30|||||||||1
1653031360000|2022-05-20 07:22:40|||||||||22
1653031420000|2022-05-20 07:23:40|||||||||23
1653031460000|2022-05-20 07:24:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|42
1653031490000|2022-05-20 07:24:50|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|4
1653031500000|2022-05-20 07:25:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|29
1653031520000|2022-05-20 07:25:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|5
1653031530000|2022-05-20 07:25:30|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|51
1653031550000|2022-05-20 07:25:50|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|3
1653031580000|2022-05-20 07:26:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|7
1653031620000|2022-05-20 07:27:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|2
1653031650000|2022-05-20 07:27:30|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|11
1653031670000|2022-05-20 07:27:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|3
1653031680000|2022-05-20 07:28:00|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|1
1653031690000|2022-05-20 07:28:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653031700000|2022-05-20 07:28:20|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|0
1653031710000|2022-05-20 07:28:30|||||||||2
1653031730000|2022-05-20 07:28:50|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|12
1653031740000|2022-05-20 07:29:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|3
1653031760000|2022-05-20 07:29:20|||||||||2
1653031780000|2022-05-20 07:29:40|||||||||4
1653031800000|2022-05-20 07:30:00|||||||||4
1653031810000|2022-05-20 07:30:10|||||||||1
1653031840000|2022-05-20 07:30:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|10
1653031860000|2022-05-20 07:31:00|||||||||1
1653031930000|2022-05-20 07:32:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|4
1653031960000|2022-05-20 07:32:40|10566.6|10564.6|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|10
1653031990000|2022-05-20 07:33:10|10566|10564|10566|10564|10566.4|10564.4|10566|10564|296
1653032000000|2022-05-20 07:33:20|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|7
1653032010000|2022-05-20 07:33:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|17
1653032050000|2022-05-20 07:34:10|||||||||4
1653032060000|2022-05-20 07:34:20|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|34
1653032070000|2022-05-20 07:34:30|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|24
1653032100000|2022-05-20 07:35:00|||||||||145
1653032110000|2022-05-20 07:35:10|||||||||92
1653032120000|2022-05-20 07:35:20|||||||||1
1653032140000|2022-05-20 07:35:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|62
1653032150000|2022-05-20 07:35:50|||||||||1
1653032160000|2022-05-20 07:36:00|||||||||12
1653032170000|2022-05-20 07:36:10|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|15
1653032180000|2022-05-20 07:36:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|3
1653032190000|2022-05-20 07:36:30|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|69
1653032200000|2022-05-20 07:36:40|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|6
1653032210000|2022-05-20 07:36:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|7
1653032220000|2022-05-20 07:37:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|1
1653032230000|2022-05-20 07:37:10|||||||||17
1653032240000|2022-05-20 07:37:20|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|12
1653032250000|2022-05-20 07:37:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|1
1653032260000|2022-05-20 07:37:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1653032270000|2022-05-20 07:37:50|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|17
1653032280000|2022-05-20 07:38:00|||||||||1
1653032300000|2022-05-20 07:38:20|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|5
1653032310000|2022-05-20 07:38:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|16
1653032340000|2022-05-20 07:39:00|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|24
1653032350000|2022-05-20 07:39:10|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|0
1653032390000|2022-05-20 07:39:50|||||||||21
1653032440000|2022-05-20 07:40:40|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|22
1653032470000|2022-05-20 07:41:10|||||||||1
1653032480000|2022-05-20 07:41:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|7
1653032510000|2022-05-20 07:41:50|||||||||29
1653032520000|2022-05-20 07:42:00|||||||||1
1653032540000|2022-05-20 07:42:20|||||||||2
1653032550000|2022-05-20 07:42:30|||||||||2
1653032560000|2022-05-20 07:42:40|10566.6|10564.6|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|51
1653032570000|2022-05-20 07:42:50|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|11
1653032630000|2022-05-20 07:43:50|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|6
1653032680000|2022-05-20 07:44:40|||||||||5
1653032690000|2022-05-20 07:44:50|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|40
1653032750000|2022-05-20 07:45:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|149
1653032760000|2022-05-20 07:46:00|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|92
1653032770000|2022-05-20 07:46:10|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|13
1653032780000|2022-05-20 07:46:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653032790000|2022-05-20 07:46:30|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|20
1653032800000|2022-05-20 07:46:40|10568|10566|10568|10566|10568|10566|10567.8|10565.8|10
1653032810000|2022-05-20 07:46:50|||||||||1
1653032850000|2022-05-20 07:47:30|||||||||6
1653032860000|2022-05-20 07:47:40|||||||||2
1653032870000|2022-05-20 07:47:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|4
1653032880000|2022-05-20 07:48:00|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|3
1653032890000|2022-05-20 07:48:10|10568|10566|10568|10566|10568|10566|10568|10566|1
1653032900000|2022-05-20 07:48:20|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|22
1653032910000|2022-05-20 07:48:30|||||||||1
1653032920000|2022-05-20 07:48:40|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|46
1653032930000|2022-05-20 07:48:50|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|35
1653033000000|2022-05-20 07:50:00|||||||||1
1653033020000|2022-05-20 07:50:20|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|26
1653033060000|2022-05-20 07:51:00|||||||||8
1653033080000|2022-05-20 07:51:20|10568|10566|10568|10566|10568|10566|10568|10566|17
1653033100000|2022-05-20 07:51:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|13
1653033150000|2022-05-20 07:52:30|||||||||1
1653033170000|2022-05-20 07:52:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|31
1653033200000|2022-05-20 07:53:20|||||||||10
1653033210000|2022-05-20 07:53:30|||||||||3
1653033230000|2022-05-20 07:53:50|||||||||19
1653033240000|2022-05-20 07:54:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|24
1653033300000|2022-05-20 07:55:00|10568|10566|10568|10566|10568|10566|10568|10566|72
1653033310000|2022-05-20 07:55:10|||||||||5
1653033330000|2022-05-20 07:55:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|8
1653033340000|2022-05-20 07:55:40|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|4
1653033350000|2022-05-20 07:55:50|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|9
1653033360000|2022-05-20 07:56:00|10568|10566|10568|10566|10568|10566|10568|10566|0
1653033390000|2022-05-20 07:56:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1653033440000|2022-05-20 07:57:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|9
1653033460000|2022-05-20 07:57:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|9
1653033470000|2022-05-20 07:57:50|||||||||24
1653033480000|2022-05-20 07:58:00|||||||||20
1653033490000|2022-05-20 07:58:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|17
1653033510000|2022-05-20 07:58:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|0
1653033520000|2022-05-20 07:58:40|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|3
1653033530000|2022-05-20 07:58:50|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|23
1653033590000|2022-05-20 07:59:50|||||||||38
1653033610000|2022-05-20 08:00:10|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|23
1653033620000|2022-05-20 08:00:20|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|67
1653033630000|2022-05-20 08:00:30|10569.2|10567.2|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|10
1653033640000|2022-05-20 08:00:40|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|0
1653033670000|2022-05-20 08:01:10|||||||||13
1653033680000|2022-05-20 08:01:20|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|59
1653033760000|2022-05-20 08:02:40|||||||||38
1653033780000|2022-05-20 08:03:00|||||||||107
1653033810000|2022-05-20 08:03:30|||||||||1
1653033860000|2022-05-20 08:04:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|147
1653033870000|2022-05-20 08:04:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|77
1653033880000|2022-05-20 08:04:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|236
1653033890000|2022-05-20 08:04:50|||||||||2
1653033910000|2022-05-20 08:05:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|19
1653033920000|2022-05-20 08:05:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|66
1653033930000|2022-05-20 08:05:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|15
1653033980000|2022-05-20 08:06:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|14
1653034000000|2022-05-20 08:06:40|||||||||4
1653034020000|2022-05-20 08:07:00|10569|10567|10569|10567|10569.2|10567.2|10568.8|10566.8|14
1653034030000|2022-05-20 08:07:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1653034060000|2022-05-20 08:07:40|||||||||12
1653034110000|2022-05-20 08:08:30|||||||||2
1653034120000|2022-05-20 08:08:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|12
1653034130000|2022-05-20 08:08:50|10569|10567|10569|10567|10569|10567|10569|10567|9
1653034140000|2022-05-20 08:09:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1653034150000|2022-05-20 08:09:10|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|11
1653034160000|2022-05-20 08:09:20|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|3
1653034170000|2022-05-20 08:09:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1653034190000|2022-05-20 08:09:50|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|38
1653034200000|2022-05-20 08:10:00|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|18
1653034210000|2022-05-20 08:10:10|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|11
1653034230000|2022-05-20 08:10:30|||||||||4
1653034240000|2022-05-20 08:10:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|37
1653034250000|2022-05-20 08:10:50|||||||||10
1653034260000|2022-05-20 08:11:00|||||||||17
1653034280000|2022-05-20 08:11:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|42
1653034310000|2022-05-20 08:11:50|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|40
1653034320000|2022-05-20 08:12:00|10569.2|10567.2|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|20
1653034350000|2022-05-20 08:12:30|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|0
1653034360000|2022-05-20 08:12:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|7
1653034370000|2022-05-20 08:12:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|62
1653034380000|2022-05-20 08:13:00|||||||||10
1653034390000|2022-05-20 08:13:10|10569|10567|10569|10567|10569|10567|10568.8|10566.8|97
1653034400000|2022-05-20 08:13:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|3
1653034420000|2022-05-20 08:13:40|||||||||6
1653034430000|2022-05-20 08:13:50|||||||||2
1653034460000|2022-05-20 08:14:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|28
1653034490000|2022-05-20 08:14:50|||||||||18
1653034500000|2022-05-20 08:15:00|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|4
1653034520000|2022-05-20 08:15:20|||||||||3
1653034530000|2022-05-20 08:15:30|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|54
1653034550000|2022-05-20 08:15:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|13
1653034560000|2022-05-20 08:16:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|16
1653034570000|2022-05-20 08:16:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|1
1653034580000|2022-05-20 08:16:20|||||||||10
1653034590000|2022-05-20 08:16:30|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|34
1653034600000|2022-05-20 08:16:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|20
1653034620000|2022-05-20 08:17:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|16
1653034630000|2022-05-20 08:17:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|59
1653034640000|2022-05-20 08:17:20|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|16
1653034680000|2022-05-20 08:18:00|||||||||216
1653034700000|2022-05-20 08:18:20|||||||||53
1653034760000|2022-05-20 08:19:20|||||||||6
1653034770000|2022-05-20 08:19:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|16
1653034780000|2022-05-20 08:19:40|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|0
1653034790000|2022-05-20 08:19:50|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|23
1653034830000|2022-05-20 08:20:30|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|21
1653034840000|2022-05-20 08:20:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|36
1653034860000|2022-05-20 08:21:00|||||||||4
1653034870000|2022-05-20 08:21:10|||||||||1
1653034880000|2022-05-20 08:21:20|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|23
1653034900000|2022-05-20 08:21:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|30
1653034930000|2022-05-20 08:22:10|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|22
1653034940000|2022-05-20 08:22:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|4
1653034950000|2022-05-20 08:22:30|||||||||22
1653035000000|2022-05-20 08:23:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|17
1653035010000|2022-05-20 08:23:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|25
1653035040000|2022-05-20 08:24:00|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|19
1653035050000|2022-05-20 08:24:10|10569|10567|10569|10567|10569|10567|10568.8|10566.8|1
1653035060000|2022-05-20 08:24:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1653035090000|2022-05-20 08:24:50|||||||||1
1653035250000|2022-05-20 08:27:30|||||||||25
1653035270000|2022-05-20 08:27:50|||||||||98
1653035290000|2022-05-20 08:28:10|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|5
1653035300000|2022-05-20 08:28:20|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|16
1653035380000|2022-05-20 08:29:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|29
1653035470000|2022-05-20 08:31:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|90
1653035500000|2022-05-20 08:31:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|22
1653035570000|2022-05-20 08:32:50|||||||||8
1653035590000|2022-05-20 08:33:10|||||||||40
1653035600000|2022-05-20 08:33:20|10568|10566|10568|10566|10568|10566|10568|10566|27
1653035610000|2022-05-20 08:33:30|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|9
1653035620000|2022-05-20 08:33:40|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|11
1653035630000|2022-05-20 08:33:50|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|0
1653035640000|2022-05-20 08:34:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|6
1653035650000|2022-05-20 08:34:10|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|3
1653035660000|2022-05-20 08:34:20|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|3
1653035670000|2022-05-20 08:34:30|10568|10566|10568|10566|10568|10566|10568|10566|0
1653035710000|2022-05-20 08:35:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1653035770000|2022-05-20 08:36:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|35
1653035800000|2022-05-20 08:36:40|||||||||1
1653035810000|2022-05-20 08:36:50|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|15
1653035860000|2022-05-20 08:37:40|||||||||2
1653035870000|2022-05-20 08:37:50|||||||||13
1653035880000|2022-05-20 08:38:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|25
1653035910000|2022-05-20 08:38:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|19
1653035920000|2022-05-20 08:38:40|10568|10566|10568|10566|10568|10566|10568|10566|6
1653035930000|2022-05-20 08:38:50|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|8
1653035940000|2022-05-20 08:39:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1653035980000|2022-05-20 08:39:40|10568|10566|10568|10566|10568|10566|10568|10566|55
1653036030000|2022-05-20 08:40:30|||||||||17
1653036040000|2022-05-20 08:40:40|||||||||3
1653036050000|2022-05-20 08:40:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|25
1653036060000|2022-05-20 08:41:00|||||||||1
1653036070000|2022-05-20 08:41:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|27
1653036100000|2022-05-20 08:41:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|5
1653036120000|2022-05-20 08:42:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|30
1653036210000|2022-05-20 08:43:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|21
1653036220000|2022-05-20 08:43:40|10568|10566|10568|10566|10568|10566|10568|10566|13
1653036240000|2022-05-20 08:44:00|||||||||287
1653036290000|2022-05-20 08:44:50|||||||||13
1653036350000|2022-05-20 08:45:50|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|207
1653036360000|2022-05-20 08:46:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|0
1653036400000|2022-05-20 08:46:40|||||||||5
1653036410000|2022-05-20 08:46:50|||||||||10
1653036420000|2022-05-20 08:47:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|1
1653036440000|2022-05-20 08:47:20|||||||||1
1653036470000|2022-05-20 08:47:50|||||||||17
1653036510000|2022-05-20 08:48:30|||||||||3
1653036520000|2022-05-20 08:48:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|58
1653036550000|2022-05-20 08:49:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|32
1653036610000|2022-05-20 08:50:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|38
1653036620000|2022-05-20 08:50:20|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|14
1653036640000|2022-05-20 08:50:40|||||||||31
1653036690000|2022-05-20 08:51:30|||||||||11
1653036700000|2022-05-20 08:51:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|4
1653036790000|2022-05-20 08:53:10|||||||||20
1653036820000|2022-05-20 08:53:40|||||||||2
1653036840000|2022-05-20 08:54:00|10568|10566|10568|10566|10568|10566|10568|10566|17
1653036860000|2022-05-20 08:54:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|2
1653036870000|2022-05-20 08:54:30|10568|10566|10568|10566|10568|10566|10568|10566|3
1653036880000|2022-05-20 08:54:40|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|0
1653036900000|2022-05-20 08:55:00|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|0
1653036950000|2022-05-20 08:55:50|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|3
1653036960000|2022-05-20 08:56:00|10568|10566|10568|10566|10568|10566|10568|10566|0
1653036980000|2022-05-20 08:56:20|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|11
1653037010000|2022-05-20 08:56:50|10568|10566|10568|10566|10568|10566|10568|10566|0
1653037040000|2022-05-20 08:57:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|13
1653037100000|2022-05-20 08:58:20|10568|10566|10568|10566|10568.2|10566.2|10568|10566|24
1653037110000|2022-05-20 08:58:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|3
1653037120000|2022-05-20 08:58:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1653037180000|2022-05-20 08:59:40|||||||||7
1653037190000|2022-05-20 08:59:50|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568|10566|67
1653037200000|2022-05-20 09:00:00|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|24
1653037210000|2022-05-20 09:00:10|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|51
1653037220000|2022-05-20 09:00:20|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|9
1653037240000|2022-05-20 09:00:40|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|3
1653037250000|2022-05-20 09:00:50|10568|10566|10568|10566|10568.2|10566.2|10568|10566|6
1653037260000|2022-05-20 09:01:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|9
1653037390000|2022-05-20 09:03:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|52
1653037400000|2022-05-20 09:03:20|||||||||8
1653037410000|2022-05-20 09:03:30|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|1
1653037440000|2022-05-20 09:04:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|36
1653037450000|2022-05-20 09:04:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653037460000|2022-05-20 09:04:20|||||||||17
1653037480000|2022-05-20 09:04:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|70
1653037550000|2022-05-20 09:05:50|||||||||53
1653037560000|2022-05-20 09:06:00|10566.8|10564.8|10567|10565|10567.2|10565.2|10566.8|10564.8|1627
1653037570000|2022-05-20 09:06:10|10566.8|10564.8|10567|10565|10567.2|10565.2|10566.8|10564.8|16
1653037580000|2022-05-20 09:06:20|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|33
1653037640000|2022-05-20 09:07:20|10567|10565|10567|10565|10567.2|10565.2|10567|10565|14
1653037650000|2022-05-20 09:07:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|8
1653037660000|2022-05-20 09:07:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|6
1653037670000|2022-05-20 09:07:50|||||||||100
1653037680000|2022-05-20 09:08:00|||||||||2
1653037720000|2022-05-20 09:08:40|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|4
1653037850000|2022-05-20 09:10:50|||||||||11
1653037860000|2022-05-20 09:11:00|||||||||1
1653037870000|2022-05-20 09:11:10|||||||||12
1653037890000|2022-05-20 09:11:30|||||||||9
1653037900000|2022-05-20 09:11:40|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10
1653037910000|2022-05-20 09:11:50|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|3
1653037920000|2022-05-20 09:12:00|||||||||1
1653037930000|2022-05-20 09:12:10|||||||||2
1653037940000|2022-05-20 09:12:20|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|103
1653037950000|2022-05-20 09:12:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653037960000|2022-05-20 09:12:40|||||||||6
1653037990000|2022-05-20 09:13:10|||||||||10
1653038000000|2022-05-20 09:13:20|||||||||2
1653038010000|2022-05-20 09:13:30|||||||||4
1653038020000|2022-05-20 09:13:40|||||||||4
1653038050000|2022-05-20 09:14:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|247
1653038070000|2022-05-20 09:14:30|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|9
1653038080000|2022-05-20 09:14:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|1
1653038100000|2022-05-20 09:15:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|19
1653038150000|2022-05-20 09:15:50|||||||||25
1653038170000|2022-05-20 09:16:10|||||||||2
1653038220000|2022-05-20 09:17:00|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|4
1653038230000|2022-05-20 09:17:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653038240000|2022-05-20 09:17:20|||||||||6
1653038370000|2022-05-20 09:19:30|||||||||23
1653038450000|2022-05-20 09:20:50|||||||||16
1653038520000|2022-05-20 09:22:00|||||||||22
1653038530000|2022-05-20 09:22:10|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|33
1653038540000|2022-05-20 09:22:20|10568|10566|10568|10566|10568|10566|10568|10566|48
1653038590000|2022-05-20 09:23:10|||||||||1
1653038620000|2022-05-20 09:23:40|||||||||2
1653038630000|2022-05-20 09:23:50|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|15
1653038650000|2022-05-20 09:24:10|10568|10566|10568|10566|10568|10566|10568|10566|5
1653038660000|2022-05-20 09:24:20|||||||||3
1653038670000|2022-05-20 09:24:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|1
1653038680000|2022-05-20 09:24:40|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|22
1653038690000|2022-05-20 09:24:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1653038720000|2022-05-20 09:25:20|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|130
1653038730000|2022-05-20 09:25:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|5
1653038740000|2022-05-20 09:25:40|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|1
1653038750000|2022-05-20 09:25:50|10568|10566|10568|10566|10568|10566|10568|10566|1
1653038780000|2022-05-20 09:26:20|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|50
1653038820000|2022-05-20 09:27:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|78
1653038920000|2022-05-20 09:28:40|||||||||85
1653038930000|2022-05-20 09:28:50|||||||||2
1653038940000|2022-05-20 09:29:00|||||||||2
1653038960000|2022-05-20 09:29:20|||||||||102
1653039000000|2022-05-20 09:30:00|||||||||3
1653039010000|2022-05-20 09:30:10|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|2
1653039030000|2022-05-20 09:30:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|19
1653039040000|2022-05-20 09:30:40|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|3
1653039050000|2022-05-20 09:30:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1653039060000|2022-05-20 09:31:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|3
1653039070000|2022-05-20 09:31:10|10568|10566|10568|10566|10568|10566|10568|10566|2
1653039080000|2022-05-20 09:31:20|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|6
1653039090000|2022-05-20 09:31:30|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|11
1653039100000|2022-05-20 09:31:40|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568|10566|3
1653039110000|2022-05-20 09:31:50|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|0
1653039120000|2022-05-20 09:32:00|10568|10566|10568|10566|10568|10566|10568|10566|0
1653039130000|2022-05-20 09:32:10|||||||||101
1653039140000|2022-05-20 09:32:20|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|0
1653039150000|2022-05-20 09:32:30|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|22
1653039160000|2022-05-20 09:32:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|227
1653039170000|2022-05-20 09:32:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|56
1653039210000|2022-05-20 09:33:30|||||||||1
1653039220000|2022-05-20 09:33:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|49
1653039240000|2022-05-20 09:34:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653039250000|2022-05-20 09:34:10|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|4
1653039260000|2022-05-20 09:34:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653039290000|2022-05-20 09:34:50|||||||||1
1653039300000|2022-05-20 09:35:00|||||||||3
1653039320000|2022-05-20 09:35:20|10568|10566|10568|10566|10568|10566|10568|10566|20
1653039360000|2022-05-20 09:36:00|||||||||1
1653039380000|2022-05-20 09:36:20|||||||||1
1653039390000|2022-05-20 09:36:30|||||||||1
1653039410000|2022-05-20 09:36:50|||||||||2
1653039420000|2022-05-20 09:37:00|||||||||2
1653039460000|2022-05-20 09:37:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|68
1653039470000|2022-05-20 09:37:50|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|4
1653039500000|2022-05-20 09:38:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|26
1653039510000|2022-05-20 09:38:30|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|0
1653039520000|2022-05-20 09:38:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653039540000|2022-05-20 09:39:00|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|0
1653039570000|2022-05-20 09:39:30|||||||||2
1653039590000|2022-05-20 09:39:50|||||||||3
1653039650000|2022-05-20 09:40:50|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|32
1653039660000|2022-05-20 09:41:00|10568|10566|10568|10566|10568|10566|10568|10566|5
1653039680000|2022-05-20 09:41:20|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|37
1653039690000|2022-05-20 09:41:30|10568|10566|10568|10566|10568|10566|10568|10566|5
1653039720000|2022-05-20 09:42:00|||||||||3
1653039740000|2022-05-20 09:42:20|||||||||83
1653039760000|2022-05-20 09:42:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|33
1653039790000|2022-05-20 09:43:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|56
1653039800000|2022-05-20 09:43:20|||||||||25
1653039880000|2022-05-20 09:44:40|||||||||1
1653039890000|2022-05-20 09:44:50|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|40
1653039900000|2022-05-20 09:45:00|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|27
1653039910000|2022-05-20 09:45:10|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|8
1653039920000|2022-05-20 09:45:20|||||||||1
1653039930000|2022-05-20 09:45:30|||||||||1
1653039940000|2022-05-20 09:45:40|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|65
1653039950000|2022-05-20 09:45:50|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|312
1653039960000|2022-05-20 09:46:00|||||||||1
1653039970000|2022-05-20 09:46:10|||||||||4
1653039980000|2022-05-20 09:46:20|||||||||1
1653039990000|2022-05-20 09:46:30|||||||||1
1653040010000|2022-05-20 09:46:50|||||||||2
1653040020000|2022-05-20 09:47:00|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|25
1653040030000|2022-05-20 09:47:10|||||||||1
1653040040000|2022-05-20 09:47:20|||||||||7
1653040050000|2022-05-20 09:47:30|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|9
1653040060000|2022-05-20 09:47:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1653040180000|2022-05-20 09:49:40|||||||||2
1653040190000|2022-05-20 09:49:50|||||||||4
1653040200000|2022-05-20 09:50:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|15
1653040250000|2022-05-20 09:50:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|46
1653040270000|2022-05-20 09:51:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|66
1653040290000|2022-05-20 09:51:30|||||||||6
1653040300000|2022-05-20 09:51:40|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|39
1653040310000|2022-05-20 09:51:50|||||||||3
1653040430000|2022-05-20 09:53:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1653040490000|2022-05-20 09:54:50|10568|10566|10568|10566|10568|10566|10568|10566|5
1653040530000|2022-05-20 09:55:30|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|137
1653040540000|2022-05-20 09:55:40|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|17
1653040550000|2022-05-20 09:55:50|10568|10566|10568|10566|10568|10566|10568|10566|0
1653040590000|2022-05-20 09:56:30|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|18
1653040610000|2022-05-20 09:56:50|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|11
1653040620000|2022-05-20 09:57:00|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|6
1653040650000|2022-05-20 09:57:30|||||||||3
1653040710000|2022-05-20 09:58:30|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|6
1653040720000|2022-05-20 09:58:40|10568|10566|10568|10566|10568|10566|10568|10566|0
1653040740000|2022-05-20 09:59:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|3
1653040750000|2022-05-20 09:59:10|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|1
1653040760000|2022-05-20 09:59:20|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|0
1653040770000|2022-05-20 09:59:30|10568|10566|10568|10566|10568|10566|10568|10566|0
1653040790000|2022-05-20 09:59:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|40
1653040800000|2022-05-20 10:00:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|205
1653040810000|2022-05-20 10:00:10|||||||||1
1653040830000|2022-05-20 10:00:30|||||||||1
1653040840000|2022-05-20 10:00:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|13
1653040850000|2022-05-20 10:00:50|||||||||2
1653040880000|2022-05-20 10:01:20|10568|10566|10568|10566|10568|10566|10568|10566|289
1653040890000|2022-05-20 10:01:30|||||||||2
1653040930000|2022-05-20 10:02:10|||||||||1
1653040970000|2022-05-20 10:02:50|10567.6|10565.6|10567.6|10565.6|10568|10566|10567.6|10565.6|79
1653040980000|2022-05-20 10:03:00|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|12
1653041010000|2022-05-20 10:03:30|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|0
1653041030000|2022-05-20 10:03:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|18
1653041040000|2022-05-20 10:04:00|||||||||51
1653041150000|2022-05-20 10:05:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|9
1653041160000|2022-05-20 10:06:00|||||||||4
1653041180000|2022-05-20 10:06:20|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|26
1653041250000|2022-05-20 10:07:30|||||||||10
1653041260000|2022-05-20 10:07:40|||||||||5
1653041280000|2022-05-20 10:08:00|||||||||10
1653041290000|2022-05-20 10:08:10|||||||||6
1653041390000|2022-05-20 10:09:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|55
1653041400000|2022-05-20 10:10:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|15
1653041450000|2022-05-20 10:10:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|79
1653041460000|2022-05-20 10:11:00|||||||||11
1653041470000|2022-05-20 10:11:10|10568|10566|10568|10566|10568|10566|10568|10566|25
1653041510000|2022-05-20 10:11:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|16
1653041520000|2022-05-20 10:12:00|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|0
1653041530000|2022-05-20 10:12:10|10568|10566|10568|10566|10568|10566|10568|10566|0
1653041550000|2022-05-20 10:12:30|||||||||7
1653041560000|2022-05-20 10:12:40|||||||||1
1653041570000|2022-05-20 10:12:50|||||||||26
1653041580000|2022-05-20 10:13:00|||||||||9
1653041590000|2022-05-20 10:13:10|||||||||1
1653041600000|2022-05-20 10:13:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|26
1653041610000|2022-05-20 10:13:30|10568|10566|10568|10566|10568|10566|10568|10566|25
1653041620000|2022-05-20 10:13:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1653041650000|2022-05-20 10:14:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|41
1653041710000|2022-05-20 10:15:10|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|116
1653041720000|2022-05-20 10:15:20|||||||||13
1653041730000|2022-05-20 10:15:30|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|34
1653041740000|2022-05-20 10:15:40|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|6
1653041750000|2022-05-20 10:15:50|10568|10566|10568|10566|10568|10566|10568|10566|2
1653041760000|2022-05-20 10:16:00|||||||||2
1653041770000|2022-05-20 10:16:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|1
1653041790000|2022-05-20 10:16:30|||||||||6
1653041800000|2022-05-20 10:16:40|||||||||77
1653041810000|2022-05-20 10:16:50|||||||||5
1653041820000|2022-05-20 10:17:00|||||||||1
1653041830000|2022-05-20 10:17:10|||||||||2
1653041840000|2022-05-20 10:17:20|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|8
1653041850000|2022-05-20 10:17:30|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|29
1653041860000|2022-05-20 10:17:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|3
1653041870000|2022-05-20 10:17:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|1
1653041910000|2022-05-20 10:18:30|||||||||2
1653041940000|2022-05-20 10:19:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|60
1653041960000|2022-05-20 10:19:20|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|140
1653041970000|2022-05-20 10:19:30|||||||||9
1653041980000|2022-05-20 10:19:40|10569|10567|10569|10567|10569|10567|10569|10567|29
1653042000000|2022-05-20 10:20:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1653042030000|2022-05-20 10:20:30|||||||||3
1653042040000|2022-05-20 10:20:40|||||||||3
1653042050000|2022-05-20 10:20:50|||||||||5
1653042130000|2022-05-20 10:22:10|||||||||15
1653042170000|2022-05-20 10:22:50|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|26
1653042200000|2022-05-20 10:23:20|||||||||1
1653042300000|2022-05-20 10:25:00|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|150
1653042310000|2022-05-20 10:25:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1653042320000|2022-05-20 10:25:20|||||||||4
1653042400000|2022-05-20 10:26:40|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|11
1653042410000|2022-05-20 10:26:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|2
1653042420000|2022-05-20 10:27:00|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|17
1653042480000|2022-05-20 10:28:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|3
1653042570000|2022-05-20 10:29:30|||||||||2
1653042620000|2022-05-20 10:30:20|||||||||3
1653042680000|2022-05-20 10:31:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|39
1653042700000|2022-05-20 10:31:40|||||||||5
1653042770000|2022-05-20 10:32:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|101
1653042780000|2022-05-20 10:33:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|132
1653042790000|2022-05-20 10:33:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|44
1653042820000|2022-05-20 10:33:40|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|126
1653042830000|2022-05-20 10:33:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1653042870000|2022-05-20 10:34:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1653042880000|2022-05-20 10:34:40|||||||||3
1653042890000|2022-05-20 10:34:50|||||||||6
1653042900000|2022-05-20 10:35:00|||||||||1
1653042940000|2022-05-20 10:35:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|143
1653042950000|2022-05-20 10:35:50|||||||||4
1653042980000|2022-05-20 10:36:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|16
1653042990000|2022-05-20 10:36:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|3
1653043050000|2022-05-20 10:37:30|||||||||1
1653043060000|2022-05-20 10:37:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|24
1653043110000|2022-05-20 10:38:30|||||||||1
1653043140000|2022-05-20 10:39:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|9
1653043150000|2022-05-20 10:39:10|10568|10566|10568|10566|10568|10566|10568|10566|53
1653043180000|2022-05-20 10:39:40|||||||||5
1653043190000|2022-05-20 10:39:50|||||||||2
1653043230000|2022-05-20 10:40:30|||||||||5
1653043250000|2022-05-20 10:40:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10
1653043290000|2022-05-20 10:41:30|10568|10566|10568|10566|10568|10566|10568|10566|137
1653043310000|2022-05-20 10:41:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|21
1653043350000|2022-05-20 10:42:30|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|34
1653043410000|2022-05-20 10:43:30|||||||||1
1653043420000|2022-05-20 10:43:40|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|58
1653043430000|2022-05-20 10:43:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|43
1653043440000|2022-05-20 10:44:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|19
1653043500000|2022-05-20 10:45:00|||||||||18
1653043520000|2022-05-20 10:45:20|||||||||1
1653043530000|2022-05-20 10:45:30|||||||||4
1653043550000|2022-05-20 10:45:50|||||||||1
1653043580000|2022-05-20 10:46:20|||||||||18
1653043590000|2022-05-20 10:46:30|||||||||5
1653043610000|2022-05-20 10:46:50|||||||||1
1653043620000|2022-05-20 10:47:00|||||||||1
1653043630000|2022-05-20 10:47:10|||||||||5
1653043640000|2022-05-20 10:47:20|||||||||2
1653043650000|2022-05-20 10:47:30|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|17
1653043660000|2022-05-20 10:47:40|10567.2|10565.2|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|0
1653043670000|2022-05-20 10:47:50|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|2
1653043680000|2022-05-20 10:48:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|6
1653043840000|2022-05-20 10:50:40|||||||||2
1653043860000|2022-05-20 10:51:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|17
1653043870000|2022-05-20 10:51:10|||||||||66
1653043910000|2022-05-20 10:51:50|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.2|10565.2|27
1653043920000|2022-05-20 10:52:00|10567.2|10565.2|10566.8|10564.8|10567.4|10565.4|10566.8|10564.8|10
1653043940000|2022-05-20 10:52:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|69
1653043970000|2022-05-20 10:52:50|||||||||20
1653044010000|2022-05-20 10:53:30|||||||||5
1653044020000|2022-05-20 10:53:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|2
1653044040000|2022-05-20 10:54:00|||||||||3
1653044090000|2022-05-20 10:54:50|||||||||3
1653044100000|2022-05-20 10:55:00|10568|10566|10568|10566|10568|10566|10568|10566|40
1653044110000|2022-05-20 10:55:10|||||||||2
1653044120000|2022-05-20 10:55:20|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|65
1653044130000|2022-05-20 10:55:30|10568|10566|10568|10566|10568.4|10566.4|10568|10566|105
1653044140000|2022-05-20 10:55:40|||||||||48
1653044210000|2022-05-20 10:56:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|44
1653044220000|2022-05-20 10:57:00|||||||||2
1653044230000|2022-05-20 10:57:10|||||||||4
1653044240000|2022-05-20 10:57:20|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|0
1653044270000|2022-05-20 10:57:50|||||||||9
1653044290000|2022-05-20 10:58:10|||||||||72
1653044300000|2022-05-20 10:58:20|||||||||20
1653044310000|2022-05-20 10:58:30|||||||||2
1653044320000|2022-05-20 10:58:40|||||||||1
1653044330000|2022-05-20 10:58:50|||||||||4
1653044340000|2022-05-20 10:59:00|||||||||4
1653044350000|2022-05-20 10:59:10|||||||||1
1653044400000|2022-05-20 11:00:00|||||||||59
1653044410000|2022-05-20 11:00:10|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568|10566|34
1653044420000|2022-05-20 11:00:20|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|0
1653044430000|2022-05-20 11:00:30|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|19
1653044450000|2022-05-20 11:00:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|18
1653044460000|2022-05-20 11:01:00|10568|10566|10568|10566|10568|10566|10568|10566|15
1653044470000|2022-05-20 11:01:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|1
1653044490000|2022-05-20 11:01:30|||||||||2
1653044510000|2022-05-20 11:01:50|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|2
1653044520000|2022-05-20 11:02:00|||||||||10
1653044530000|2022-05-20 11:02:10|||||||||1
1653044540000|2022-05-20 11:02:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|35
1653044600000|2022-05-20 11:03:20|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|12
1653044610000|2022-05-20 11:03:30|||||||||2
1653044630000|2022-05-20 11:03:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|5
1653044710000|2022-05-20 11:05:10|||||||||7
1653044760000|2022-05-20 11:06:00|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|16
1653044770000|2022-05-20 11:06:10|||||||||23
1653044780000|2022-05-20 11:06:20|||||||||14
1653044790000|2022-05-20 11:06:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|46
1653044800000|2022-05-20 11:06:40|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|95
1653044810000|2022-05-20 11:06:50|10569.2|10567.2|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|12
1653044820000|2022-05-20 11:07:00|10569.6|10567.6|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|72
1653044830000|2022-05-20 11:07:10|||||||||26
1653044840000|2022-05-20 11:07:20|||||||||1
1653044900000|2022-05-20 11:08:20|||||||||5
1653044910000|2022-05-20 11:08:30|||||||||3
1653044930000|2022-05-20 11:08:50|||||||||31
1653044940000|2022-05-20 11:09:00|||||||||6
1653044950000|2022-05-20 11:09:10|||||||||2
1653044980000|2022-05-20 11:09:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|22
1653045000000|2022-05-20 11:10:00|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|50
1653045010000|2022-05-20 11:10:10|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|69
1653045020000|2022-05-20 11:10:20|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|0
1653045030000|2022-05-20 11:10:30|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|2
1653045050000|2022-05-20 11:10:50|||||||||9
1653045060000|2022-05-20 11:11:00|||||||||80
1653045070000|2022-05-20 11:11:10|||||||||9
1653045080000|2022-05-20 11:11:20|||||||||19
1653045090000|2022-05-20 11:11:30|||||||||8
1653045120000|2022-05-20 11:12:00|||||||||13
1653045130000|2022-05-20 11:12:10|||||||||109
1653045160000|2022-05-20 11:12:40|||||||||26
1653045170000|2022-05-20 11:12:50|||||||||42
1653045230000|2022-05-20 11:13:50|||||||||10
1653045240000|2022-05-20 11:14:00|||||||||202
1653045270000|2022-05-20 11:14:30|||||||||3
1653045290000|2022-05-20 11:14:50|||||||||2
1653045330000|2022-05-20 11:15:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|31
1653045340000|2022-05-20 11:15:40|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|0
1653045350000|2022-05-20 11:15:50|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|1
1653045360000|2022-05-20 11:16:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1653045370000|2022-05-20 11:16:10|||||||||73
1653045390000|2022-05-20 11:16:30|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|12
1653045400000|2022-05-20 11:16:40|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|43
1653045420000|2022-05-20 11:17:00|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.8|10567.8|119
1653045500000|2022-05-20 11:18:20|||||||||8
1653045530000|2022-05-20 11:18:50|||||||||1
1653045550000|2022-05-20 11:19:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|4
1653045560000|2022-05-20 11:19:20|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|38
1653045590000|2022-05-20 11:19:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1653045600000|2022-05-20 11:20:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|43
1653045610000|2022-05-20 11:20:10|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|1
1653045620000|2022-05-20 11:20:20|||||||||6
1653045630000|2022-05-20 11:20:30|||||||||31
1653045660000|2022-05-20 11:21:00|||||||||2
1653045670000|2022-05-20 11:21:10|||||||||6
1653045710000|2022-05-20 11:21:50|10569.2|10567.2|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|360
1653045730000|2022-05-20 11:22:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|49
1653045750000|2022-05-20 11:22:30|||||||||9
1653045760000|2022-05-20 11:22:40|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|66
1653045780000|2022-05-20 11:23:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|301
1653045850000|2022-05-20 11:24:10|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|127
1653045880000|2022-05-20 11:24:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|15
1653045900000|2022-05-20 11:25:00|||||||||1
1653045930000|2022-05-20 11:25:30|||||||||2
1653046000000|2022-05-20 11:26:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|281
1653046020000|2022-05-20 11:27:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|15
1653046030000|2022-05-20 11:27:10|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|10
1653046050000|2022-05-20 11:27:30|||||||||3
1653046060000|2022-05-20 11:27:40|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|25
1653046130000|2022-05-20 11:28:50|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|101
1653046140000|2022-05-20 11:29:00|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|51
1653046160000|2022-05-20 11:29:20|||||||||40
1653046170000|2022-05-20 11:29:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|56
1653046180000|2022-05-20 11:29:40|10568|10566|10568|10566|10568|10566|10568|10566|1140
1653046190000|2022-05-20 11:29:50|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|182
1653046200000|2022-05-20 11:30:00|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|10
1653046220000|2022-05-20 11:30:20|||||||||10
1653046230000|2022-05-20 11:30:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1653046240000|2022-05-20 11:30:40|||||||||11
1653046250000|2022-05-20 11:30:50|||||||||1
1653046270000|2022-05-20 11:31:10|||||||||100
1653046280000|2022-05-20 11:31:20|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|167
1653046290000|2022-05-20 11:31:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|4
1653046300000|2022-05-20 11:31:40|10568|10566|10568|10566|10568|10566|10568|10566|56
1653046310000|2022-05-20 11:31:50|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|49
1653046350000|2022-05-20 11:32:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|52
1653046400000|2022-05-20 11:33:20|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|139
1653046420000|2022-05-20 11:33:40|||||||||4
1653046430000|2022-05-20 11:33:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|149
1653046450000|2022-05-20 11:34:10|||||||||70
1653046460000|2022-05-20 11:34:20|||||||||20
1653046500000|2022-05-20 11:35:00|||||||||1
1653046510000|2022-05-20 11:35:10|||||||||10
1653046530000|2022-05-20 11:35:30|||||||||59
1653046600000|2022-05-20 11:36:40|||||||||73
1653046610000|2022-05-20 11:36:50|||||||||136
1653046650000|2022-05-20 11:37:30|10568|10566|10568|10566|10568|10566|10568|10566|74
1653046670000|2022-05-20 11:37:50|||||||||4
1653046690000|2022-05-20 11:38:10|||||||||3
1653046710000|2022-05-20 11:38:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|148
1653046720000|2022-05-20 11:38:40|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|2
1653046770000|2022-05-20 11:39:30|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|136
1653046780000|2022-05-20 11:39:40|10568|10566|10568|10566|10568|10566|10568|10566|0
1653046820000|2022-05-20 11:40:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|42
1653046850000|2022-05-20 11:40:50|||||||||2
1653046870000|2022-05-20 11:41:10|||||||||1
1653046900000|2022-05-20 11:41:40|||||||||81
1653046920000|2022-05-20 11:42:00|||||||||1
1653046940000|2022-05-20 11:42:20|||||||||10
1653046950000|2022-05-20 11:42:30|10568|10566|10568|10566|10568|10566|10568|10566|86
1653046980000|2022-05-20 11:43:00|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|29
1653047000000|2022-05-20 11:43:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1653047010000|2022-05-20 11:43:30|10568|10566|10568|10566|10568|10566|10568|10566|24
1653047020000|2022-05-20 11:43:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|57
1653047040000|2022-05-20 11:44:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|33
1653047050000|2022-05-20 11:44:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|71
1653047070000|2022-05-20 11:44:30|||||||||20
1653047080000|2022-05-20 11:44:40|||||||||25
1653047090000|2022-05-20 11:44:50|||||||||68
1653047100000|2022-05-20 11:45:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|42
1653047110000|2022-05-20 11:45:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|33
1653047140000|2022-05-20 11:45:40|||||||||26
1653047150000|2022-05-20 11:45:50|||||||||1
1653047170000|2022-05-20 11:46:10|||||||||5
1653047220000|2022-05-20 11:47:00|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|415
1653047240000|2022-05-20 11:47:20|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|114
1653047260000|2022-05-20 11:47:40|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|42
1653047300000|2022-05-20 11:48:20|||||||||17
1653047310000|2022-05-20 11:48:30|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|15
1653047350000|2022-05-20 11:49:10|||||||||21
1653047360000|2022-05-20 11:49:20|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|8
1653047400000|2022-05-20 11:50:00|||||||||70
1653047470000|2022-05-20 11:51:10|||||||||4
1653047480000|2022-05-20 11:51:20|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|43
1653047550000|2022-05-20 11:52:30|||||||||54
1653047560000|2022-05-20 11:52:40|||||||||3
1653047580000|2022-05-20 11:53:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|37
1653047590000|2022-05-20 11:53:10|||||||||1
1653047640000|2022-05-20 11:54:00|||||||||1
1653047650000|2022-05-20 11:54:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|554
1653047670000|2022-05-20 11:54:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|96
1653047680000|2022-05-20 11:54:40|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|73
1653047710000|2022-05-20 11:55:10|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|243
1653047730000|2022-05-20 11:55:30|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|475
1653047740000|2022-05-20 11:55:40|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|60
1653047750000|2022-05-20 11:55:50|||||||||10
1653047760000|2022-05-20 11:56:00|||||||||16
1653047770000|2022-05-20 11:56:10|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|49
1653047780000|2022-05-20 11:56:20|||||||||22
1653047790000|2022-05-20 11:56:30|||||||||110
1653047810000|2022-05-20 11:56:50|||||||||38
1653047830000|2022-05-20 11:57:10|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|159
1653047850000|2022-05-20 11:57:30|10566|10564|10566|10564|10566|10564|10566|10564|269
1653047860000|2022-05-20 11:57:40|||||||||21
1653047870000|2022-05-20 11:57:50|||||||||3
1653047890000|2022-05-20 11:58:10|||||||||8
1653047900000|2022-05-20 11:58:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|4
1653047920000|2022-05-20 11:58:40|||||||||35
1653047930000|2022-05-20 11:58:50|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|91
1653047950000|2022-05-20 11:59:10|||||||||14
1653047960000|2022-05-20 11:59:20|||||||||52
1653047970000|2022-05-20 11:59:30|||||||||2
1653047980000|2022-05-20 11:59:40|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|7
1653047990000|2022-05-20 11:59:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|1
1653048000000|2022-05-20 12:00:00|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|166
1653048010000|2022-05-20 12:00:10|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|83
1653048020000|2022-05-20 12:00:20|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|447
1653048030000|2022-05-20 12:00:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653048070000|2022-05-20 12:01:10|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|205
1653048080000|2022-05-20 12:01:20|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|65
1653048090000|2022-05-20 12:01:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|10
1653048100000|2022-05-20 12:01:40|||||||||4
1653048120000|2022-05-20 12:02:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|38
1653048140000|2022-05-20 12:02:20|||||||||20
1653048150000|2022-05-20 12:02:30|||||||||20
1653048170000|2022-05-20 12:02:50|||||||||219
1653048180000|2022-05-20 12:03:00|||||||||1
1653048220000|2022-05-20 12:03:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|12
1653048290000|2022-05-20 12:04:50|||||||||50
1653048300000|2022-05-20 12:05:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|32
1653048320000|2022-05-20 12:05:20|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|13
1653048330000|2022-05-20 12:05:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653048370000|2022-05-20 12:06:10|||||||||133
1653048390000|2022-05-20 12:06:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|29
1653048400000|2022-05-20 12:06:40|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|267
1653048420000|2022-05-20 12:07:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|19
1653048430000|2022-05-20 12:07:10|||||||||36
1653048440000|2022-05-20 12:07:20|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|25
1653048450000|2022-05-20 12:07:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|2
1653048470000|2022-05-20 12:07:50|||||||||1
1653048490000|2022-05-20 12:08:10|||||||||3
1653048500000|2022-05-20 12:08:20|||||||||1
1653048510000|2022-05-20 12:08:30|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|42
1653048530000|2022-05-20 12:08:50|||||||||5
1653048540000|2022-05-20 12:09:00|||||||||12
1653048550000|2022-05-20 12:09:10|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|145
1653048570000|2022-05-20 12:09:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|34
1653048600000|2022-05-20 12:10:00|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|167
1653048610000|2022-05-20 12:10:10|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|234
1653048620000|2022-05-20 12:10:20|||||||||5
1653048630000|2022-05-20 12:10:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|53
1653048640000|2022-05-20 12:10:40|||||||||37
1653048650000|2022-05-20 12:10:50|||||||||10
1653048670000|2022-05-20 12:11:10|||||||||10
1653048680000|2022-05-20 12:11:20|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|64
1653048690000|2022-05-20 12:11:30|||||||||161
1653048700000|2022-05-20 12:11:40|||||||||8
1653048710000|2022-05-20 12:11:50|||||||||6
1653048720000|2022-05-20 12:12:00|10568|10566|10568|10566|10568|10566|10568|10566|113
1653048730000|2022-05-20 12:12:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|85
1653048740000|2022-05-20 12:12:20|||||||||23
1653048750000|2022-05-20 12:12:30|||||||||14
1653048760000|2022-05-20 12:12:40|||||||||4
1653048770000|2022-05-20 12:12:50|||||||||14
1653048780000|2022-05-20 12:13:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|16
1653048790000|2022-05-20 12:13:10|||||||||20
1653048800000|2022-05-20 12:13:20|||||||||7
1653048830000|2022-05-20 12:13:50|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|34
1653048840000|2022-05-20 12:14:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|5
1653048850000|2022-05-20 12:14:10|||||||||27
1653048860000|2022-05-20 12:14:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|10
1653048890000|2022-05-20 12:14:50|||||||||23
1653048900000|2022-05-20 12:15:00|||||||||1
1653048910000|2022-05-20 12:15:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|12
1653048930000|2022-05-20 12:15:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|6
1653048940000|2022-05-20 12:15:40|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|9
1653048950000|2022-05-20 12:15:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1653048960000|2022-05-20 12:16:00|||||||||1
1653048990000|2022-05-20 12:16:30|||||||||18
1653049000000|2022-05-20 12:16:40|||||||||76
1653049020000|2022-05-20 12:17:00|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|29
1653049040000|2022-05-20 12:17:20|||||||||13
1653049050000|2022-05-20 12:17:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|47
1653049060000|2022-05-20 12:17:40|||||||||8
1653049070000|2022-05-20 12:17:50|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|825
1653049080000|2022-05-20 12:18:00|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|1583
1653049090000|2022-05-20 12:18:10|10569.9|10567.9|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|615
1653049100000|2022-05-20 12:18:20|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|111
1653049110000|2022-05-20 12:18:30|||||||||29
1653049120000|2022-05-20 12:18:40|||||||||14
1653049130000|2022-05-20 12:18:50|||||||||10
1653049140000|2022-05-20 12:19:00|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|58
1653049150000|2022-05-20 12:19:10|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|24
1653049160000|2022-05-20 12:19:20|||||||||24
1653049170000|2022-05-20 12:19:30|||||||||81
1653049180000|2022-05-20 12:19:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|21
1653049190000|2022-05-20 12:19:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|211
1653049200000|2022-05-20 12:20:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|75
1653049210000|2022-05-20 12:20:10|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|118
1653049220000|2022-05-20 12:20:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|69
1653049230000|2022-05-20 12:20:30|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|252
1653049240000|2022-05-20 12:20:40|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|116
1653049250000|2022-05-20 12:20:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|370
1653049260000|2022-05-20 12:21:00|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|35
1653049270000|2022-05-20 12:21:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|42
1653049280000|2022-05-20 12:21:20|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|34
1653049300000|2022-05-20 12:21:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|76
1653049310000|2022-05-20 12:21:50|||||||||10
1653049340000|2022-05-20 12:22:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|3
1653049350000|2022-05-20 12:22:30|||||||||53
1653049360000|2022-05-20 12:22:40|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|40
1653049370000|2022-05-20 12:22:50|||||||||2
1653049380000|2022-05-20 12:23:00|||||||||2
1653049390000|2022-05-20 12:23:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|21
1653049400000|2022-05-20 12:23:20|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|90
1653049420000|2022-05-20 12:23:40|||||||||5
1653049430000|2022-05-20 12:23:50|||||||||38
1653049440000|2022-05-20 12:24:00|||||||||10
1653049450000|2022-05-20 12:24:10|||||||||1
1653049460000|2022-05-20 12:24:20|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|55
1653049480000|2022-05-20 12:24:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|61
1653049500000|2022-05-20 12:25:00|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|224
1653049510000|2022-05-20 12:25:10|||||||||200
1653049520000|2022-05-20 12:25:20|||||||||10
1653049540000|2022-05-20 12:25:40|||||||||7
1653049550000|2022-05-20 12:25:50|||||||||5
1653049560000|2022-05-20 12:26:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|46
1653049570000|2022-05-20 12:26:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|283
1653049580000|2022-05-20 12:26:20|||||||||9
1653049590000|2022-05-20 12:26:30|||||||||13
1653049600000|2022-05-20 12:26:40|10569.9|10567.9|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|76
1653049620000|2022-05-20 12:27:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|33
1653049630000|2022-05-20 12:27:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|302
1653049640000|2022-05-20 12:27:20|||||||||5
1653049650000|2022-05-20 12:27:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|9
1653049660000|2022-05-20 12:27:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|515
1653049670000|2022-05-20 12:27:50|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|141
1653049680000|2022-05-20 12:28:00|||||||||1
1653049690000|2022-05-20 12:28:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|57
1653049700000|2022-05-20 12:28:20|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|13
1653049730000|2022-05-20 12:28:50|||||||||150
1653049740000|2022-05-20 12:29:00|||||||||1
1653049760000|2022-05-20 12:29:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|43
1653049790000|2022-05-20 12:29:50|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|36
1653049800000|2022-05-20 12:30:00|||||||||34
1653049810000|2022-05-20 12:30:10|||||||||31
1653049820000|2022-05-20 12:30:20|||||||||12
1653049850000|2022-05-20 12:30:50|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|30
1653049860000|2022-05-20 12:31:00|||||||||14
1653049870000|2022-05-20 12:31:10|||||||||1
1653049880000|2022-05-20 12:31:20|||||||||115
1653049890000|2022-05-20 12:31:30|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|88
1653049900000|2022-05-20 12:31:40|||||||||20
1653049910000|2022-05-20 12:31:50|||||||||149
1653049920000|2022-05-20 12:32:00|||||||||16
1653049940000|2022-05-20 12:32:20|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|61
1653049960000|2022-05-20 12:32:40|||||||||4
1653049980000|2022-05-20 12:33:00|||||||||42
1653049990000|2022-05-20 12:33:10|||||||||51
1653050000000|2022-05-20 12:33:20|||||||||161
1653050010000|2022-05-20 12:33:30|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|27
1653050020000|2022-05-20 12:33:40|||||||||91
1653050030000|2022-05-20 12:33:50|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|979
1653050040000|2022-05-20 12:34:00|||||||||79
1653050050000|2022-05-20 12:34:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|7
1653050060000|2022-05-20 12:34:20|||||||||73
1653050080000|2022-05-20 12:34:40|||||||||20
1653050090000|2022-05-20 12:34:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|30
1653050100000|2022-05-20 12:35:00|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|77
1653050110000|2022-05-20 12:35:10|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|0
1653050160000|2022-05-20 12:36:00|||||||||66
1653050220000|2022-05-20 12:37:00|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|80
1653050230000|2022-05-20 12:37:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1653050250000|2022-05-20 12:37:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|4
1653050280000|2022-05-20 12:38:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|50
1653050320000|2022-05-20 12:38:40|||||||||2
1653050330000|2022-05-20 12:38:50|||||||||167
1653050340000|2022-05-20 12:39:00|||||||||51
1653050360000|2022-05-20 12:39:20|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|28
1653050370000|2022-05-20 12:39:30|10570.3|10568.3|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|5
1653050390000|2022-05-20 12:39:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|19
1653050400000|2022-05-20 12:40:00|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|515
1653050420000|2022-05-20 12:40:20|||||||||35
1653050430000|2022-05-20 12:40:30|||||||||40
1653050440000|2022-05-20 12:40:40|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|2
1653050460000|2022-05-20 12:41:00|||||||||83
1653050470000|2022-05-20 12:41:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|37
1653050480000|2022-05-20 12:41:20|||||||||81
1653050490000|2022-05-20 12:41:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|49
1653050500000|2022-05-20 12:41:40|||||||||36
1653050510000|2022-05-20 12:41:50|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|8
1653050520000|2022-05-20 12:42:00|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|71
1653050530000|2022-05-20 12:42:10|||||||||1
1653050560000|2022-05-20 12:42:40|||||||||124
1653050580000|2022-05-20 12:43:00|||||||||3
1653050610000|2022-05-20 12:43:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|20
1653050620000|2022-05-20 12:43:40|10570.9|10568.9|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|16
1653050630000|2022-05-20 12:43:50|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|15
1653050640000|2022-05-20 12:44:00|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|22
1653050660000|2022-05-20 12:44:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|26
1653050670000|2022-05-20 12:44:30|||||||||25
1653050700000|2022-05-20 12:45:00|||||||||110
1653050710000|2022-05-20 12:45:10|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|187
1653050720000|2022-05-20 12:45:20|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|32
1653050730000|2022-05-20 12:45:30|||||||||3
1653050740000|2022-05-20 12:45:40|||||||||1093
1653050750000|2022-05-20 12:45:50|||||||||3
1653050760000|2022-05-20 12:46:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|135
1653050770000|2022-05-20 12:46:10|||||||||2
1653050780000|2022-05-20 12:46:20|||||||||3
1653050790000|2022-05-20 12:46:30|||||||||5
1653050810000|2022-05-20 12:46:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|55
1653050820000|2022-05-20 12:47:00|||||||||1
1653050830000|2022-05-20 12:47:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|86
1653050840000|2022-05-20 12:47:20|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10571.9|10569.9|326
1653050850000|2022-05-20 12:47:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1653050860000|2022-05-20 12:47:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|174
1653050870000|2022-05-20 12:47:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|98
1653050880000|2022-05-20 12:48:00|||||||||52
1653050890000|2022-05-20 12:48:10|||||||||98
1653050920000|2022-05-20 12:48:40|||||||||64
1653050940000|2022-05-20 12:49:00|||||||||3
1653050950000|2022-05-20 12:49:10|||||||||149
1653050970000|2022-05-20 12:49:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|43
1653050980000|2022-05-20 12:49:40|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|157
1653051000000|2022-05-20 12:50:00|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|6
1653051010000|2022-05-20 12:50:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1653051020000|2022-05-20 12:50:20|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|165
1653051030000|2022-05-20 12:50:30|||||||||19
1653051040000|2022-05-20 12:50:40|||||||||1
1653051050000|2022-05-20 12:50:50|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|15
1653051060000|2022-05-20 12:51:00|||||||||1
1653051070000|2022-05-20 12:51:10|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|36
1653051080000|2022-05-20 12:51:20|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|4
1653051100000|2022-05-20 12:51:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|7
1653051110000|2022-05-20 12:51:50|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|61
1653051120000|2022-05-20 12:52:00|||||||||6
1653051130000|2022-05-20 12:52:10|||||||||53
1653051150000|2022-05-20 12:52:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|491
1653051160000|2022-05-20 12:52:40|||||||||17
1653051170000|2022-05-20 12:52:50|||||||||50
1653051180000|2022-05-20 12:53:00|||||||||126
1653051190000|2022-05-20 12:53:10|||||||||64
1653051200000|2022-05-20 12:53:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|138
1653051210000|2022-05-20 12:53:30|||||||||97
1653051220000|2022-05-20 12:53:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|48
1653051230000|2022-05-20 12:53:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|306
1653051240000|2022-05-20 12:54:00|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|46
1653051250000|2022-05-20 12:54:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|279
1653051260000|2022-05-20 12:54:20|||||||||28
1653051270000|2022-05-20 12:54:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|69
1653051280000|2022-05-20 12:54:40|||||||||894
1653051290000|2022-05-20 12:54:50|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|214
1653051300000|2022-05-20 12:55:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|21
1653051310000|2022-05-20 12:55:10|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|837
1653051320000|2022-05-20 12:55:20|||||||||12
1653051330000|2022-05-20 12:55:30|||||||||2
1653051340000|2022-05-20 12:55:40|||||||||46
1653051360000|2022-05-20 12:56:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|54
1653051370000|2022-05-20 12:56:10|10572.9|10570.9|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|43
1653051380000|2022-05-20 12:56:20|||||||||2
1653051390000|2022-05-20 12:56:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|132
1653051400000|2022-05-20 12:56:40|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|1558
1653051410000|2022-05-20 12:56:50|||||||||54
1653051420000|2022-05-20 12:57:00|||||||||29
1653051440000|2022-05-20 12:57:20|||||||||42
1653051460000|2022-05-20 12:57:40|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|266
1653051470000|2022-05-20 12:57:50|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.5|10571.5|53
1653051480000|2022-05-20 12:58:00|10573.5|10571.5|10574.2|10572.2|10574.2|10572.2|10573.5|10571.5|415
1653051490000|2022-05-20 12:58:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|36
1653051510000|2022-05-20 12:58:30|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|254
1653051520000|2022-05-20 12:58:40|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|183
1653051540000|2022-05-20 12:59:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|352
1653051550000|2022-05-20 12:59:10|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|234
1653051560000|2022-05-20 12:59:20|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|255
1653051590000|2022-05-20 12:59:50|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|31
1653051600000|2022-05-20 13:00:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|122
1653051610000|2022-05-20 13:00:10|10573.7|10571.7|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|74
1653051620000|2022-05-20 13:00:20|10573.1|10571.1|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|44
1653051630000|2022-05-20 13:00:30|10573.1|10571.1|10573.7|10571.7|10573.7|10571.7|10573.1|10571.1|271
1653051640000|2022-05-20 13:00:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|60
1653051660000|2022-05-20 13:01:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|16
1653051670000|2022-05-20 13:01:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|167
1653051680000|2022-05-20 13:01:20|||||||||55
1653051690000|2022-05-20 13:01:30|||||||||41
1653051700000|2022-05-20 13:01:40|||||||||89
1653051710000|2022-05-20 13:01:50|||||||||20
1653051720000|2022-05-20 13:02:00|||||||||20
1653051730000|2022-05-20 13:02:10|||||||||1
1653051740000|2022-05-20 13:02:20|||||||||1
1653051760000|2022-05-20 13:02:40|||||||||459
1653051770000|2022-05-20 13:02:50|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|241
1653051790000|2022-05-20 13:03:10|||||||||2
1653051810000|2022-05-20 13:03:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|91
1653051840000|2022-05-20 13:04:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|110
1653051850000|2022-05-20 13:04:10|||||||||3
1653051870000|2022-05-20 13:04:30|||||||||1
1653051890000|2022-05-20 13:04:50|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|41
1653051900000|2022-05-20 13:05:00|||||||||1
1653051910000|2022-05-20 13:05:10|||||||||12
1653051920000|2022-05-20 13:05:20|10573.5|10571.5|10573.7|10571.7|10573.9|10571.9|10573.5|10571.5|167
1653051930000|2022-05-20 13:05:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|10
1653051940000|2022-05-20 13:05:40|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|53
1653051950000|2022-05-20 13:05:50|||||||||22
1653051960000|2022-05-20 13:06:00|||||||||1118
1653051970000|2022-05-20 13:06:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|67
1653051980000|2022-05-20 13:06:20|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|32
1653051990000|2022-05-20 13:06:30|||||||||10
1653052000000|2022-05-20 13:06:40|||||||||1
1653052010000|2022-05-20 13:06:50|||||||||5
1653052020000|2022-05-20 13:07:00|||||||||1
1653052030000|2022-05-20 13:07:10|||||||||15
1653052040000|2022-05-20 13:07:20|||||||||1
1653052070000|2022-05-20 13:07:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|29
1653052080000|2022-05-20 13:08:00|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|192
1653052120000|2022-05-20 13:08:40|||||||||60
1653052130000|2022-05-20 13:08:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|248
1653052140000|2022-05-20 13:09:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|69
1653052150000|2022-05-20 13:09:10|||||||||10
1653052160000|2022-05-20 13:09:20|||||||||1
1653052170000|2022-05-20 13:09:30|||||||||102
1653052180000|2022-05-20 13:09:40|||||||||45
1653052190000|2022-05-20 13:09:50|||||||||7
1653052210000|2022-05-20 13:10:10|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|31
1653052230000|2022-05-20 13:10:30|||||||||56
1653052240000|2022-05-20 13:10:40|10572.3|10570.3|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|210
1653052250000|2022-05-20 13:10:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|76
1653052260000|2022-05-20 13:11:00|||||||||10
1653052270000|2022-05-20 13:11:10|||||||||22
1653052280000|2022-05-20 13:11:20|||||||||162
1653052290000|2022-05-20 13:11:30|||||||||1
1653052300000|2022-05-20 13:11:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|170
1653052310000|2022-05-20 13:11:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|188
1653052320000|2022-05-20 13:12:00|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|1367
1653052330000|2022-05-20 13:12:10|||||||||21
1653052360000|2022-05-20 13:12:40|||||||||73
1653052370000|2022-05-20 13:12:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|363
1653052380000|2022-05-20 13:13:00|||||||||116
1653052390000|2022-05-20 13:13:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|24
1653052400000|2022-05-20 13:13:20|||||||||4
1653052420000|2022-05-20 13:13:40|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|443
1653052430000|2022-05-20 13:13:50|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|0
1653052440000|2022-05-20 13:14:00|||||||||1
1653052450000|2022-05-20 13:14:10|||||||||13
1653052460000|2022-05-20 13:14:20|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|45
1653052470000|2022-05-20 13:14:30|||||||||1
1653052500000|2022-05-20 13:15:00|||||||||15
1653052510000|2022-05-20 13:15:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|190
1653052530000|2022-05-20 13:15:30|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|85
1653052540000|2022-05-20 13:15:40|||||||||62
1653052560000|2022-05-20 13:16:00|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|268
1653052570000|2022-05-20 13:16:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|57
1653052580000|2022-05-20 13:16:20|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|0
1653052590000|2022-05-20 13:16:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|34
1653052600000|2022-05-20 13:16:40|||||||||33
1653052610000|2022-05-20 13:16:50|||||||||1
1653052620000|2022-05-20 13:17:00|||||||||2
1653052630000|2022-05-20 13:17:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|14
1653052650000|2022-05-20 13:17:30|10571.9|10569.9|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|90
1653052670000|2022-05-20 13:17:50|||||||||138
1653052680000|2022-05-20 13:18:00|||||||||20
1653052690000|2022-05-20 13:18:10|||||||||5
1653052700000|2022-05-20 13:18:20|||||||||31
1653052710000|2022-05-20 13:18:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|22
1653052730000|2022-05-20 13:18:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|12
1653052740000|2022-05-20 13:19:00|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|158
1653052760000|2022-05-20 13:19:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|291
1653052770000|2022-05-20 13:19:30|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|92
1653052780000|2022-05-20 13:19:40|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|23
1653052790000|2022-05-20 13:19:50|||||||||50
1653052800000|2022-05-20 13:20:00|||||||||1
1653052810000|2022-05-20 13:20:10|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|83
1653052820000|2022-05-20 13:20:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|42
1653052830000|2022-05-20 13:20:30|||||||||18
1653052860000|2022-05-20 13:21:00|||||||||126
1653052870000|2022-05-20 13:21:10|||||||||6
1653052880000|2022-05-20 13:21:20|10569.9|10567.9|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|53
1653052890000|2022-05-20 13:21:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|228
1653052900000|2022-05-20 13:21:40|||||||||54
1653052910000|2022-05-20 13:21:50|||||||||5
1653052920000|2022-05-20 13:22:00|||||||||28
1653052930000|2022-05-20 13:22:10|||||||||10
1653052940000|2022-05-20 13:22:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|479
1653052950000|2022-05-20 13:22:30|||||||||441
1653052960000|2022-05-20 13:22:40|||||||||12
1653052970000|2022-05-20 13:22:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|51
1653052980000|2022-05-20 13:23:00|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|35
1653052990000|2022-05-20 13:23:10|10569.6|10567.6|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|43
1653053000000|2022-05-20 13:23:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10
1653053010000|2022-05-20 13:23:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|59
1653053020000|2022-05-20 13:23:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|53
1653053030000|2022-05-20 13:23:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|29
1653053040000|2022-05-20 13:24:00|||||||||1
1653053060000|2022-05-20 13:24:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|214
1653053070000|2022-05-20 13:24:30|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|196
1653053080000|2022-05-20 13:24:40|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|76
1653053090000|2022-05-20 13:24:50|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|167
1653053100000|2022-05-20 13:25:00|10569.9|10567.9|10569.6|10567.6|10570.3|10568.3|10569.6|10567.6|369
1653053110000|2022-05-20 13:25:10|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|477
1653053120000|2022-05-20 13:25:20|||||||||57
1653053130000|2022-05-20 13:25:30|||||||||5
1653053140000|2022-05-20 13:25:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|97
1653053150000|2022-05-20 13:25:50|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|78
1653053160000|2022-05-20 13:26:00|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|13
1653053170000|2022-05-20 13:26:10|||||||||64
1653053190000|2022-05-20 13:26:30|||||||||50
1653053200000|2022-05-20 13:26:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|25
1653053210000|2022-05-20 13:26:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|14
1653053230000|2022-05-20 13:27:10|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|127
1653053240000|2022-05-20 13:27:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|1
1653053260000|2022-05-20 13:27:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|491
1653053270000|2022-05-20 13:27:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|35
1653053280000|2022-05-20 13:28:00|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|41
1653053290000|2022-05-20 13:28:10|||||||||26
1653053300000|2022-05-20 13:28:20|||||||||7
1653053310000|2022-05-20 13:28:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|47
1653053320000|2022-05-20 13:28:40|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|26
1653053330000|2022-05-20 13:28:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|14
1653053340000|2022-05-20 13:29:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|25
1653053350000|2022-05-20 13:29:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|34
1653053360000|2022-05-20 13:29:20|||||||||177
1653053370000|2022-05-20 13:29:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|16
1653053380000|2022-05-20 13:29:40|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|25
1653053390000|2022-05-20 13:29:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|86
1653053400000|2022-05-20 13:30:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|32
1653053410000|2022-05-20 13:30:10|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|102
1653053420000|2022-05-20 13:30:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|25
1653053430000|2022-05-20 13:30:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|25
1653053440000|2022-05-20 13:30:40|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|36
1653053450000|2022-05-20 13:30:50|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|227
1653053460000|2022-05-20 13:31:00|10569|10567|10569|10567|10569|10567|10569|10567|19
1653053470000|2022-05-20 13:31:10|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|6
1653053480000|2022-05-20 13:31:20|10569|10567|10568.6|10566.6|10569|10567|10568.4|10566.4|125
1653053490000|2022-05-20 13:31:30|10568.4|10566.4|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|124
1653053500000|2022-05-20 13:31:40|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|270
1653053520000|2022-05-20 13:32:00|||||||||2
1653053530000|2022-05-20 13:32:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|314
1653053540000|2022-05-20 13:32:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|147
1653053550000|2022-05-20 13:32:30|||||||||15
1653053560000|2022-05-20 13:32:40|||||||||83
1653053570000|2022-05-20 13:32:50|||||||||20
1653053580000|2022-05-20 13:33:00|||||||||1
1653053590000|2022-05-20 13:33:10|||||||||41
1653053600000|2022-05-20 13:33:20|||||||||13
1653053630000|2022-05-20 13:33:50|||||||||1
1653053640000|2022-05-20 13:34:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|150
1653053650000|2022-05-20 13:34:10|||||||||1078
1653053660000|2022-05-20 13:34:20|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|156
1653053670000|2022-05-20 13:34:30|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|34
1653053680000|2022-05-20 13:34:40|||||||||1
1653053690000|2022-05-20 13:34:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|124
1653053700000|2022-05-20 13:35:00|||||||||23
1653053710000|2022-05-20 13:35:10|||||||||51
1653053720000|2022-05-20 13:35:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|68
1653053750000|2022-05-20 13:35:50|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|63
1653053760000|2022-05-20 13:36:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|116
1653053770000|2022-05-20 13:36:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|57
1653053780000|2022-05-20 13:36:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|40
1653053790000|2022-05-20 13:36:30|||||||||1
1653053800000|2022-05-20 13:36:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|210
1653053810000|2022-05-20 13:36:50|||||||||3
1653053820000|2022-05-20 13:37:00|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|29
1653053830000|2022-05-20 13:37:10|10570.3|10568.3|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|4
1653053850000|2022-05-20 13:37:30|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|23
1653053870000|2022-05-20 13:37:50|||||||||1
1653053880000|2022-05-20 13:38:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|58
1653053890000|2022-05-20 13:38:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|28
1653053900000|2022-05-20 13:38:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|85
1653053910000|2022-05-20 13:38:30|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|69
1653053920000|2022-05-20 13:38:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|217
1653053930000|2022-05-20 13:38:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|249
1653053940000|2022-05-20 13:39:00|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|182
1653053950000|2022-05-20 13:39:10|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|51
1653053970000|2022-05-20 13:39:30|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|50
1653053980000|2022-05-20 13:39:40|10569.9|10567.9|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|7
1653053990000|2022-05-20 13:39:50|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|1
1653054000000|2022-05-20 13:40:00|||||||||1
1653054010000|2022-05-20 13:40:10|||||||||8
1653054020000|2022-05-20 13:40:20|||||||||18
1653054030000|2022-05-20 13:40:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|123
1653054040000|2022-05-20 13:40:40|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|45
1653054050000|2022-05-20 13:40:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|32
1653054060000|2022-05-20 13:41:00|||||||||6
1653054070000|2022-05-20 13:41:10|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|55
1653054080000|2022-05-20 13:41:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|17
1653054090000|2022-05-20 13:41:30|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|41
1653054100000|2022-05-20 13:41:40|||||||||30
1653054110000|2022-05-20 13:41:50|||||||||15
1653054120000|2022-05-20 13:42:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|24
1653054130000|2022-05-20 13:42:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|1
1653054140000|2022-05-20 13:42:20|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|52
1653054160000|2022-05-20 13:42:40|||||||||188
1653054170000|2022-05-20 13:42:50|||||||||168
1653054180000|2022-05-20 13:43:00|||||||||53
1653054190000|2022-05-20 13:43:10|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|23
1653054200000|2022-05-20 13:43:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|121
1653054230000|2022-05-20 13:43:50|||||||||85
1653054240000|2022-05-20 13:44:00|10570.3|10568.3|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|19
1653054250000|2022-05-20 13:44:10|||||||||1
1653054260000|2022-05-20 13:44:20|||||||||180
1653054270000|2022-05-20 13:44:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|157
1653054280000|2022-05-20 13:44:40|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|85
1653054290000|2022-05-20 13:44:50|||||||||17
1653054300000|2022-05-20 13:45:00|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|120
1653054310000|2022-05-20 13:45:10|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|170
1653054320000|2022-05-20 13:45:20|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|66
1653054340000|2022-05-20 13:45:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|163
1653054350000|2022-05-20 13:45:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|34
1653054360000|2022-05-20 13:46:00|||||||||81
1653054370000|2022-05-20 13:46:10|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|92
1653054380000|2022-05-20 13:46:20|||||||||5
1653054390000|2022-05-20 13:46:30|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|154
1653054400000|2022-05-20 13:46:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1653054410000|2022-05-20 13:46:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|41
1653054420000|2022-05-20 13:47:00|||||||||156
1653054430000|2022-05-20 13:47:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|366
1653054450000|2022-05-20 13:47:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|122
1653054460000|2022-05-20 13:47:40|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|201
1653054470000|2022-05-20 13:47:50|10569.4|10567.4|10569.9|10567.9|10569.9|10567.9|10569.4|10567.4|163
1653054480000|2022-05-20 13:48:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|127
1653054490000|2022-05-20 13:48:10|||||||||150
1653054500000|2022-05-20 13:48:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|64
1653054510000|2022-05-20 13:48:30|||||||||43
1653054540000|2022-05-20 13:49:00|||||||||1
1653054550000|2022-05-20 13:49:10|||||||||87
1653054560000|2022-05-20 13:49:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|45
1653054570000|2022-05-20 13:49:30|||||||||58
1653054580000|2022-05-20 13:49:40|||||||||5
1653054600000|2022-05-20 13:50:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|172
1653054610000|2022-05-20 13:50:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|371
1653054620000|2022-05-20 13:50:20|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|49
1653054630000|2022-05-20 13:50:30|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|72
1653054640000|2022-05-20 13:50:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|38
1653054660000|2022-05-20 13:51:00|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|202
1653054670000|2022-05-20 13:51:10|||||||||3
1653054690000|2022-05-20 13:51:30|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|94
1653054700000|2022-05-20 13:51:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1653054710000|2022-05-20 13:51:50|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|93
1653054720000|2022-05-20 13:52:00|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|19
1653054730000|2022-05-20 13:52:10|||||||||12
1653054750000|2022-05-20 13:52:30|||||||||1
1653054770000|2022-05-20 13:52:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|255
1653054780000|2022-05-20 13:53:00|||||||||15
1653054790000|2022-05-20 13:53:10|||||||||1
1653054800000|2022-05-20 13:53:20|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|192
1653054810000|2022-05-20 13:53:30|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|48
1653054820000|2022-05-20 13:53:40|||||||||35
1653054830000|2022-05-20 13:53:50|||||||||20
1653054840000|2022-05-20 13:54:00|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|132
1653054850000|2022-05-20 13:54:10|||||||||3
1653054860000|2022-05-20 13:54:20|||||||||1
1653054870000|2022-05-20 13:54:30|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|95
1653054880000|2022-05-20 13:54:40|||||||||14
1653054890000|2022-05-20 13:54:50|||||||||1
1653054900000|2022-05-20 13:55:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|246
1653054910000|2022-05-20 13:55:10|||||||||108
1653054930000|2022-05-20 13:55:30|||||||||27
1653054950000|2022-05-20 13:55:50|||||||||7
1653054960000|2022-05-20 13:56:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|12
1653054970000|2022-05-20 13:56:10|||||||||85
1653054980000|2022-05-20 13:56:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|39
1653054990000|2022-05-20 13:56:30|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|28
1653055000000|2022-05-20 13:56:40|10569|10567|10569|10567|10569|10567|10569|10567|8
1653055010000|2022-05-20 13:56:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|23
1653055020000|2022-05-20 13:57:00|||||||||1
1653055040000|2022-05-20 13:57:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|51
1653055050000|2022-05-20 13:57:30|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|55
1653055060000|2022-05-20 13:57:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|71
1653055070000|2022-05-20 13:57:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|35
1653055080000|2022-05-20 13:58:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|114
1653055090000|2022-05-20 13:58:10|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|7
1653055100000|2022-05-20 13:58:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|66
1653055110000|2022-05-20 13:58:30|||||||||34
1653055120000|2022-05-20 13:58:40|||||||||4
1653055140000|2022-05-20 13:59:00|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|40
1653055150000|2022-05-20 13:59:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|61
1653055170000|2022-05-20 13:59:30|||||||||9
1653055190000|2022-05-20 13:59:50|||||||||1
1653055200000|2022-05-20 14:00:00|10568|10566|10568|10566|10568|10566|10568|10566|77
1653055210000|2022-05-20 14:00:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|85
1653055230000|2022-05-20 14:00:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|186
1653055250000|2022-05-20 14:00:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|502
1653055260000|2022-05-20 14:01:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|14
1653055270000|2022-05-20 14:01:10|||||||||14
1653055310000|2022-05-20 14:01:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|19
1653055320000|2022-05-20 14:02:00|||||||||43
1653055330000|2022-05-20 14:02:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|21
1653055350000|2022-05-20 14:02:30|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|90
1653055360000|2022-05-20 14:02:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|8
1653055370000|2022-05-20 14:02:50|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|140
1653055380000|2022-05-20 14:03:00|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|40
1653055390000|2022-05-20 14:03:10|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|8
1653055400000|2022-05-20 14:03:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|0
1653055420000|2022-05-20 14:03:40|||||||||28
1653055440000|2022-05-20 14:04:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|174
1653055450000|2022-05-20 14:04:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|6
1653055470000|2022-05-20 14:04:30|||||||||10
1653055480000|2022-05-20 14:04:40|10569.2|10567.2|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|61
1653055490000|2022-05-20 14:04:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|23
1653055500000|2022-05-20 14:05:00|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|6
1653055510000|2022-05-20 14:05:10|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|53
1653055520000|2022-05-20 14:05:20|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|92
1653055530000|2022-05-20 14:05:30|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|7
1653055540000|2022-05-20 14:05:40|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|53
1653055550000|2022-05-20 14:05:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|21
1653055560000|2022-05-20 14:06:00|10569.4|10567.4|10569.9|10567.9|10569.9|10567.9|10569.4|10567.4|29
1653055570000|2022-05-20 14:06:10|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|6
1653055580000|2022-05-20 14:06:20|10569.6|10567.6|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|215
1653055590000|2022-05-20 14:06:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|14
1653055600000|2022-05-20 14:06:40|||||||||25
1653055610000|2022-05-20 14:06:50|||||||||11
1653055620000|2022-05-20 14:07:00|||||||||4
1653055630000|2022-05-20 14:07:10|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|70
1653055650000|2022-05-20 14:07:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|12
1653055660000|2022-05-20 14:07:40|10570.3|10568.3|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|9
1653055670000|2022-05-20 14:07:50|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|11
1653055680000|2022-05-20 14:08:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|27
1653055690000|2022-05-20 14:08:10|||||||||1
1653055720000|2022-05-20 14:08:40|||||||||8
1653055730000|2022-05-20 14:08:50|||||||||5
1653055740000|2022-05-20 14:09:00|||||||||16
1653055750000|2022-05-20 14:09:10|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|43
1653055760000|2022-05-20 14:09:20|||||||||31
1653055800000|2022-05-20 14:10:00|||||||||1
1653055810000|2022-05-20 14:10:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|44
1653055820000|2022-05-20 14:10:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|28
1653055830000|2022-05-20 14:10:30|||||||||4
1653055840000|2022-05-20 14:10:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|81
1653055850000|2022-05-20 14:10:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|26
1653055870000|2022-05-20 14:11:10|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|98
1653055920000|2022-05-20 14:12:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|48
1653055940000|2022-05-20 14:12:20|||||||||4
1653055960000|2022-05-20 14:12:40|||||||||6
1653055970000|2022-05-20 14:12:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|63
1653055980000|2022-05-20 14:13:00|||||||||2
1653055990000|2022-05-20 14:13:10|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|11
1653056000000|2022-05-20 14:13:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|154
1653056010000|2022-05-20 14:13:30|||||||||22
1653056020000|2022-05-20 14:13:40|||||||||107
1653056030000|2022-05-20 14:13:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|44
1653056040000|2022-05-20 14:14:00|||||||||15
1653056050000|2022-05-20 14:14:10|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|6
1653056060000|2022-05-20 14:14:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1653056070000|2022-05-20 14:14:30|||||||||41
1653056080000|2022-05-20 14:14:40|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|101
1653056090000|2022-05-20 14:14:50|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|16
1653056100000|2022-05-20 14:15:00|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|7
1653056110000|2022-05-20 14:15:10|||||||||13
1653056120000|2022-05-20 14:15:20|||||||||2
1653056130000|2022-05-20 14:15:30|||||||||50
1653056140000|2022-05-20 14:15:40|||||||||34
1653056160000|2022-05-20 14:16:00|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|49
1653056170000|2022-05-20 14:16:10|10570.9|10568.9|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|13
1653056180000|2022-05-20 14:16:20|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|2
1653056190000|2022-05-20 14:16:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|5
1653056200000|2022-05-20 14:16:40|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|97
1653056210000|2022-05-20 14:16:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|5
1653056220000|2022-05-20 14:17:00|||||||||1
1653056250000|2022-05-20 14:17:30|||||||||1
1653056260000|2022-05-20 14:17:40|||||||||13
1653056270000|2022-05-20 14:17:50|||||||||3
1653056280000|2022-05-20 14:18:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|25
1653056290000|2022-05-20 14:18:10|||||||||2
1653056300000|2022-05-20 14:18:20|||||||||7
1653056310000|2022-05-20 14:18:30|||||||||1
1653056320000|2022-05-20 14:18:40|||||||||2
1653056330000|2022-05-20 14:18:50|||||||||38
1653056340000|2022-05-20 14:19:00|||||||||7
1653056350000|2022-05-20 14:19:10|||||||||1
1653056360000|2022-05-20 14:19:20|||||||||2
1653056370000|2022-05-20 14:19:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|123
1653056380000|2022-05-20 14:19:40|||||||||83
1653056390000|2022-05-20 14:19:50|||||||||1
1653056400000|2022-05-20 14:20:00|||||||||10
1653056410000|2022-05-20 14:20:10|||||||||70
1653056420000|2022-05-20 14:20:20|||||||||11
1653056440000|2022-05-20 14:20:40|||||||||2
1653056450000|2022-05-20 14:20:50|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|5
1653056460000|2022-05-20 14:21:00|||||||||53
1653056470000|2022-05-20 14:21:10|||||||||58
1653056480000|2022-05-20 14:21:20|||||||||3
1653056490000|2022-05-20 14:21:30|10572.3|10570.3|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|139
1653056500000|2022-05-20 14:21:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|384
1653056510000|2022-05-20 14:21:50|||||||||107
1653056520000|2022-05-20 14:22:00|||||||||102
1653056530000|2022-05-20 14:22:10|||||||||20
1653056540000|2022-05-20 14:22:20|||||||||85
1653056550000|2022-05-20 14:22:30|10572.3|10570.3|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|53
1653056560000|2022-05-20 14:22:40|10572.3|10570.3|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|0
1653056570000|2022-05-20 14:22:50|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|112
1653056580000|2022-05-20 14:23:00|||||||||65
1653056600000|2022-05-20 14:23:20|||||||||529
1653056610000|2022-05-20 14:23:30|||||||||1
1653056620000|2022-05-20 14:23:40|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|125
1653056640000|2022-05-20 14:24:00|||||||||2
1653056650000|2022-05-20 14:24:10|||||||||2
1653056660000|2022-05-20 14:24:20|||||||||101
1653056670000|2022-05-20 14:24:30|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|11
1653056700000|2022-05-20 14:25:00|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|22
1653056710000|2022-05-20 14:25:10|||||||||1
1653056740000|2022-05-20 14:25:40|||||||||1
1653056760000|2022-05-20 14:26:00|||||||||1
1653056770000|2022-05-20 14:26:10|||||||||1
1653056810000|2022-05-20 14:26:50|||||||||2
1653056820000|2022-05-20 14:27:00|||||||||2
1653056830000|2022-05-20 14:27:10|||||||||3
1653056840000|2022-05-20 14:27:20|||||||||19
1653056850000|2022-05-20 14:27:30|||||||||1
1653056860000|2022-05-20 14:27:40|||||||||5
1653056870000|2022-05-20 14:27:50|||||||||3
1653056880000|2022-05-20 14:28:00|||||||||1
1653056890000|2022-05-20 14:28:10|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|37
1653056900000|2022-05-20 14:28:20|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|6
1653056910000|2022-05-20 14:28:30|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|52
1653056920000|2022-05-20 14:28:40|10571.5|10569.5|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|90
1653056930000|2022-05-20 14:28:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|264
1653056940000|2022-05-20 14:29:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|71
1653056950000|2022-05-20 14:29:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|48
1653056960000|2022-05-20 14:29:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|82
1653056970000|2022-05-20 14:29:30|||||||||10
1653056980000|2022-05-20 14:29:40|||||||||6
1653056990000|2022-05-20 14:29:50|||||||||6
1653057000000|2022-05-20 14:30:00|||||||||119
1653057010000|2022-05-20 14:30:10|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|219
1653057020000|2022-05-20 14:30:20|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|0
1653057050000|2022-05-20 14:30:50|||||||||1
1653057060000|2022-05-20 14:31:00|||||||||3
1653057080000|2022-05-20 14:31:20|||||||||1
1653057090000|2022-05-20 14:31:30|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|129
1653057100000|2022-05-20 14:31:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|62
1653057110000|2022-05-20 14:31:50|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|49
1653057120000|2022-05-20 14:32:00|10572.1|10570.1|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|26
1653057130000|2022-05-20 14:32:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|15
1653057140000|2022-05-20 14:32:20|10571.5|10569.5|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|230
1653057150000|2022-05-20 14:32:30|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|74
1653057160000|2022-05-20 14:32:40|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|82
1653057170000|2022-05-20 14:32:50|||||||||15
1653057180000|2022-05-20 14:33:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|48
1653057190000|2022-05-20 14:33:10|||||||||36
1653057200000|2022-05-20 14:33:20|||||||||14
1653057210000|2022-05-20 14:33:30|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10571.9|10569.9|29
1653057220000|2022-05-20 14:33:40|10571.9|10569.9|10572.1|10570.1|10572.1|10570.1|10571.9|10569.9|0
1653057230000|2022-05-20 14:33:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1653057240000|2022-05-20 14:34:00|||||||||2
1653057250000|2022-05-20 14:34:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|67
1653057260000|2022-05-20 14:34:20|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|98
1653057270000|2022-05-20 14:34:30|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10571.9|10569.9|127
1653057280000|2022-05-20 14:34:40|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|30
1653057290000|2022-05-20 14:34:50|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|14
1653057300000|2022-05-20 14:35:00|||||||||77
1653057310000|2022-05-20 14:35:10|||||||||1
1653057330000|2022-05-20 14:35:30|||||||||1
1653057350000|2022-05-20 14:35:50|10571.9|10569.9|10572.1|10570.1|10572.3|10570.3|10571.9|10569.9|55
1653057360000|2022-05-20 14:36:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|1
1653057370000|2022-05-20 14:36:10|||||||||3
1653057380000|2022-05-20 14:36:20|||||||||32
1653057400000|2022-05-20 14:36:40|||||||||1
1653057420000|2022-05-20 14:37:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|33
1653057430000|2022-05-20 14:37:10|||||||||1
1653057440000|2022-05-20 14:37:20|||||||||102
1653057450000|2022-05-20 14:37:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|8
1653057460000|2022-05-20 14:37:40|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|26
1653057470000|2022-05-20 14:37:50|10572.3|10570.3|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|19
1653057480000|2022-05-20 14:38:00|||||||||33
1653057500000|2022-05-20 14:38:20|||||||||8
1653057530000|2022-05-20 14:38:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|80
1653057540000|2022-05-20 14:39:00|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|8
1653057580000|2022-05-20 14:39:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|102
1653057600000|2022-05-20 14:40:00|||||||||3
1653057610000|2022-05-20 14:40:10|||||||||1
1653057620000|2022-05-20 14:40:20|||||||||1
1653057640000|2022-05-20 14:40:40|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|79
1653057650000|2022-05-20 14:40:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1653057660000|2022-05-20 14:41:00|||||||||1
1653057680000|2022-05-20 14:41:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|33
1653057690000|2022-05-20 14:41:30|||||||||1
1653057700000|2022-05-20 14:41:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|4
1653057720000|2022-05-20 14:42:00|||||||||26
1653057750000|2022-05-20 14:42:30|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|96
1653057780000|2022-05-20 14:43:00|||||||||1
1653057790000|2022-05-20 14:43:10|||||||||77
1653057800000|2022-05-20 14:43:20|||||||||13
1653057810000|2022-05-20 14:43:30|||||||||8
1653057820000|2022-05-20 14:43:40|||||||||34
1653057830000|2022-05-20 14:43:50|||||||||4
1653057840000|2022-05-20 14:44:00|||||||||1
1653057850000|2022-05-20 14:44:10|||||||||1
1653057880000|2022-05-20 14:44:40|||||||||17
1653057890000|2022-05-20 14:44:50|||||||||20
1653057900000|2022-05-20 14:45:00|||||||||12
1653057910000|2022-05-20 14:45:10|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|1
1653057930000|2022-05-20 14:45:30|||||||||60
1653057960000|2022-05-20 14:46:00|||||||||18
1653057980000|2022-05-20 14:46:20|||||||||148
1653057990000|2022-05-20 14:46:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|76
1653058000000|2022-05-20 14:46:40|||||||||1
1653058010000|2022-05-20 14:46:50|||||||||13
1653058020000|2022-05-20 14:47:00|||||||||19
1653058030000|2022-05-20 14:47:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|55
1653058040000|2022-05-20 14:47:20|||||||||233
1653058050000|2022-05-20 14:47:30|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|281
1653058060000|2022-05-20 14:47:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|62
1653058070000|2022-05-20 14:47:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|79
1653058080000|2022-05-20 14:48:00|||||||||1
1653058090000|2022-05-20 14:48:10|||||||||1
1653058100000|2022-05-20 14:48:20|||||||||2
1653058110000|2022-05-20 14:48:30|||||||||22
1653058120000|2022-05-20 14:48:40|||||||||224
1653058130000|2022-05-20 14:48:50|||||||||16
1653058140000|2022-05-20 14:49:00|||||||||79
1653058150000|2022-05-20 14:49:10|||||||||3
1653058160000|2022-05-20 14:49:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|8
1653058170000|2022-05-20 14:49:30|10573.7|10571.7|10574.2|10572.2|10574.2|10572.2|10573.7|10571.7|30
1653058180000|2022-05-20 14:49:40|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|76
1653058190000|2022-05-20 14:49:50|10573.9|10571.9|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|35
1653058200000|2022-05-20 14:50:00|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|256
1653058210000|2022-05-20 14:50:10|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|169
1653058220000|2022-05-20 14:50:20|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|8
1653058230000|2022-05-20 14:50:30|10574|10572|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|41
1653058240000|2022-05-20 14:50:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|31
1653058250000|2022-05-20 14:50:50|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|43
1653058260000|2022-05-20 14:51:00|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|16
1653058280000|2022-05-20 14:51:20|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|60
1653058290000|2022-05-20 14:51:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|54
1653058300000|2022-05-20 14:51:40|||||||||20
1653058310000|2022-05-20 14:51:50|||||||||33
1653058320000|2022-05-20 14:52:00|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|23
1653058340000|2022-05-20 14:52:20|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|33
1653058350000|2022-05-20 14:52:30|10573.5|10571.5|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|68
1653058360000|2022-05-20 14:52:40|10573.7|10571.7|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|97
1653058370000|2022-05-20 14:52:50|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|34
1653058380000|2022-05-20 14:53:00|10573.1|10571.1|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|80
1653058390000|2022-05-20 14:53:10|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|11
1653058400000|2022-05-20 14:53:20|||||||||41
1653058420000|2022-05-20 14:53:40|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|86
1653058430000|2022-05-20 14:53:50|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|12
1653058440000|2022-05-20 14:54:00|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|222
1653058450000|2022-05-20 14:54:10|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|77
1653058460000|2022-05-20 14:54:20|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|9
1653058470000|2022-05-20 14:54:30|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|35
1653058480000|2022-05-20 14:54:40|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|202
1653058500000|2022-05-20 14:55:00|||||||||1
1653058510000|2022-05-20 14:55:10|||||||||1
1653058520000|2022-05-20 14:55:20|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|47
1653058530000|2022-05-20 14:55:30|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|51
1653058540000|2022-05-20 14:55:40|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|26
1653058550000|2022-05-20 14:55:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|135
1653058560000|2022-05-20 14:56:00|10573.7|10571.7|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|80
1653058570000|2022-05-20 14:56:10|||||||||82
1653058580000|2022-05-20 14:56:20|||||||||10
1653058590000|2022-05-20 14:56:30|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|27
1653058610000|2022-05-20 14:56:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|38
1653058620000|2022-05-20 14:57:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|14
1653058630000|2022-05-20 14:57:10|||||||||20
1653058640000|2022-05-20 14:57:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|14
1653058650000|2022-05-20 14:57:30|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|96
1653058660000|2022-05-20 14:57:40|||||||||59
1653058670000|2022-05-20 14:57:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574|10572|80
1653058680000|2022-05-20 14:58:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|160
1653058700000|2022-05-20 14:58:20|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|61
1653058710000|2022-05-20 14:58:30|||||||||442
1653058720000|2022-05-20 14:58:40|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|64
1653058730000|2022-05-20 14:58:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|87
1653058740000|2022-05-20 14:59:00|||||||||25
1653058750000|2022-05-20 14:59:10|10574.4|10572.4|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|165
1653058760000|2022-05-20 14:59:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|50
1653058770000|2022-05-20 14:59:30|10574.4|10572.4|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|59
1653058780000|2022-05-20 14:59:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|107
1653058790000|2022-05-20 14:59:50|||||||||38
1653058800000|2022-05-20 15:00:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|66
1653058810000|2022-05-20 15:00:10|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|788
1653058820000|2022-05-20 15:00:20|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|158
1653058830000|2022-05-20 15:00:30|||||||||139
1653058840000|2022-05-20 15:00:40|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|424
1653058850000|2022-05-20 15:00:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|121
1653058860000|2022-05-20 15:01:00|||||||||3
1653058870000|2022-05-20 15:01:10|||||||||13
1653058880000|2022-05-20 15:01:20|||||||||10
1653058890000|2022-05-20 15:01:30|||||||||49
1653058900000|2022-05-20 15:01:40|||||||||21
1653058910000|2022-05-20 15:01:50|||||||||24
1653058920000|2022-05-20 15:02:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|256
1653058930000|2022-05-20 15:02:10|||||||||13
1653058940000|2022-05-20 15:02:20|||||||||75
1653058950000|2022-05-20 15:02:30|||||||||2
1653058960000|2022-05-20 15:02:40|||||||||79
1653058970000|2022-05-20 15:02:50|||||||||55
1653058980000|2022-05-20 15:03:00|||||||||10
1653058990000|2022-05-20 15:03:10|10574.2|10572.2|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|82
1653059000000|2022-05-20 15:03:20|||||||||15
1653059010000|2022-05-20 15:03:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|9
1653059020000|2022-05-20 15:03:40|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|35
1653059030000|2022-05-20 15:03:50|||||||||22
1653059040000|2022-05-20 15:04:00|||||||||23
1653059050000|2022-05-20 15:04:10|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|53
1653059060000|2022-05-20 15:04:20|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|10
1653059070000|2022-05-20 15:04:30|||||||||1
1653059080000|2022-05-20 15:04:40|||||||||275
1653059090000|2022-05-20 15:04:50|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|26
1653059100000|2022-05-20 15:05:00|||||||||6
1653059120000|2022-05-20 15:05:20|||||||||2
1653059140000|2022-05-20 15:05:40|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|338
1653059150000|2022-05-20 15:05:50|10575|10573|10575|10573|10575|10573|10574.8|10572.8|27
1653059160000|2022-05-20 15:06:00|10575.4|10573.4|10575.2|10573.2|10575.4|10573.4|10575.2|10573.2|31
1653059170000|2022-05-20 15:06:10|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|126
1653059180000|2022-05-20 15:06:20|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|170
1653059190000|2022-05-20 15:06:30|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|31
1653059200000|2022-05-20 15:06:40|||||||||2
1653059220000|2022-05-20 15:07:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|33
1653059230000|2022-05-20 15:07:10|10575|10573|10575|10573|10575|10573|10575|10573|93
1653059240000|2022-05-20 15:07:20|||||||||8
1653059250000|2022-05-20 15:07:30|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|82
1653059260000|2022-05-20 15:07:40|10575|10573|10575|10573|10575|10573|10575|10573|210
1653059270000|2022-05-20 15:07:50|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575|10573|44
1653059280000|2022-05-20 15:08:00|||||||||13
1653059290000|2022-05-20 15:08:10|||||||||153
1653059300000|2022-05-20 15:08:20|||||||||134
1653059310000|2022-05-20 15:08:30|10575|10573|10575|10573|10575.4|10573.4|10575|10573|294
1653059320000|2022-05-20 15:08:40|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575|10573|85
1653059330000|2022-05-20 15:08:50|||||||||49
1653059340000|2022-05-20 15:09:00|||||||||200
1653059350000|2022-05-20 15:09:10|||||||||196
1653059360000|2022-05-20 15:09:20|10575|10573|10575|10573|10575|10573|10575|10573|217
1653059370000|2022-05-20 15:09:30|||||||||3
1653059380000|2022-05-20 15:09:40|||||||||9
1653059390000|2022-05-20 15:09:50|||||||||11
1653059400000|2022-05-20 15:10:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|323
1653059410000|2022-05-20 15:10:10|||||||||5
1653059420000|2022-05-20 15:10:20|||||||||103
1653059430000|2022-05-20 15:10:30|||||||||58
1653059450000|2022-05-20 15:10:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|153
1653059460000|2022-05-20 15:11:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|26
1653059470000|2022-05-20 15:11:10|||||||||83
1653059480000|2022-05-20 15:11:20|||||||||9
1653059490000|2022-05-20 15:11:30|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|301
1653059500000|2022-05-20 15:11:40|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|116
1653059510000|2022-05-20 15:11:50|||||||||50
1653059520000|2022-05-20 15:12:00|||||||||5
1653059530000|2022-05-20 15:12:10|||||||||12
1653059540000|2022-05-20 15:12:20|||||||||1
1653059550000|2022-05-20 15:12:30|||||||||1
1653059560000|2022-05-20 15:12:40|||||||||250
1653059580000|2022-05-20 15:13:00|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|142
1653059590000|2022-05-20 15:13:10|||||||||101
1653059600000|2022-05-20 15:13:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|116
1653059610000|2022-05-20 15:13:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|261
1653059620000|2022-05-20 15:13:40|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|7
1653059630000|2022-05-20 15:13:50|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|65
1653059640000|2022-05-20 15:14:00|||||||||1
1653059660000|2022-05-20 15:14:20|||||||||2
1653059680000|2022-05-20 15:14:40|10575.4|10573.4|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|64
1653059700000|2022-05-20 15:15:00|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|31
1653059710000|2022-05-20 15:15:10|||||||||45
1653059730000|2022-05-20 15:15:30|||||||||4
1653059750000|2022-05-20 15:15:50|10575|10573|10575|10573|10575|10573|10575|10573|158
1653059760000|2022-05-20 15:16:00|10575.2|10573.2|10575|10573|10575.4|10573.4|10575|10573|41
1653059770000|2022-05-20 15:16:10|||||||||2
1653059780000|2022-05-20 15:16:20|||||||||4
1653059820000|2022-05-20 15:17:00|||||||||1
1653059830000|2022-05-20 15:17:10|||||||||151
1653059860000|2022-05-20 15:17:40|||||||||16
1653059870000|2022-05-20 15:17:50|||||||||1
1653059880000|2022-05-20 15:18:00|||||||||11
1653059900000|2022-05-20 15:18:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|246
1653059920000|2022-05-20 15:18:40|||||||||16
1653059930000|2022-05-20 15:18:50|||||||||55
1653059940000|2022-05-20 15:19:00|||||||||5
1653059950000|2022-05-20 15:19:10|||||||||1116
1653059960000|2022-05-20 15:19:20|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|60
1653059970000|2022-05-20 15:19:30|||||||||20101
1653059980000|2022-05-20 15:19:40|||||||||3
1653059990000|2022-05-20 15:19:50|||||||||4
1653060000000|2022-05-20 15:20:00|||||||||2
1653060010000|2022-05-20 15:20:10|10575.2|10573.2|10575.2|10573.2|10575.4|10573.4|10575|10573|65
1653060020000|2022-05-20 15:20:20|10575|10573|10575|10573|10575.4|10573.4|10575|10573|61
1653060030000|2022-05-20 15:20:30|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|90
1653060060000|2022-05-20 15:21:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|32
1653060070000|2022-05-20 15:21:10|10575|10573|10575|10573|10575|10573|10575|10573|105
1653060090000|2022-05-20 15:21:30|||||||||23
1653060110000|2022-05-20 15:21:50|||||||||9
1653060120000|2022-05-20 15:22:00|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|19
1653060130000|2022-05-20 15:22:10|||||||||1
1653060140000|2022-05-20 15:22:20|||||||||24
1653060150000|2022-05-20 15:22:30|||||||||62
1653060160000|2022-05-20 15:22:40|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|79
1653060180000|2022-05-20 15:23:00|||||||||1
1653060190000|2022-05-20 15:23:10|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|31
1653060200000|2022-05-20 15:23:20|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|0
1653060210000|2022-05-20 15:23:30|||||||||29
1653060220000|2022-05-20 15:23:40|||||||||1
1653060230000|2022-05-20 15:23:50|||||||||286
1653060240000|2022-05-20 15:24:00|||||||||1
1653060250000|2022-05-20 15:24:10|||||||||6
1653060260000|2022-05-20 15:24:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|188
1653060270000|2022-05-20 15:24:30|||||||||8
1653060280000|2022-05-20 15:24:40|||||||||11
1653060290000|2022-05-20 15:24:50|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|40
1653060300000|2022-05-20 15:25:00|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|253
1653060310000|2022-05-20 15:25:10|||||||||2762
1653060320000|2022-05-20 15:25:20|||||||||125
1653060330000|2022-05-20 15:25:30|||||||||20
1653060340000|2022-05-20 15:25:40|||||||||540
1653060350000|2022-05-20 15:25:50|||||||||1
1653060360000|2022-05-20 15:26:00|||||||||189
1653060370000|2022-05-20 15:26:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|288
1653060380000|2022-05-20 15:26:20|10575.8|10573.8|10575.8|10573.8|10576|10574|10575.8|10573.8|35
1653060390000|2022-05-20 15:26:30|||||||||117
1653060440000|2022-05-20 15:27:20|||||||||21
1653060450000|2022-05-20 15:27:30|||||||||8
1653060460000|2022-05-20 15:27:40|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|40
1653060470000|2022-05-20 15:27:50|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|28
1653060480000|2022-05-20 15:28:00|||||||||1
1653060490000|2022-05-20 15:28:10|||||||||77
1653060510000|2022-05-20 15:28:30|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|212
1653060520000|2022-05-20 15:28:40|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|79
1653060540000|2022-05-20 15:29:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|116
1653060550000|2022-05-20 15:29:10|||||||||2
1653060570000|2022-05-20 15:29:30|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|87
1653060600000|2022-05-20 15:30:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|12
1653060630000|2022-05-20 15:30:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|204
1653060640000|2022-05-20 15:30:40|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|256
1653060650000|2022-05-20 15:30:50|||||||||1
1653060660000|2022-05-20 15:31:00|||||||||6
1653060680000|2022-05-20 15:31:20|10575.4|10573.4|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|103
1653060690000|2022-05-20 15:31:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|19
1653060710000|2022-05-20 15:31:50|||||||||31
1653060720000|2022-05-20 15:32:00|||||||||4
1653060730000|2022-05-20 15:32:10|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|294
1653060740000|2022-05-20 15:32:20|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|277
1653060750000|2022-05-20 15:32:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|25
1653060760000|2022-05-20 15:32:40|||||||||43
1653060770000|2022-05-20 15:32:50|||||||||1
1653060790000|2022-05-20 15:33:10|||||||||56
1653060800000|2022-05-20 15:33:20|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|239
1653060820000|2022-05-20 15:33:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|256
1653060830000|2022-05-20 15:33:50|||||||||63
1653060840000|2022-05-20 15:34:00|||||||||1
1653060850000|2022-05-20 15:34:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|61
1653060860000|2022-05-20 15:34:20|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|122
1653060870000|2022-05-20 15:34:30|||||||||18
1653060880000|2022-05-20 15:34:40|||||||||31
1653060890000|2022-05-20 15:34:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|60
1653060900000|2022-05-20 15:35:00|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|83
1653060910000|2022-05-20 15:35:10|||||||||50
1653060930000|2022-05-20 15:35:30|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|41
1653060950000|2022-05-20 15:35:50|10575|10573|10575|10573|10575|10573|10575|10573|174
1653060960000|2022-05-20 15:36:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|83
1653060970000|2022-05-20 15:36:10|10575|10573|10575|10573|10575.4|10573.4|10575|10573|150
1653060980000|2022-05-20 15:36:20|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575|10573|46
1653060990000|2022-05-20 15:36:30|||||||||25
1653061000000|2022-05-20 15:36:40|||||||||18
1653061010000|2022-05-20 15:36:50|||||||||12
1653061030000|2022-05-20 15:37:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|9
1653061040000|2022-05-20 15:37:20|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|23
1653061050000|2022-05-20 15:37:30|10575.6|10573.6|10575.6|10573.6|10575.8|10573.8|10575.6|10573.6|35
1653061060000|2022-05-20 15:37:40|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|23
1653061080000|2022-05-20 15:38:00|||||||||210
1653061100000|2022-05-20 15:38:20|||||||||14
1653061130000|2022-05-20 15:38:50|||||||||2
1653061140000|2022-05-20 15:39:00|10576|10574|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|227
1653061160000|2022-05-20 15:39:20|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|78
1653061170000|2022-05-20 15:39:30|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|0
1653061200000|2022-05-20 15:40:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576|10574|14
1653061210000|2022-05-20 15:40:10|||||||||1
1653061230000|2022-05-20 15:40:30|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|28
1653061260000|2022-05-20 15:41:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|161
1653061290000|2022-05-20 15:41:30|||||||||30
1653061300000|2022-05-20 15:41:40|||||||||2
1653061320000|2022-05-20 15:42:00|||||||||2
1653061350000|2022-05-20 15:42:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|85
1653061360000|2022-05-20 15:42:40|||||||||61
1653061370000|2022-05-20 15:42:50|||||||||2
1653061390000|2022-05-20 15:43:10|||||||||28
1653061400000|2022-05-20 15:43:20|10576|10574|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|45
1653061410000|2022-05-20 15:43:30|10576|10574|10576|10574|10576.2|10574.2|10576|10574|22
1653061420000|2022-05-20 15:43:40|10575.8|10573.8|10575.8|10573.8|10576|10574|10575.8|10573.8|6
1653061430000|2022-05-20 15:43:50|10576.2|10574.2|10576|10574|10576.2|10574.2|10575.8|10573.8|47
1653061440000|2022-05-20 15:44:00|10575.8|10573.8|10576|10574|10576|10574|10575.8|10573.8|35
1653061450000|2022-05-20 15:44:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576|10574|31
1653061460000|2022-05-20 15:44:20|||||||||58
1653061470000|2022-05-20 15:44:30|||||||||1
1653061480000|2022-05-20 15:44:40|||||||||4
1653061500000|2022-05-20 15:45:00|||||||||2
1653061510000|2022-05-20 15:45:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|189
1653061520000|2022-05-20 15:45:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|2
1653061530000|2022-05-20 15:45:30|||||||||4
1653061540000|2022-05-20 15:45:40|10576|10574|10576.2|10574.2|10576.4|10574.4|10576|10574|170
1653061560000|2022-05-20 15:46:00|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|90
1653061570000|2022-05-20 15:46:10|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|44
1653061580000|2022-05-20 15:46:20|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|11
1653061590000|2022-05-20 15:46:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|54
1653061600000|2022-05-20 15:46:40|||||||||1
1653061610000|2022-05-20 15:46:50|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|37
1653061620000|2022-05-20 15:47:00|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|147
1653061630000|2022-05-20 15:47:10|||||||||5
1653061640000|2022-05-20 15:47:20|||||||||38
1653061650000|2022-05-20 15:47:30|||||||||34
1653061660000|2022-05-20 15:47:40|||||||||18
1653061670000|2022-05-20 15:47:50|||||||||10
1653061680000|2022-05-20 15:48:00|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|70
1653061690000|2022-05-20 15:48:10|||||||||10
1653061700000|2022-05-20 15:48:20|||||||||2
1653061710000|2022-05-20 15:48:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|13
1653061720000|2022-05-20 15:48:40|||||||||4
1653061730000|2022-05-20 15:48:50|||||||||14
1653061740000|2022-05-20 15:49:00|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|282
1653061750000|2022-05-20 15:49:10|||||||||16
1653061760000|2022-05-20 15:49:20|||||||||117
1653061770000|2022-05-20 15:49:30|||||||||33
1653061780000|2022-05-20 15:49:40|||||||||20
1653061790000|2022-05-20 15:49:50|10576.4|10574.4|10576.8|10574.8|10577|10575|10576.4|10574.4|163
1653061800000|2022-05-20 15:50:00|10577|10575|10577.2|10575.2|10577.4|10575.4|10577|10575|127
1653061810000|2022-05-20 15:50:10|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|90
1653061820000|2022-05-20 15:50:20|||||||||9713
1653061840000|2022-05-20 15:50:40|||||||||21
1653061860000|2022-05-20 15:51:00|||||||||1
1653061870000|2022-05-20 15:51:10|||||||||1
1653061880000|2022-05-20 15:51:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|70
1653061890000|2022-05-20 15:51:30|||||||||241
1653061900000|2022-05-20 15:51:40|||||||||90
1653061910000|2022-05-20 15:51:50|||||||||2
1653061920000|2022-05-20 15:52:00|||||||||74
1653061930000|2022-05-20 15:52:10|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|52
1653061940000|2022-05-20 15:52:20|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|15
1653061950000|2022-05-20 15:52:30|||||||||55
1653061970000|2022-05-20 15:52:50|||||||||34
1653061990000|2022-05-20 15:53:10|||||||||17
1653062030000|2022-05-20 15:53:50|||||||||1
1653062040000|2022-05-20 15:54:00|||||||||1
1653062060000|2022-05-20 15:54:20|||||||||1
1653062100000|2022-05-20 15:55:00|||||||||5
1653062110000|2022-05-20 15:55:10|||||||||1
1653062130000|2022-05-20 15:55:30|||||||||61
1653062150000|2022-05-20 15:55:50|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.2|10574.2|51
1653062160000|2022-05-20 15:56:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|45
1653062170000|2022-05-20 15:56:10|||||||||8
1653062190000|2022-05-20 15:56:30|||||||||26
1653062210000|2022-05-20 15:56:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|22
1653062220000|2022-05-20 15:57:00|||||||||25
1653062230000|2022-05-20 15:57:10|||||||||100
1653062240000|2022-05-20 15:57:20|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|38
1653062250000|2022-05-20 15:57:30|||||||||4
1653062260000|2022-05-20 15:57:40|||||||||1
1653062270000|2022-05-20 15:57:50|||||||||1
1653062280000|2022-05-20 15:58:00|||||||||3
1653062290000|2022-05-20 15:58:10|||||||||181
1653062340000|2022-05-20 15:59:00|||||||||2
1653062350000|2022-05-20 15:59:10|||||||||1
1653062360000|2022-05-20 15:59:20|||||||||4
1653062390000|2022-05-20 15:59:50|||||||||2
1653062410000|2022-05-20 16:00:10|||||||||1
1653062420000|2022-05-20 16:00:20|||||||||3
1653062440000|2022-05-20 16:00:40|||||||||2
1653062450000|2022-05-20 16:00:50|||||||||1
1653062460000|2022-05-20 16:01:00|||||||||10
1653062470000|2022-05-20 16:01:10|||||||||9
1653062490000|2022-05-20 16:01:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|66
1653062510000|2022-05-20 16:01:50|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|15
1653062520000|2022-05-20 16:02:00|||||||||93
1653062540000|2022-05-20 16:02:20|||||||||1
1653062550000|2022-05-20 16:02:30|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|20
1653062560000|2022-05-20 16:02:40|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|243
1653062570000|2022-05-20 16:02:50|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1653062580000|2022-05-20 16:03:00|||||||||100
1653062600000|2022-05-20 16:03:20|||||||||1
1653062610000|2022-05-20 16:03:30|||||||||190
1653062630000|2022-05-20 16:03:50|||||||||12
1653062640000|2022-05-20 16:04:00|||||||||1
1653062650000|2022-05-20 16:04:10|||||||||19
1653062660000|2022-05-20 16:04:20|||||||||11
1653062670000|2022-05-20 16:04:30|||||||||15
1653062680000|2022-05-20 16:04:40|||||||||39
1653062690000|2022-05-20 16:04:50|||||||||2
1653062700000|2022-05-20 16:05:00|||||||||533
1653062710000|2022-05-20 16:05:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|205
1653062720000|2022-05-20 16:05:20|||||||||21
1653062730000|2022-05-20 16:05:30|||||||||4
1653062740000|2022-05-20 16:05:40|||||||||2
1653062760000|2022-05-20 16:06:00|||||||||1
1653062770000|2022-05-20 16:06:10|||||||||2
1653062830000|2022-05-20 16:07:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|3
1653062850000|2022-05-20 16:07:30|||||||||1
1653062880000|2022-05-20 16:08:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|126
1653062890000|2022-05-20 16:08:10|||||||||10
1653062900000|2022-05-20 16:08:20|||||||||25
1653062910000|2022-05-20 16:08:30|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|42
1653062930000|2022-05-20 16:08:50|||||||||3
1653062940000|2022-05-20 16:09:00|||||||||7
1653062950000|2022-05-20 16:09:10|||||||||1
1653062960000|2022-05-20 16:09:20|||||||||84
1653062970000|2022-05-20 16:09:30|||||||||71
1653062990000|2022-05-20 16:09:50|||||||||11
1653063020000|2022-05-20 16:10:20|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|38
1653063030000|2022-05-20 16:10:30|10577|10575|10577.4|10575.4|10577.4|10575.4|10577|10575|207
1653063040000|2022-05-20 16:10:40|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577|10575|108
1653063060000|2022-05-20 16:11:00|||||||||2
1653063080000|2022-05-20 16:11:20|||||||||131
1653063090000|2022-05-20 16:11:30|||||||||2
1653063100000|2022-05-20 16:11:40|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|61
1653063110000|2022-05-20 16:11:50|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|0
1653063130000|2022-05-20 16:12:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|60
1653063140000|2022-05-20 16:12:20|10578|10576|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|117
1653063150000|2022-05-20 16:12:30|||||||||183
1653063160000|2022-05-20 16:12:40|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|48
1653063180000|2022-05-20 16:13:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|113
1653063190000|2022-05-20 16:13:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|847
1653063200000|2022-05-20 16:13:20|||||||||147
1653063210000|2022-05-20 16:13:30|||||||||15
1653063220000|2022-05-20 16:13:40|||||||||43
1653063230000|2022-05-20 16:13:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|11
1653063240000|2022-05-20 16:14:00|10578|10576|10578|10576|10578.1|10576.1|10577.8|10575.8|63
1653063250000|2022-05-20 16:14:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|25
1653063260000|2022-05-20 16:14:20|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|424
1653063280000|2022-05-20 16:14:40|||||||||18
1653063310000|2022-05-20 16:15:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|13
1653063320000|2022-05-20 16:15:20|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|72
1653063330000|2022-05-20 16:15:30|||||||||5
1653063340000|2022-05-20 16:15:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|88
1653063360000|2022-05-20 16:16:00|||||||||23
1653063370000|2022-05-20 16:16:10|||||||||1
1653063390000|2022-05-20 16:16:30|||||||||49
1653063400000|2022-05-20 16:16:40|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.1|10576.1|54
1653063410000|2022-05-20 16:16:50|10578.1|10576.1|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|0
1653063420000|2022-05-20 16:17:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|133
1653063430000|2022-05-20 16:17:10|||||||||1
1653063450000|2022-05-20 16:17:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|252
1653063460000|2022-05-20 16:17:40|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|472
1653063470000|2022-05-20 16:17:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|9
1653063480000|2022-05-20 16:18:00|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|281
1653063490000|2022-05-20 16:18:10|10579.1|10577.1|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|39
1653063500000|2022-05-20 16:18:20|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|1
1653063510000|2022-05-20 16:18:30|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|2
1653063530000|2022-05-20 16:18:50|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|12
1653063540000|2022-05-20 16:19:00|10579.1|10577.1|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|72
1653063550000|2022-05-20 16:19:10|||||||||1
1653063570000|2022-05-20 16:19:30|||||||||79
1653063580000|2022-05-20 16:19:40|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|12
1653063590000|2022-05-20 16:19:50|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|49
1653063600000|2022-05-20 16:20:00|||||||||1
1653063610000|2022-05-20 16:20:10|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|56
1653063620000|2022-05-20 16:20:20|10579.5|10577.5|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|38
1653063630000|2022-05-20 16:20:30|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|8
1653063640000|2022-05-20 16:20:40|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|3
1653063650000|2022-05-20 16:20:50|||||||||39
1653063660000|2022-05-20 16:21:00|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|35
1653063670000|2022-05-20 16:21:10|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|29
1653063690000|2022-05-20 16:21:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|48
1653063730000|2022-05-20 16:22:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|60
1653063750000|2022-05-20 16:22:30|||||||||12
1653063760000|2022-05-20 16:22:40|||||||||1
1653063770000|2022-05-20 16:22:50|||||||||4
1653063810000|2022-05-20 16:23:30|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|330
1653063820000|2022-05-20 16:23:40|10578.7|10576.7|10578.7|10576.7|10578.9|10576.9|10578.5|10576.5|70
1653063830000|2022-05-20 16:23:50|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|46
1653063840000|2022-05-20 16:24:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|22
1653063850000|2022-05-20 16:24:10|||||||||57
1653063860000|2022-05-20 16:24:20|||||||||20
1653063870000|2022-05-20 16:24:30|||||||||72
1653063880000|2022-05-20 16:24:40|10578|10576|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|95
1653063890000|2022-05-20 16:24:50|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|20
1653063900000|2022-05-20 16:25:00|||||||||3
1653063910000|2022-05-20 16:25:10|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|105
1653063920000|2022-05-20 16:25:20|||||||||2
1653063930000|2022-05-20 16:25:30|||||||||2
1653063950000|2022-05-20 16:25:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|247
1653063960000|2022-05-20 16:26:00|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|10
1653063970000|2022-05-20 16:26:10|||||||||1
1653063980000|2022-05-20 16:26:20|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|161
1653064000000|2022-05-20 16:26:40|||||||||11
1653064010000|2022-05-20 16:26:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|7
1653064030000|2022-05-20 16:27:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|13
1653064040000|2022-05-20 16:27:20|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|8
1653064050000|2022-05-20 16:27:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|19
1653064060000|2022-05-20 16:27:40|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|0
1653064070000|2022-05-20 16:27:50|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|32
1653064080000|2022-05-20 16:28:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|51
1653064090000|2022-05-20 16:28:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|102
1653064140000|2022-05-20 16:29:00|||||||||55
1653064150000|2022-05-20 16:29:10|||||||||1
1653064160000|2022-05-20 16:29:20|||||||||20
1653064170000|2022-05-20 16:29:30|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|106
1653064180000|2022-05-20 16:29:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|52
1653064190000|2022-05-20 16:29:50|||||||||6
1653064200000|2022-05-20 16:30:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|21
1653064210000|2022-05-20 16:30:10|10578.5|10576.5|10578.7|10576.7|10578.9|10576.9|10578.5|10576.5|85
1653064220000|2022-05-20 16:30:20|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|60
1653064230000|2022-05-20 16:30:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|36
1653064240000|2022-05-20 16:30:40|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|41
1653064250000|2022-05-20 16:30:50|||||||||15
1653064260000|2022-05-20 16:31:00|||||||||29
1653064270000|2022-05-20 16:31:10|||||||||5
1653064280000|2022-05-20 16:31:20|||||||||1
1653064290000|2022-05-20 16:31:30|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|18
1653064300000|2022-05-20 16:31:40|||||||||1
1653064320000|2022-05-20 16:32:00|||||||||10
1653064330000|2022-05-20 16:32:10|||||||||12
1653064340000|2022-05-20 16:32:20|||||||||23
1653064370000|2022-05-20 16:32:50|||||||||16
1653064390000|2022-05-20 16:33:10|||||||||69
1653064400000|2022-05-20 16:33:20|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|69
1653064410000|2022-05-20 16:33:30|||||||||45
1653064420000|2022-05-20 16:33:40|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|23
1653064430000|2022-05-20 16:33:50|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|1
1653064440000|2022-05-20 16:34:00|||||||||1
1653064450000|2022-05-20 16:34:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|40
1653064460000|2022-05-20 16:34:20|||||||||10
1653064470000|2022-05-20 16:34:30|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|533
1653064480000|2022-05-20 16:34:40|||||||||11
1653064490000|2022-05-20 16:34:50|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|13
1653064500000|2022-05-20 16:35:00|||||||||1
1653064510000|2022-05-20 16:35:10|||||||||8
1653064530000|2022-05-20 16:35:30|||||||||10
1653064540000|2022-05-20 16:35:40|||||||||271
1653064550000|2022-05-20 16:35:50|||||||||21
1653064560000|2022-05-20 16:36:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|493
1653064570000|2022-05-20 16:36:10|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|64
1653064580000|2022-05-20 16:36:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|114
1653064590000|2022-05-20 16:36:30|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|26
1653064600000|2022-05-20 16:36:40|||||||||2
1653064630000|2022-05-20 16:37:10|||||||||10
1653064650000|2022-05-20 16:37:30|||||||||14
1653064660000|2022-05-20 16:37:40|||||||||80
1653064670000|2022-05-20 16:37:50|||||||||12
1653064680000|2022-05-20 16:38:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|33
1653064690000|2022-05-20 16:38:10|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|42
1653064700000|2022-05-20 16:38:20|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|100
1653064710000|2022-05-20 16:38:30|10579.5|10577.5|10579.5|10577.5|10579.7|10577.7|10579.3|10577.3|35
1653064720000|2022-05-20 16:38:40|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|33
1653064730000|2022-05-20 16:38:50|10579.5|10577.5|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|9
1653064740000|2022-05-20 16:39:00|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|7
1653064750000|2022-05-20 16:39:10|10579.5|10577.5|10579.5|10577.5|10579.7|10577.7|10579.3|10577.3|30
1653064760000|2022-05-20 16:39:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|6
1653064770000|2022-05-20 16:39:30|||||||||15
1653064790000|2022-05-20 16:39:50|||||||||506
1653064810000|2022-05-20 16:40:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|55
1653064820000|2022-05-20 16:40:20|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|133
1653064830000|2022-05-20 16:40:30|||||||||42
1653064840000|2022-05-20 16:40:40|||||||||37
1653064850000|2022-05-20 16:40:50|||||||||24
1653064860000|2022-05-20 16:41:00|||||||||20
1653064880000|2022-05-20 16:41:20|||||||||87
1653064890000|2022-05-20 16:41:30|||||||||10
1653064900000|2022-05-20 16:41:40|||||||||42
1653064910000|2022-05-20 16:41:50|||||||||2
1653064920000|2022-05-20 16:42:00|||||||||12
1653064930000|2022-05-20 16:42:10|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|10
1653064940000|2022-05-20 16:42:20|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|55
1653064980000|2022-05-20 16:43:00|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|38
1653064990000|2022-05-20 16:43:10|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|138
1653065000000|2022-05-20 16:43:20|||||||||16
1653065010000|2022-05-20 16:43:30|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|82
1653065020000|2022-05-20 16:43:40|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|60
1653065030000|2022-05-20 16:43:50|||||||||81
1653065040000|2022-05-20 16:44:00|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|267
1653065050000|2022-05-20 16:44:10|10581.1|10579.1|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|33
1653065060000|2022-05-20 16:44:20|||||||||52
1653065070000|2022-05-20 16:44:30|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|48
1653065080000|2022-05-20 16:44:40|10580.9|10578.9|10581.1|10579.1|10581.1|10579.1|10580.9|10578.9|48
1653065090000|2022-05-20 16:44:50|10581.3|10579.3|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|18
1653065100000|2022-05-20 16:45:00|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|14
1653065110000|2022-05-20 16:45:10|10581.1|10579.1|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|50
1653065120000|2022-05-20 16:45:20|10580.5|10578.5|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|17
1653065130000|2022-05-20 16:45:30|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|43
1653065140000|2022-05-20 16:45:40|||||||||7
1653065150000|2022-05-20 16:45:50|||||||||79
1653065160000|2022-05-20 16:46:00|10581.1|10579.1|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|32
1653065170000|2022-05-20 16:46:10|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|88
1653065180000|2022-05-20 16:46:20|||||||||2
1653065190000|2022-05-20 16:46:30|||||||||7
1653065200000|2022-05-20 16:46:40|10581.7|10579.7|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|87
1653065210000|2022-05-20 16:46:50|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|26
1653065220000|2022-05-20 16:47:00|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|411
1653065230000|2022-05-20 16:47:10|||||||||96
1653065240000|2022-05-20 16:47:20|||||||||72
1653065250000|2022-05-20 16:47:30|10582.1|10580.1|10582.3|10580.3|10582.3|10580.3|10582.1|10580.1|149
1653065260000|2022-05-20 16:47:40|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|0
1653065270000|2022-05-20 16:47:50|10582.1|10580.1|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|75
1653065280000|2022-05-20 16:48:00|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|80
1653065290000|2022-05-20 16:48:10|||||||||82
1653065300000|2022-05-20 16:48:20|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|74
1653065310000|2022-05-20 16:48:30|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|80
1653065320000|2022-05-20 16:48:40|10581.5|10579.5|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|56
1653065330000|2022-05-20 16:48:50|||||||||1
1653065340000|2022-05-20 16:49:00|||||||||2
1653065350000|2022-05-20 16:49:10|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|21
1653065360000|2022-05-20 16:49:20|||||||||40
1653065380000|2022-05-20 16:49:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|218
1653065390000|2022-05-20 16:49:50|||||||||57
1653065400000|2022-05-20 16:50:00|||||||||63
1653065410000|2022-05-20 16:50:10|10580.3|10578.3|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|21
1653065420000|2022-05-20 16:50:20|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|67
1653065430000|2022-05-20 16:50:30|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|7
1653065440000|2022-05-20 16:50:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|21
1653065450000|2022-05-20 16:50:50|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|24
1653065460000|2022-05-20 16:51:00|10579.9|10577.9|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|45
1653065470000|2022-05-20 16:51:10|||||||||57
1653065480000|2022-05-20 16:51:20|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|44
1653065490000|2022-05-20 16:51:30|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|90
1653065500000|2022-05-20 16:51:40|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|55
1653065510000|2022-05-20 16:51:50|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|26
1653065520000|2022-05-20 16:52:00|||||||||7
1653065540000|2022-05-20 16:52:20|||||||||5
1653065550000|2022-05-20 16:52:30|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|262
1653065560000|2022-05-20 16:52:40|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|52
1653065570000|2022-05-20 16:52:50|10580.1|10578.1|10579.9|10577.9|10580.1|10578.1|10579.9|10577.9|109
1653065580000|2022-05-20 16:53:00|10579.7|10577.7|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|150
1653065610000|2022-05-20 16:53:30|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|21
1653065620000|2022-05-20 16:53:40|||||||||24
1653065630000|2022-05-20 16:53:50|||||||||93
1653065640000|2022-05-20 16:54:00|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|155
1653065650000|2022-05-20 16:54:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|236
1653065670000|2022-05-20 16:54:30|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|60
1653065680000|2022-05-20 16:54:40|||||||||225
1653065690000|2022-05-20 16:54:50|||||||||3
1653065700000|2022-05-20 16:55:00|||||||||14
1653065720000|2022-05-20 16:55:20|||||||||1
1653065730000|2022-05-20 16:55:30|||||||||67
1653065740000|2022-05-20 16:55:40|||||||||371
1653065750000|2022-05-20 16:55:50|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|65
1653065770000|2022-05-20 16:56:10|||||||||3
1653065790000|2022-05-20 16:56:30|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|24
1653065810000|2022-05-20 16:56:50|||||||||4
1653065820000|2022-05-20 16:57:00|||||||||3
1653065830000|2022-05-20 16:57:10|10580.1|10578.1|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|26
1653065850000|2022-05-20 16:57:30|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|84
1653065860000|2022-05-20 16:57:40|10580.5|10578.5|10580.7|10578.7|10580.9|10578.9|10580.5|10578.5|528
1653065870000|2022-05-20 16:57:50|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|5
1653065880000|2022-05-20 16:58:00|||||||||27
1653065890000|2022-05-20 16:58:10|||||||||1
1653065900000|2022-05-20 16:58:20|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|39
1653065910000|2022-05-20 16:58:30|10580.5|10578.5|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|35
1653065930000|2022-05-20 16:58:50|||||||||1
1653065940000|2022-05-20 16:59:00|||||||||1
1653065950000|2022-05-20 16:59:10|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|252
1653065960000|2022-05-20 16:59:20|||||||||5
1653065970000|2022-05-20 16:59:30|10580.1|10578.1|10579.9|10577.9|10580.1|10578.1|10579.9|10577.9|70
1653065980000|2022-05-20 16:59:40|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|43
1653065990000|2022-05-20 16:59:50|10580.1|10578.1|10579.9|10577.9|10580.1|10578.1|10579.9|10577.9|43
1653066000000|2022-05-20 17:00:00|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|3
1653066010000|2022-05-20 17:00:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|22
1653066020000|2022-05-20 17:00:20|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|5
1653066030000|2022-05-20 17:00:30|10580.1|10578.1|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|234
1653066050000|2022-05-20 17:00:50|||||||||2
1653066090000|2022-05-20 17:01:30|10581.3|10579.3|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|1687
1653066100000|2022-05-20 17:01:40|||||||||254
1653066110000|2022-05-20 17:01:50|||||||||22
1653066120000|2022-05-20 17:02:00|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|704
1653066130000|2022-05-20 17:02:10|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|84
1653066140000|2022-05-20 17:02:20|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|46
1653066150000|2022-05-20 17:02:30|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|89
1653066160000|2022-05-20 17:02:40|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|79
1653066170000|2022-05-20 17:02:50|||||||||24
1653066180000|2022-05-20 17:03:00|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|23
1653066190000|2022-05-20 17:03:10|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|17
1653066200000|2022-05-20 17:03:20|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|21
1653066210000|2022-05-20 17:03:30|10581.1|10579.1|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|71
1653066220000|2022-05-20 17:03:40|||||||||34
1653066230000|2022-05-20 17:03:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|37
1653066240000|2022-05-20 17:04:00|||||||||40
1653066250000|2022-05-20 17:04:10|||||||||1
1653066260000|2022-05-20 17:04:20|||||||||2
1653066270000|2022-05-20 17:04:30|||||||||4
1653066280000|2022-05-20 17:04:40|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|23
1653066290000|2022-05-20 17:04:50|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|231
1653066300000|2022-05-20 17:05:00|10580.9|10578.9|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|41
1653066310000|2022-05-20 17:05:10|||||||||6
1653066320000|2022-05-20 17:05:20|||||||||5
1653066330000|2022-05-20 17:05:30|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|6
1653066340000|2022-05-20 17:05:40|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|88
1653066350000|2022-05-20 17:05:50|||||||||10
1653066360000|2022-05-20 17:06:00|||||||||1
1653066370000|2022-05-20 17:06:10|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|18
1653066380000|2022-05-20 17:06:20|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|30
1653066390000|2022-05-20 17:06:30|||||||||2
1653066400000|2022-05-20 17:06:40|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|87
1653066410000|2022-05-20 17:06:50|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|16
1653066420000|2022-05-20 17:07:00|10581.3|10579.3|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|106
1653066430000|2022-05-20 17:07:10|10582.1|10580.1|10581.9|10579.9|10582.1|10580.1|10581.9|10579.9|73
1653066440000|2022-05-20 17:07:20|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|163
1653066450000|2022-05-20 17:07:30|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|264
1653066460000|2022-05-20 17:07:40|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|77
1653066470000|2022-05-20 17:07:50|||||||||541
1653066480000|2022-05-20 17:08:00|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|79
1653066490000|2022-05-20 17:08:10|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|33
1653066500000|2022-05-20 17:08:20|10582.3|10580.3|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|195
1653066510000|2022-05-20 17:08:30|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|37
1653066520000|2022-05-20 17:08:40|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|49
1653066530000|2022-05-20 17:08:50|||||||||89
1653066540000|2022-05-20 17:09:00|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|22
1653066550000|2022-05-20 17:09:10|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|84
1653066560000|2022-05-20 17:09:20|||||||||1
1653066570000|2022-05-20 17:09:30|10582.4|10580.4|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|218
1653066580000|2022-05-20 17:09:40|10581.9|10579.9|10581.3|10579.3|10581.9|10579.9|10581.3|10579.3|397
1653066590000|2022-05-20 17:09:50|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|71
1653066600000|2022-05-20 17:10:00|10581.5|10579.5|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|7
1653066610000|2022-05-20 17:10:10|||||||||3
1653066620000|2022-05-20 17:10:20|||||||||2
1653066630000|2022-05-20 17:10:30|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|60
1653066640000|2022-05-20 17:10:40|||||||||1
1653066650000|2022-05-20 17:10:50|10581.3|10579.3|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|107
1653066660000|2022-05-20 17:11:00|10581.5|10579.5|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|16
1653066670000|2022-05-20 17:11:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|70
1653066680000|2022-05-20 17:11:20|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|500
1653066690000|2022-05-20 17:11:30|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|182
1653066700000|2022-05-20 17:11:40|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|6
1653066710000|2022-05-20 17:11:50|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|513
1653066720000|2022-05-20 17:12:00|10580.5|10578.5|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|545
1653066730000|2022-05-20 17:12:10|10581.3|10579.3|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|384
1653066750000|2022-05-20 17:12:30|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|318
1653066760000|2022-05-20 17:12:40|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|26
1653066770000|2022-05-20 17:12:50|||||||||145
1653066780000|2022-05-20 17:13:00|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|38
1653066790000|2022-05-20 17:13:10|||||||||9
1653066800000|2022-05-20 17:13:20|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|48
1653066810000|2022-05-20 17:13:30|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|15
1653066820000|2022-05-20 17:13:40|||||||||3
1653066830000|2022-05-20 17:13:50|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|43
1653066840000|2022-05-20 17:14:00|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|38
1653066850000|2022-05-20 17:14:10|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|45
1653066860000|2022-05-20 17:14:20|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|21
1653066870000|2022-05-20 17:14:30|10580.7|10578.7|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|52
1653066880000|2022-05-20 17:14:40|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|19
1653066890000|2022-05-20 17:14:50|||||||||13
1653066900000|2022-05-20 17:15:00|||||||||147
1653066910000|2022-05-20 17:15:10|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|9
1653066920000|2022-05-20 17:15:20|||||||||30
1653066940000|2022-05-20 17:15:40|||||||||26
1653066950000|2022-05-20 17:15:50|||||||||27
1653066960000|2022-05-20 17:16:00|||||||||33
1653066970000|2022-05-20 17:16:10|||||||||26
1653066980000|2022-05-20 17:16:20|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|74
1653067010000|2022-05-20 17:16:50|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|64
1653067020000|2022-05-20 17:17:00|10580.9|10578.9|10580.7|10578.7|10580.9|10578.9|10580.5|10578.5|87
1653067030000|2022-05-20 17:17:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|2
1653067040000|2022-05-20 17:17:20|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|44
1653067050000|2022-05-20 17:17:30|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|37
1653067060000|2022-05-20 17:17:40|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|11
1653067080000|2022-05-20 17:18:00|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|33
1653067090000|2022-05-20 17:18:10|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|30
1653067120000|2022-05-20 17:18:40|10582.1|10580.1|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|2106
1653067130000|2022-05-20 17:18:50|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|47
1653067140000|2022-05-20 17:19:00|10582.3|10580.3|10581.7|10579.7|10582.3|10580.3|10581.7|10579.7|176
1653067150000|2022-05-20 17:19:10|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|116
1653067200000|2022-05-20 17:20:00|||||||||1
1653067220000|2022-05-20 17:20:20|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|25
1653067230000|2022-05-20 17:20:30|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|37
1653067240000|2022-05-20 17:20:40|||||||||1
1653067250000|2022-05-20 17:20:50|10581.5|10579.5|10581.5|10579.5|10581.7|10579.7|10581.3|10579.3|78
1653067260000|2022-05-20 17:21:00|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|1
1653067270000|2022-05-20 17:21:10|||||||||5
1653067280000|2022-05-20 17:21:20|10581.3|10579.3|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|230
1653067290000|2022-05-20 17:21:30|10581.5|10579.5|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|30
1653067300000|2022-05-20 17:21:40|||||||||20
1653067310000|2022-05-20 17:21:50|||||||||7
1653067320000|2022-05-20 17:22:00|||||||||9
1653067330000|2022-05-20 17:22:10|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|62
1653067340000|2022-05-20 17:22:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|182
1653067350000|2022-05-20 17:22:30|10581.1|10579.1|10581.1|10579.1|10581.3|10579.3|10580.9|10578.9|67
1653067360000|2022-05-20 17:22:40|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|12
1653067370000|2022-05-20 17:22:50|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|23
1653067380000|2022-05-20 17:23:00|10582.1|10580.1|10582.4|10580.4|10582.8|10580.8|10582.1|10580.1|92
1653067390000|2022-05-20 17:23:10|10582.8|10580.8|10582.6|10580.6|10582.8|10580.8|10582.4|10580.4|154
1653067400000|2022-05-20 17:23:20|10582.4|10580.4|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|0
1653067410000|2022-05-20 17:23:30|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|63
1653067420000|2022-05-20 17:23:40|10582.4|10580.4|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|24
1653067430000|2022-05-20 17:23:50|||||||||651
1653067440000|2022-05-20 17:24:00|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10581.7|10579.7|144
1653067450000|2022-05-20 17:24:10|||||||||58
1653067460000|2022-05-20 17:24:20|||||||||5
1653067470000|2022-05-20 17:24:30|||||||||141
1653067480000|2022-05-20 17:24:40|||||||||47
1653067490000|2022-05-20 17:24:50|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|36
1653067500000|2022-05-20 17:25:00|10582.4|10580.4|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|121
1653067510000|2022-05-20 17:25:10|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|36
1653067520000|2022-05-20 17:25:20|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|70
1653067530000|2022-05-20 17:25:30|||||||||39
1653067540000|2022-05-20 17:25:40|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|133
1653067560000|2022-05-20 17:26:00|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|54
1653067570000|2022-05-20 17:26:10|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|43
1653067580000|2022-05-20 17:26:20|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|64
1653067600000|2022-05-20 17:26:40|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|27
1653067610000|2022-05-20 17:26:50|||||||||2
1653067620000|2022-05-20 17:27:00|10582.3|10580.3|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|22
1653067640000|2022-05-20 17:27:20|||||||||1
1653067660000|2022-05-20 17:27:40|||||||||11
1653067670000|2022-05-20 17:27:50|||||||||2
1653067680000|2022-05-20 17:28:00|10581.7|10579.7|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|129
1653067690000|2022-05-20 17:28:10|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|28
1653067700000|2022-05-20 17:28:20|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|1
1653067710000|2022-05-20 17:28:30|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|100
1653067720000|2022-05-20 17:28:40|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|139
1653067730000|2022-05-20 17:28:50|10582.8|10580.8|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|50
1653067750000|2022-05-20 17:29:10|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|11
1653067760000|2022-05-20 17:29:20|10582.8|10580.8|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|101
1653067770000|2022-05-20 17:29:30|10582.8|10580.8|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|37
1653067780000|2022-05-20 17:29:40|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|37
1653067790000|2022-05-20 17:29:50|10582.4|10580.4|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|123
1653067800000|2022-05-20 17:30:00|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|168
1653067810000|2022-05-20 17:30:10|10582.3|10580.3|10581.9|10579.9|10582.3|10580.3|10581.9|10579.9|160
1653067820000|2022-05-20 17:30:20|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|2
1653067830000|2022-05-20 17:30:30|||||||||21
1653067840000|2022-05-20 17:30:40|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|37
1653067860000|2022-05-20 17:31:00|||||||||3
1653067870000|2022-05-20 17:31:10|10581.3|10579.3|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|116
1653067890000|2022-05-20 17:31:30|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|37
1653067900000|2022-05-20 17:31:40|10581.3|10579.3|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|87
1653067910000|2022-05-20 17:31:50|10581.1|10579.1|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|29
1653067920000|2022-05-20 17:32:00|10581.3|10579.3|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|38
1653067930000|2022-05-20 17:32:10|10581.3|10579.3|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|236
1653067940000|2022-05-20 17:32:20|||||||||50
1653067950000|2022-05-20 17:32:30|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|58
1653067960000|2022-05-20 17:32:40|10580.9|10578.9|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|24
1653067970000|2022-05-20 17:32:50|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|26
1653067980000|2022-05-20 17:33:00|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|26
1653067990000|2022-05-20 17:33:10|10580.7|10578.7|10580.7|10578.7|10580.9|10578.9|10580.5|10578.5|33
1653068000000|2022-05-20 17:33:20|10580.5|10578.5|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|1
1653068010000|2022-05-20 17:33:30|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|44
1653068020000|2022-05-20 17:33:40|||||||||1
1653068030000|2022-05-20 17:33:50|||||||||50
1653068040000|2022-05-20 17:34:00|10580.1|10578.1|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|76
1653068050000|2022-05-20 17:34:10|10580.3|10578.3|10580.3|10578.3|10580.5|10578.5|10580.1|10578.1|42
1653068060000|2022-05-20 17:34:20|10580.1|10578.1|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|4
1653068070000|2022-05-20 17:34:30|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|98
1653068080000|2022-05-20 17:34:40|||||||||102
1653068100000|2022-05-20 17:35:00|||||||||20
1653068110000|2022-05-20 17:35:10|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|86
1653068130000|2022-05-20 17:35:30|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|46
1653068140000|2022-05-20 17:35:40|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|109
1653068150000|2022-05-20 17:35:50|10579.9|10577.9|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|39
1653068170000|2022-05-20 17:36:10|||||||||130
1653068180000|2022-05-20 17:36:20|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|22
1653068190000|2022-05-20 17:36:30|||||||||2
1653068200000|2022-05-20 17:36:40|10580.5|10578.5|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|46
1653068210000|2022-05-20 17:36:50|||||||||1
1653068230000|2022-05-20 17:37:10|||||||||27
1653068240000|2022-05-20 17:37:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|2
1653068250000|2022-05-20 17:37:30|||||||||32
1653068260000|2022-05-20 17:37:40|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|145
1653068270000|2022-05-20 17:37:50|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|152
1653068280000|2022-05-20 17:38:00|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|46
1653068290000|2022-05-20 17:38:10|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|130
1653068300000|2022-05-20 17:38:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|27
1653068310000|2022-05-20 17:38:30|||||||||71
1653068330000|2022-05-20 17:38:50|||||||||52
1653068340000|2022-05-20 17:39:00|10579.7|10577.7|10579.5|10577.5|10579.7|10577.7|10579.5|10577.5|281
1653068350000|2022-05-20 17:39:10|10579.7|10577.7|10579.5|10577.5|10579.7|10577.7|10579.3|10577.3|17
1653068360000|2022-05-20 17:39:20|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|82
1653068370000|2022-05-20 17:39:30|10579.5|10577.5|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|23
1653068380000|2022-05-20 17:39:40|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|0
1653068390000|2022-05-20 17:39:50|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|17
1653068400000|2022-05-20 17:40:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|44
1653068410000|2022-05-20 17:40:10|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|168
1653068420000|2022-05-20 17:40:20|||||||||38
1653068430000|2022-05-20 17:40:30|||||||||7
1653068440000|2022-05-20 17:40:40|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|16
1653068450000|2022-05-20 17:40:50|||||||||42
1653068460000|2022-05-20 17:41:00|||||||||4
1653068490000|2022-05-20 17:41:30|||||||||21
1653068500000|2022-05-20 17:41:40|||||||||2
1653068510000|2022-05-20 17:41:50|||||||||4
1653068520000|2022-05-20 17:42:00|||||||||3
1653068530000|2022-05-20 17:42:10|||||||||2
1653068540000|2022-05-20 17:42:20|||||||||5
1653068550000|2022-05-20 17:42:30|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|97
1653068570000|2022-05-20 17:42:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|103
1653068580000|2022-05-20 17:43:00|||||||||48
1653068600000|2022-05-20 17:43:20|||||||||2
1653068610000|2022-05-20 17:43:30|||||||||2
1653068620000|2022-05-20 17:43:40|||||||||2
1653068630000|2022-05-20 17:43:50|||||||||12
1653068640000|2022-05-20 17:44:00|||||||||2
1653068650000|2022-05-20 17:44:10|||||||||3
1653068660000|2022-05-20 17:44:20|||||||||18
1653068670000|2022-05-20 17:44:30|||||||||5
1653068680000|2022-05-20 17:44:40|||||||||3
1653068690000|2022-05-20 17:44:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|25
1653068720000|2022-05-20 17:45:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|129
1653068730000|2022-05-20 17:45:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|96
1653068740000|2022-05-20 17:45:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|53
1653068750000|2022-05-20 17:45:50|||||||||14
1653068760000|2022-05-20 17:46:00|||||||||17
1653068770000|2022-05-20 17:46:10|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.1|10576.1|91
1653068780000|2022-05-20 17:46:20|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|20
1653068790000|2022-05-20 17:46:30|||||||||1
1653068800000|2022-05-20 17:46:40|10578|10576|10578|10576|10578|10576|10578|10576|69
1653068810000|2022-05-20 17:46:50|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|79
1653068820000|2022-05-20 17:47:00|10578|10576|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|63
1653068830000|2022-05-20 17:47:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|88
1653068840000|2022-05-20 17:47:20|||||||||2
1653068860000|2022-05-20 17:47:40|||||||||2
1653068870000|2022-05-20 17:47:50|10578|10576|10578|10576|10578|10576|10578|10576|108
1653068880000|2022-05-20 17:48:00|10577.8|10575.8|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|67
1653068890000|2022-05-20 17:48:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|66
1653068900000|2022-05-20 17:48:20|||||||||98
1653068910000|2022-05-20 17:48:30|10578|10576|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|173
1653068920000|2022-05-20 17:48:40|10578|10576|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|181
1653068930000|2022-05-20 17:48:50|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|35
1653068940000|2022-05-20 17:49:00|||||||||2
1653068950000|2022-05-20 17:49:10|||||||||105
1653068960000|2022-05-20 17:49:20|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|39
1653068970000|2022-05-20 17:49:30|||||||||10
1653068990000|2022-05-20 17:49:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|123
1653069010000|2022-05-20 17:50:10|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|42
1653069030000|2022-05-20 17:50:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|23
1653069040000|2022-05-20 17:50:40|||||||||6
1653069050000|2022-05-20 17:50:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|29
1653069060000|2022-05-20 17:51:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|9
1653069070000|2022-05-20 17:51:10|||||||||51
1653069080000|2022-05-20 17:51:20|||||||||185
1653069090000|2022-05-20 17:51:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|42
1653069110000|2022-05-20 17:51:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|45
1653069150000|2022-05-20 17:52:30|||||||||1
1653069160000|2022-05-20 17:52:40|||||||||15
1653069170000|2022-05-20 17:52:50|||||||||1
1653069190000|2022-05-20 17:53:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|20
1653069200000|2022-05-20 17:53:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|314
1653069210000|2022-05-20 17:53:30|||||||||18
1653069220000|2022-05-20 17:53:40|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|25
1653069230000|2022-05-20 17:53:50|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|26
1653069240000|2022-05-20 17:54:00|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|327
1653069250000|2022-05-20 17:54:10|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|9
1653069260000|2022-05-20 17:54:20|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|17
1653069270000|2022-05-20 17:54:30|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|40
1653069280000|2022-05-20 17:54:40|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|114
1653069300000|2022-05-20 17:55:00|||||||||85
1653069310000|2022-05-20 17:55:10|||||||||59
1653069320000|2022-05-20 17:55:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|93
1653069330000|2022-05-20 17:55:30|||||||||1
1653069340000|2022-05-20 17:55:40|||||||||3
1653069360000|2022-05-20 17:56:00|||||||||7
1653069370000|2022-05-20 17:56:10|||||||||9
1653069390000|2022-05-20 17:56:30|||||||||10
1653069410000|2022-05-20 17:56:50|||||||||12
1653069420000|2022-05-20 17:57:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|108
1653069440000|2022-05-20 17:57:20|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|112
1653069460000|2022-05-20 17:57:40|||||||||45
1653069480000|2022-05-20 17:58:00|||||||||24
1653069490000|2022-05-20 17:58:10|||||||||40
1653069500000|2022-05-20 17:58:20|||||||||107
1653069510000|2022-05-20 17:58:30|||||||||55
1653069520000|2022-05-20 17:58:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|29
1653069530000|2022-05-20 17:58:50|||||||||40
1653069540000|2022-05-20 17:59:00|||||||||34
1653069570000|2022-05-20 17:59:30|||||||||5
1653069580000|2022-05-20 17:59:40|||||||||4
1653069590000|2022-05-20 17:59:50|||||||||50
1653069650000|2022-05-20 18:00:50|||||||||7
1653069660000|2022-05-20 18:01:00|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|132
1653069670000|2022-05-20 18:01:10|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|93
1653069680000|2022-05-20 18:01:20|||||||||11
1653069700000|2022-05-20 18:01:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|12
1653069720000|2022-05-20 18:02:00|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|63
1653069730000|2022-05-20 18:02:10|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|195
1653069740000|2022-05-20 18:02:20|||||||||6
1653069750000|2022-05-20 18:02:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|7
1653069770000|2022-05-20 18:02:50|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|97
1653069780000|2022-05-20 18:03:00|||||||||50
1653069790000|2022-05-20 18:03:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|113
1653069830000|2022-05-20 18:03:50|||||||||1
1653069840000|2022-05-20 18:04:00|||||||||1
1653069860000|2022-05-20 18:04:20|||||||||1
1653069870000|2022-05-20 18:04:30|||||||||53
1653069880000|2022-05-20 18:04:40|||||||||56
1653069900000|2022-05-20 18:05:00|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|82
1653069910000|2022-05-20 18:05:10|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|29
1653069930000|2022-05-20 18:05:30|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|10
1653069940000|2022-05-20 18:05:40|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|32
1653069960000|2022-05-20 18:06:00|||||||||12
1653069970000|2022-05-20 18:06:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|27
1653069990000|2022-05-20 18:06:30|||||||||1
1653070000000|2022-05-20 18:06:40|||||||||50
1653070020000|2022-05-20 18:07:00|||||||||12
1653070040000|2022-05-20 18:07:20|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|8
1653070070000|2022-05-20 18:07:50|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|27
1653070080000|2022-05-20 18:08:00|||||||||131
1653070100000|2022-05-20 18:08:20|||||||||31
1653070110000|2022-05-20 18:08:30|10579.3|10577.3|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|12
1653070130000|2022-05-20 18:08:50|||||||||59
1653070140000|2022-05-20 18:09:00|||||||||1
1653070150000|2022-05-20 18:09:10|||||||||3
1653070180000|2022-05-20 18:09:40|||||||||26
1653070200000|2022-05-20 18:10:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|24
1653070210000|2022-05-20 18:10:10|||||||||9
1653070240000|2022-05-20 18:10:40|||||||||1
1653070260000|2022-05-20 18:11:00|||||||||1
1653070270000|2022-05-20 18:11:10|||||||||11
1653070300000|2022-05-20 18:11:40|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|305
1653070310000|2022-05-20 18:11:50|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|64
1653070320000|2022-05-20 18:12:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|6
1653070330000|2022-05-20 18:12:10|||||||||3
1653070370000|2022-05-20 18:12:50|||||||||11
1653070390000|2022-05-20 18:13:10|||||||||1
1653070400000|2022-05-20 18:13:20|||||||||2
1653070430000|2022-05-20 18:13:50|||||||||1
1653070440000|2022-05-20 18:14:00|||||||||6
1653070450000|2022-05-20 18:14:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|89
1653070460000|2022-05-20 18:14:20|||||||||15
1653070470000|2022-05-20 18:14:30|||||||||14
1653070480000|2022-05-20 18:14:40|||||||||41
1653070490000|2022-05-20 18:14:50|10578|10576|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|43
1653070500000|2022-05-20 18:15:00|||||||||11
1653070510000|2022-05-20 18:15:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|136
1653070520000|2022-05-20 18:15:20|||||||||1
1653070530000|2022-05-20 18:15:30|||||||||60
1653070540000|2022-05-20 18:15:40|||||||||19
1653070550000|2022-05-20 18:15:50|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|9
1653070560000|2022-05-20 18:16:00|||||||||2
1653070570000|2022-05-20 18:16:10|||||||||1
1653070580000|2022-05-20 18:16:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|22
1653070590000|2022-05-20 18:16:30|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|101
1653070600000|2022-05-20 18:16:40|10579.1|10577.1|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|59
1653070610000|2022-05-20 18:16:50|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|15
1653070620000|2022-05-20 18:17:00|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|1
1653070630000|2022-05-20 18:17:10|||||||||33
1653070640000|2022-05-20 18:17:20|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|7
1653070650000|2022-05-20 18:17:30|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|10578.9|10576.9|8
1653070660000|2022-05-20 18:17:40|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|1
1653070670000|2022-05-20 18:17:50|||||||||26
1653070680000|2022-05-20 18:18:00|||||||||2
1653070700000|2022-05-20 18:18:20|||||||||2
1653070720000|2022-05-20 18:18:40|||||||||34
1653070730000|2022-05-20 18:18:50|10578.9|10576.9|10579.1|10577.1|10579.1|10577.1|10578.9|10576.9|32
1653070740000|2022-05-20 18:19:00|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|7
1653070760000|2022-05-20 18:19:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|222
1653070780000|2022-05-20 18:19:40|||||||||1
1653070800000|2022-05-20 18:20:00|||||||||2
1653070810000|2022-05-20 18:20:10|||||||||1
1653070820000|2022-05-20 18:20:20|||||||||1
1653070840000|2022-05-20 18:20:40|||||||||1
1653070860000|2022-05-20 18:21:00|||||||||1
1653070870000|2022-05-20 18:21:10|||||||||1
1653070890000|2022-05-20 18:21:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|115
1653070900000|2022-05-20 18:21:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|92
1653070910000|2022-05-20 18:21:50|||||||||1
1653070920000|2022-05-20 18:22:00|||||||||47
1653070930000|2022-05-20 18:22:10|||||||||1
1653070950000|2022-05-20 18:22:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|19
1653070960000|2022-05-20 18:22:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|15
1653070980000|2022-05-20 18:23:00|||||||||80
1653070990000|2022-05-20 18:23:10|||||||||19
1653071000000|2022-05-20 18:23:20|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|107
1653071020000|2022-05-20 18:23:40|||||||||69
1653071030000|2022-05-20 18:23:50|||||||||14
1653071050000|2022-05-20 18:24:10|||||||||1
1653071060000|2022-05-20 18:24:20|||||||||1
1653071070000|2022-05-20 18:24:30|||||||||1
1653071090000|2022-05-20 18:24:50|||||||||1
1653071100000|2022-05-20 18:25:00|||||||||3
1653071110000|2022-05-20 18:25:10|||||||||1
1653071120000|2022-05-20 18:25:20|||||||||1
1653071130000|2022-05-20 18:25:30|10579.3|10577.3|10579.1|10577.1|10579.3|10577.3|10578.9|10576.9|77
1653071140000|2022-05-20 18:25:40|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|2
1653071150000|2022-05-20 18:25:50|||||||||15
1653071170000|2022-05-20 18:26:10|||||||||1
1653071200000|2022-05-20 18:26:40|||||||||1
1653071220000|2022-05-20 18:27:00|||||||||107
1653071230000|2022-05-20 18:27:10|||||||||1
1653071250000|2022-05-20 18:27:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|178
1653071260000|2022-05-20 18:27:40|||||||||1
1653071270000|2022-05-20 18:27:50|||||||||2
1653071280000|2022-05-20 18:28:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|153
1653071300000|2022-05-20 18:28:20|||||||||10
1653071310000|2022-05-20 18:28:30|||||||||1
1653071330000|2022-05-20 18:28:50|||||||||24
1653071340000|2022-05-20 18:29:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|50
1653071360000|2022-05-20 18:29:20|10578.3|10576.3|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|252
1653071370000|2022-05-20 18:29:30|||||||||1
1653071380000|2022-05-20 18:29:40|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|65
1653071390000|2022-05-20 18:29:50|10578|10576|10578|10576|10578|10576|10578|10576|11
1653071400000|2022-05-20 18:30:00|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|24
1653071410000|2022-05-20 18:30:10|||||||||11
1653071420000|2022-05-20 18:30:20|||||||||6
1653071430000|2022-05-20 18:30:30|||||||||66
1653071440000|2022-05-20 18:30:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|44
1653071450000|2022-05-20 18:30:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|140
1653071460000|2022-05-20 18:31:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|272
1653071470000|2022-05-20 18:31:10|||||||||9
1653071480000|2022-05-20 18:31:20|||||||||1
1653071500000|2022-05-20 18:31:40|||||||||1
1653071510000|2022-05-20 18:31:50|||||||||1
1653071520000|2022-05-20 18:32:00|||||||||1
1653071540000|2022-05-20 18:32:20|||||||||84
1653071550000|2022-05-20 18:32:30|||||||||2
1653071570000|2022-05-20 18:32:50|||||||||1
1653071580000|2022-05-20 18:33:00|||||||||37
1653071590000|2022-05-20 18:33:10|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|72
1653071600000|2022-05-20 18:33:20|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|0
1653071610000|2022-05-20 18:33:30|||||||||1
1653071620000|2022-05-20 18:33:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|33
1653071630000|2022-05-20 18:33:50|||||||||14
1653071640000|2022-05-20 18:34:00|||||||||1
1653071660000|2022-05-20 18:34:20|||||||||1
1653071680000|2022-05-20 18:34:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|42
1653071690000|2022-05-20 18:34:50|||||||||1
1653071700000|2022-05-20 18:35:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|91
1653071710000|2022-05-20 18:35:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|86
1653071730000|2022-05-20 18:35:30|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|224
1653071740000|2022-05-20 18:35:40|||||||||104
1653071750000|2022-05-20 18:35:50|||||||||139
1653071760000|2022-05-20 18:36:00|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|11
1653071770000|2022-05-20 18:36:10|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|4
1653071780000|2022-05-20 18:36:20|||||||||1
1653071790000|2022-05-20 18:36:30|||||||||13
1653071800000|2022-05-20 18:36:40|||||||||5
1653071810000|2022-05-20 18:36:50|||||||||2
1653071820000|2022-05-20 18:37:00|||||||||3
1653071830000|2022-05-20 18:37:10|||||||||1
1653071840000|2022-05-20 18:37:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|37
1653071850000|2022-05-20 18:37:30|||||||||1
1653071860000|2022-05-20 18:37:40|||||||||49
1653071870000|2022-05-20 18:37:50|||||||||74
1653071880000|2022-05-20 18:38:00|||||||||1
1653071890000|2022-05-20 18:38:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|11
1653071910000|2022-05-20 18:38:30|||||||||1
1653071930000|2022-05-20 18:38:50|||||||||1
1653071950000|2022-05-20 18:39:10|||||||||2
1653071960000|2022-05-20 18:39:20|||||||||3932
1653071970000|2022-05-20 18:39:30|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|24
1653071980000|2022-05-20 18:39:40|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|506
1653071990000|2022-05-20 18:39:50|||||||||42
1653072000000|2022-05-20 18:40:00|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|97
1653072010000|2022-05-20 18:40:10|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|173
1653072020000|2022-05-20 18:40:20|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|82
1653072030000|2022-05-20 18:40:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|44
1653072040000|2022-05-20 18:40:40|||||||||2
1653072050000|2022-05-20 18:40:50|||||||||32
1653072060000|2022-05-20 18:41:00|||||||||2
1653072070000|2022-05-20 18:41:10|||||||||66
1653072080000|2022-05-20 18:41:20|||||||||10
1653072090000|2022-05-20 18:41:30|||||||||1
1653072100000|2022-05-20 18:41:40|||||||||42
1653072110000|2022-05-20 18:41:50|||||||||1
1653072120000|2022-05-20 18:42:00|||||||||3
1653072140000|2022-05-20 18:42:20|||||||||1
1653072150000|2022-05-20 18:42:30|||||||||3
1653072170000|2022-05-20 18:42:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|31
1653072180000|2022-05-20 18:43:00|10578.5|10576.5|10578.7|10576.7|10578.7|10576.7|10578.5|10576.5|115
1653072190000|2022-05-20 18:43:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|2
1653072200000|2022-05-20 18:43:20|||||||||24
1653072210000|2022-05-20 18:43:30|||||||||2
1653072220000|2022-05-20 18:43:40|||||||||30
1653072230000|2022-05-20 18:43:50|10579.1|10577.1|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|14
1653072240000|2022-05-20 18:44:00|||||||||2
1653072250000|2022-05-20 18:44:10|||||||||1
1653072260000|2022-05-20 18:44:20|||||||||2
1653072270000|2022-05-20 18:44:30|||||||||1
1653072280000|2022-05-20 18:44:40|10578.5|10576.5|10578.7|10576.7|10578.9|10576.9|10578.5|10576.5|108
1653072290000|2022-05-20 18:44:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|1
1653072300000|2022-05-20 18:45:00|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|989
1653072310000|2022-05-20 18:45:10|||||||||1
1653072320000|2022-05-20 18:45:20|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|141
1653072330000|2022-05-20 18:45:30|||||||||1
1653072340000|2022-05-20 18:45:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|25
1653072360000|2022-05-20 18:46:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|81
1653072370000|2022-05-20 18:46:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|67
1653072380000|2022-05-20 18:46:20|||||||||1
1653072390000|2022-05-20 18:46:30|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|249
1653072400000|2022-05-20 18:46:40|||||||||1
1653072410000|2022-05-20 18:46:50|||||||||1
1653072420000|2022-05-20 18:47:00|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|8
1653072430000|2022-05-20 18:47:10|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|1
1653072440000|2022-05-20 18:47:20|||||||||2
1653072450000|2022-05-20 18:47:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|116
1653072470000|2022-05-20 18:47:50|||||||||284
1653072480000|2022-05-20 18:48:00|||||||||123
1653072490000|2022-05-20 18:48:10|||||||||1
1653072500000|2022-05-20 18:48:20|||||||||1
1653072510000|2022-05-20 18:48:30|||||||||92
1653072520000|2022-05-20 18:48:40|||||||||1
1653072530000|2022-05-20 18:48:50|||||||||2
1653072550000|2022-05-20 18:49:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|39
1653072560000|2022-05-20 18:49:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|69
1653072570000|2022-05-20 18:49:30|||||||||147
1653072580000|2022-05-20 18:49:40|||||||||4
1653072590000|2022-05-20 18:49:50|||||||||15
1653072600000|2022-05-20 18:50:00|||||||||1
1653072610000|2022-05-20 18:50:10|||||||||60
1653072620000|2022-05-20 18:50:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|104
1653072630000|2022-05-20 18:50:30|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|10
1653072640000|2022-05-20 18:50:40|||||||||2
1653072650000|2022-05-20 18:50:50|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|17
1653072660000|2022-05-20 18:51:00|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|41
1653072680000|2022-05-20 18:51:20|||||||||1
1653072700000|2022-05-20 18:51:40|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|56
1653072720000|2022-05-20 18:52:00|||||||||1
1653072730000|2022-05-20 18:52:10|10578.3|10576.3|10578.3|10576.3|10578.5|10576.5|10578.1|10576.1|66
1653072740000|2022-05-20 18:52:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|2
1653072750000|2022-05-20 18:52:30|10578|10576|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|241
1653072760000|2022-05-20 18:52:40|||||||||1
1653072770000|2022-05-20 18:52:50|||||||||106
1653072780000|2022-05-20 18:53:00|||||||||15
1653072790000|2022-05-20 18:53:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|451
1653072800000|2022-05-20 18:53:20|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|83
1653072810000|2022-05-20 18:53:30|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|56
1653072820000|2022-05-20 18:53:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|72
1653072830000|2022-05-20 18:53:50|||||||||1
1653072840000|2022-05-20 18:54:00|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|22
1653072850000|2022-05-20 18:54:10|||||||||2
1653072860000|2022-05-20 18:54:20|10577.8|10575.8|10577.6|10575.6|10577.8|10575.8|10577.4|10575.4|141
1653072870000|2022-05-20 18:54:30|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|20
1653072880000|2022-05-20 18:54:40|||||||||1
1653072890000|2022-05-20 18:54:50|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|3
1653072900000|2022-05-20 18:55:00|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|2
1653072910000|2022-05-20 18:55:10|10577.6|10575.6|10577.6|10575.6|10577.8|10575.8|10577.4|10575.4|34
1653072920000|2022-05-20 18:55:20|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|1
1653072930000|2022-05-20 18:55:30|||||||||2
1653072940000|2022-05-20 18:55:40|||||||||4
1653072950000|2022-05-20 18:55:50|||||||||2
1653072960000|2022-05-20 18:56:00|||||||||10
1653072970000|2022-05-20 18:56:10|||||||||7
1653072980000|2022-05-20 18:56:20|||||||||1
1653072990000|2022-05-20 18:56:30|||||||||2
1653073000000|2022-05-20 18:56:40|10578|10576|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|36
1653073010000|2022-05-20 18:56:50|||||||||3
1653073020000|2022-05-20 18:57:00|||||||||1
1653073030000|2022-05-20 18:57:10|||||||||3
1653073040000|2022-05-20 18:57:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|61
1653073050000|2022-05-20 18:57:30|||||||||2
1653073060000|2022-05-20 18:57:40|10577.6|10575.6|10577.6|10575.6|10577.8|10575.8|10577.4|10575.4|25
1653073070000|2022-05-20 18:57:50|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|32
1653073080000|2022-05-20 18:58:00|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|10
1653073090000|2022-05-20 18:58:10|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|49
1653073100000|2022-05-20 18:58:20|||||||||6
1653073110000|2022-05-20 18:58:30|||||||||3
1653073120000|2022-05-20 18:58:40|||||||||52
1653073130000|2022-05-20 18:58:50|||||||||1
1653073140000|2022-05-20 18:59:00|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|12
1653073150000|2022-05-20 18:59:10|||||||||2
1653073160000|2022-05-20 18:59:20|||||||||10
1653073170000|2022-05-20 18:59:30|10577.8|10575.8|10577.6|10575.6|10577.8|10575.8|10577.4|10575.4|216
1653073180000|2022-05-20 18:59:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|228
1653073190000|2022-05-20 18:59:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|155
1653073200000|2022-05-20 19:00:00|10577.6|10575.6|10578.1|10576.1|10578.1|10576.1|10577.6|10575.6|449
1653073210000|2022-05-20 19:00:10|||||||||11
1653073220000|2022-05-20 19:00:20|||||||||24
1653073240000|2022-05-20 19:00:40|||||||||28
1653073260000|2022-05-20 19:01:00|||||||||1
1653073270000|2022-05-20 19:01:10|||||||||3
1653073280000|2022-05-20 19:01:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|55
1653073290000|2022-05-20 19:01:30|||||||||1
1653073300000|2022-05-20 19:01:40|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|318
1653073310000|2022-05-20 19:01:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|35
1653073320000|2022-05-20 19:02:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|13
1653073340000|2022-05-20 19:02:20|||||||||2
1653073350000|2022-05-20 19:02:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|157
1653073360000|2022-05-20 19:02:40|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|14
1653073380000|2022-05-20 19:03:00|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|202
1653073390000|2022-05-20 19:03:10|||||||||171
1653073400000|2022-05-20 19:03:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|64
1653073410000|2022-05-20 19:03:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|94
1653073420000|2022-05-20 19:03:40|||||||||15
1653073430000|2022-05-20 19:03:50|||||||||633
1653073440000|2022-05-20 19:04:00|||||||||21
1653073450000|2022-05-20 19:04:10|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|14
1653073470000|2022-05-20 19:04:30|||||||||1
1653073490000|2022-05-20 19:04:50|||||||||131
1653073500000|2022-05-20 19:05:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|14
1653073510000|2022-05-20 19:05:10|||||||||1
1653073520000|2022-05-20 19:05:20|||||||||2
1653073530000|2022-05-20 19:05:30|||||||||1
1653073540000|2022-05-20 19:05:40|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|133
1653073550000|2022-05-20 19:05:50|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|46
1653073600000|2022-05-20 19:06:40|||||||||140
1653073610000|2022-05-20 19:06:50|||||||||2
1653073620000|2022-05-20 19:07:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|188
1653073630000|2022-05-20 19:07:10|||||||||49
1653073640000|2022-05-20 19:07:20|||||||||1
1653073660000|2022-05-20 19:07:40|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|64
1653073670000|2022-05-20 19:07:50|10578.7|10576.7|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|26
1653073680000|2022-05-20 19:08:00|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|29
1653073690000|2022-05-20 19:08:10|||||||||188
1653073710000|2022-05-20 19:08:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|4
1653073740000|2022-05-20 19:09:00|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|2
1653073750000|2022-05-20 19:09:10|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|33
1653073760000|2022-05-20 19:09:20|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|0
1653073770000|2022-05-20 19:09:30|||||||||2
1653073780000|2022-05-20 19:09:40|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|54
1653073790000|2022-05-20 19:09:50|||||||||24
1653073800000|2022-05-20 19:10:00|||||||||2
1653073810000|2022-05-20 19:10:10|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|133
1653073850000|2022-05-20 19:10:50|||||||||1
1653073890000|2022-05-20 19:11:30|||||||||1
1653073900000|2022-05-20 19:11:40|||||||||11
1653073910000|2022-05-20 19:11:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|56
1653073920000|2022-05-20 19:12:00|10578.9|10576.9|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|118
1653073930000|2022-05-20 19:12:10|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|4
1653073960000|2022-05-20 19:12:40|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|70
1653074010000|2022-05-20 19:13:30|||||||||2
1653074040000|2022-05-20 19:14:00|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|56
1653074090000|2022-05-20 19:14:50|||||||||2
1653074100000|2022-05-20 19:15:00|||||||||1
1653074120000|2022-05-20 19:15:20|||||||||2
1653074130000|2022-05-20 19:15:30|||||||||1
1653074150000|2022-05-20 19:15:50|||||||||1
1653074160000|2022-05-20 19:16:00|||||||||2
1653074180000|2022-05-20 19:16:20|||||||||1
1653074190000|2022-05-20 19:16:30|||||||||3
1653074210000|2022-05-20 19:16:50|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|29
1653074220000|2022-05-20 19:17:00|||||||||2
1653074230000|2022-05-20 19:17:10|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|10579.3|10577.3|37
1653074240000|2022-05-20 19:17:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|0
1653074250000|2022-05-20 19:17:30|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|0
1653074260000|2022-05-20 19:17:40|||||||||6
1653074270000|2022-05-20 19:17:50|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|1
1653074280000|2022-05-20 19:18:00|10579.5|10577.5|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|26
1653074290000|2022-05-20 19:18:10|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|4
1653074300000|2022-05-20 19:18:20|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|1
1653074330000|2022-05-20 19:18:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10
1653074340000|2022-05-20 19:19:00|||||||||1
1653074350000|2022-05-20 19:19:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|130
1653074380000|2022-05-20 19:19:40|||||||||29
1653074400000|2022-05-20 19:20:00|||||||||26
1653074420000|2022-05-20 19:20:20|||||||||4
1653074440000|2022-05-20 19:20:40|||||||||8
1653074450000|2022-05-20 19:20:50|||||||||1
1653074460000|2022-05-20 19:21:00|||||||||2
1653074470000|2022-05-20 19:21:10|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|84
1653074480000|2022-05-20 19:21:20|||||||||8
1653074500000|2022-05-20 19:21:40|||||||||2
1653074510000|2022-05-20 19:21:50|||||||||13
1653074520000|2022-05-20 19:22:00|||||||||73
1653074540000|2022-05-20 19:22:20|||||||||6
1653074580000|2022-05-20 19:23:00|||||||||1
1653074590000|2022-05-20 19:23:10|||||||||2
1653074610000|2022-05-20 19:23:30|||||||||19
1653074620000|2022-05-20 19:23:40|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|9
1653074630000|2022-05-20 19:23:50|||||||||200
1653074640000|2022-05-20 19:24:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|0
1653074650000|2022-05-20 19:24:10|||||||||130
1653074660000|2022-05-20 19:24:20|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|91
1653074670000|2022-05-20 19:24:30|||||||||1
1653074680000|2022-05-20 19:24:40|||||||||2
1653074690000|2022-05-20 19:24:50|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|0
1653074700000|2022-05-20 19:25:00|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|97
1653074710000|2022-05-20 19:25:10|10578.5|10576.5|10578.7|10576.7|10578.7|10576.7|10578.5|10576.5|2
1653074720000|2022-05-20 19:25:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|18
1653074740000|2022-05-20 19:25:40|10578.5|10576.5|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|9
1653074750000|2022-05-20 19:25:50|||||||||24
1653074770000|2022-05-20 19:26:10|||||||||92
1653074780000|2022-05-20 19:26:20|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|194
1653074810000|2022-05-20 19:26:50|||||||||1
1653074830000|2022-05-20 19:27:10|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|148
1653074850000|2022-05-20 19:27:30|10578.1|10576.1|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|21
1653074860000|2022-05-20 19:27:40|||||||||18418
1653074870000|2022-05-20 19:27:50|||||||||100
1653074880000|2022-05-20 19:28:00|||||||||16
1653074910000|2022-05-20 19:28:30|||||||||1
1653074930000|2022-05-20 19:28:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|74
1653074940000|2022-05-20 19:29:00|10578|10576|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|67
1653074950000|2022-05-20 19:29:10|||||||||22
1653074970000|2022-05-20 19:29:30|||||||||8
1653074990000|2022-05-20 19:29:50|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|133
1653075000000|2022-05-20 19:30:00|||||||||25
1653075010000|2022-05-20 19:30:10|||||||||50
1653075020000|2022-05-20 19:30:20|10578.3|10576.3|10578.3|10576.3|10578.5|10576.5|10578.1|10576.1|148
1653075030000|2022-05-20 19:30:30|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|1
1653075050000|2022-05-20 19:30:50|||||||||4
1653075060000|2022-05-20 19:31:00|||||||||35
1653075080000|2022-05-20 19:31:20|||||||||18
1653075120000|2022-05-20 19:32:00|||||||||4
1653075130000|2022-05-20 19:32:10|||||||||91
1653075140000|2022-05-20 19:32:20|||||||||6
1653075160000|2022-05-20 19:32:40|||||||||39
1653075170000|2022-05-20 19:32:50|||||||||5
1653075180000|2022-05-20 19:33:00|||||||||2
1653075210000|2022-05-20 19:33:30|||||||||2
1653075230000|2022-05-20 19:33:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|50
1653075240000|2022-05-20 19:34:00|10578.3|10576.3|10578.3|10576.3|10578.5|10576.5|10578.1|10576.1|66
1653075250000|2022-05-20 19:34:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|0
1653075280000|2022-05-20 19:34:40|||||||||12
1653075300000|2022-05-20 19:35:00|||||||||23
1653075310000|2022-05-20 19:35:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|34
1653075320000|2022-05-20 19:35:20|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|19
1653075330000|2022-05-20 19:35:30|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|49
1653075340000|2022-05-20 19:35:40|||||||||57
1653075360000|2022-05-20 19:36:00|||||||||12
1653075390000|2022-05-20 19:36:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|136
1653075400000|2022-05-20 19:36:40|||||||||286
1653075410000|2022-05-20 19:36:50|||||||||46
1653075420000|2022-05-20 19:37:00|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|100
1653075440000|2022-05-20 19:37:20|||||||||383
1653075450000|2022-05-20 19:37:30|||||||||283
1653075460000|2022-05-20 19:37:40|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|220
1653075470000|2022-05-20 19:37:50|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|153
1653075480000|2022-05-20 19:38:00|||||||||518
1653075490000|2022-05-20 19:38:10|10577|10575|10577.4|10575.4|10577.4|10575.4|10577|10575|66
1653075500000|2022-05-20 19:38:20|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|31
1653075510000|2022-05-20 19:38:30|10577.4|10575.4|10577|10575|10577.4|10575.4|10577|10575|616
1653075520000|2022-05-20 19:38:40|10577.4|10575.4|10577.2|10575.2|10577.4|10575.4|10577.2|10575.2|75
1653075530000|2022-05-20 19:38:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1653075540000|2022-05-20 19:39:00|10577|10575|10577|10575|10577|10575|10577|10575|60
1653075550000|2022-05-20 19:39:10|||||||||1
1653075560000|2022-05-20 19:39:20|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|62
1653075570000|2022-05-20 19:39:30|||||||||2
1653075580000|2022-05-20 19:39:40|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|316
1653075590000|2022-05-20 19:39:50|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577|10575|25
1653075600000|2022-05-20 19:40:00|10577|10575|10577.4|10575.4|10577.4|10575.4|10577|10575|178
1653075610000|2022-05-20 19:40:10|10577|10575|10577|10575|10577.2|10575.2|10577|10575|12
1653075620000|2022-05-20 19:40:20|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|5
1653075630000|2022-05-20 19:40:30|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|20
1653075640000|2022-05-20 19:40:40|||||||||6
1653075650000|2022-05-20 19:40:50|||||||||6
1653075670000|2022-05-20 19:41:10|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|0
1653075710000|2022-05-20 19:41:50|||||||||6
1653075720000|2022-05-20 19:42:00|||||||||21
1653075730000|2022-05-20 19:42:10|||||||||1
1653075750000|2022-05-20 19:42:30|10576.6|10574.6|10577|10575|10577|10575|10576.6|10574.6|63
1653075760000|2022-05-20 19:42:40|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|16
1653075770000|2022-05-20 19:42:50|||||||||5
1653075800000|2022-05-20 19:43:20|10576.8|10574.8|10576.6|10574.6|10577|10575|10576.6|10574.6|136
1653075810000|2022-05-20 19:43:30|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|36
1653075820000|2022-05-20 19:43:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|25
1653075830000|2022-05-20 19:43:50|10577|10575|10577|10575|10577|10575|10577|10575|31
1653075840000|2022-05-20 19:44:00|||||||||35
1653075870000|2022-05-20 19:44:30|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|74
1653075900000|2022-05-20 19:45:00|||||||||6
1653075970000|2022-05-20 19:46:10|||||||||1
1653075980000|2022-05-20 19:46:20|||||||||1
1653075990000|2022-05-20 19:46:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|19
1653076000000|2022-05-20 19:46:40|||||||||3
1653076020000|2022-05-20 19:47:00|10577|10575|10577|10575|10577|10575|10577|10575|46
1653076060000|2022-05-20 19:47:40|||||||||2
1653076140000|2022-05-20 19:49:00|||||||||1
1653076150000|2022-05-20 19:49:10|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|23
1653076160000|2022-05-20 19:49:20|||||||||6
1653076170000|2022-05-20 19:49:30|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|20
1653076200000|2022-05-20 19:50:00|10576.8|10574.8|10576.6|10574.6|10577|10575|10576.6|10574.6|46
1653076210000|2022-05-20 19:50:10|||||||||5
1653076220000|2022-05-20 19:50:20|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|101
1653076230000|2022-05-20 19:50:30|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.6|10574.6|6
1653076240000|2022-05-20 19:50:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1653076260000|2022-05-20 19:51:00|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|44
1653076270000|2022-05-20 19:51:10|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|41
1653076280000|2022-05-20 19:51:20|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|191
1653076290000|2022-05-20 19:51:30|10576.8|10574.8|10576.6|10574.6|10577|10575|10576.6|10574.6|6
1653076310000|2022-05-20 19:51:50|||||||||2
1653076320000|2022-05-20 19:52:00|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|0
1653076330000|2022-05-20 19:52:10|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|5
1653076340000|2022-05-20 19:52:20|10577|10575|10577|10575|10577|10575|10577|10575|0
1653076380000|2022-05-20 19:53:00|||||||||1
1653076390000|2022-05-20 19:53:10|||||||||2
1653076400000|2022-05-20 19:53:20|||||||||2
1653076430000|2022-05-20 19:53:50|||||||||2
1653076440000|2022-05-20 19:54:00|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|21
1653076470000|2022-05-20 19:54:30|10576.8|10574.8|10577|10575|10577|10575|10576.6|10574.6|5
1653076480000|2022-05-20 19:54:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|83
1653076500000|2022-05-20 19:55:00|||||||||9
1653076510000|2022-05-20 19:55:10|10576.4|10574.4|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|7
1653076520000|2022-05-20 19:55:20|||||||||5
1653076550000|2022-05-20 19:55:50|||||||||8
1653076560000|2022-05-20 19:56:00|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|34
1653076570000|2022-05-20 19:56:10|||||||||22
1653076600000|2022-05-20 19:56:40|||||||||5
1653076610000|2022-05-20 19:56:50|||||||||8
1653076620000|2022-05-20 19:57:00|||||||||23
1653076630000|2022-05-20 19:57:10|||||||||1
1653076640000|2022-05-20 19:57:20|||||||||11
1653076670000|2022-05-20 19:57:50|10575.8|10573.8|10576|10574|10576|10574|10575.8|10573.8|76
1653076680000|2022-05-20 19:58:00|10576.2|10574.2|10576|10574|10576.2|10574.2|10576|10574|60
1653076690000|2022-05-20 19:58:10|10575.8|10573.8|10576|10574|10576|10574|10575.8|10573.8|14
1653076700000|2022-05-20 19:58:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1653076710000|2022-05-20 19:58:30|10576|10574|10576|10574|10576|10574|10576|10574|5
1653076720000|2022-05-20 19:58:40|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|27
1653076730000|2022-05-20 19:58:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|159
1653076750000|2022-05-20 19:59:10|||||||||8
1653076760000|2022-05-20 19:59:20|||||||||23
1653076770000|2022-05-20 19:59:30|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|194
1653076780000|2022-05-20 19:59:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|58
1653076790000|2022-05-20 19:59:50|||||||||156
1653076800000|2022-05-20 20:00:00|||||||||27
1653076810000|2022-05-20 20:00:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|110
1653076820000|2022-05-20 20:00:20|||||||||50
1653076830000|2022-05-20 20:00:30|10576.2|10574.2|10576|10574|10576.2|10574.2|10575.8|10573.8|74
1653076840000|2022-05-20 20:00:40|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|85
1653076860000|2022-05-20 20:01:00|||||||||75
1653076870000|2022-05-20 20:01:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|15
1653076880000|2022-05-20 20:01:20|10576|10574|10576|10574|10576.2|10574.2|10576|10574|15
1653076890000|2022-05-20 20:01:30|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|75
1653076900000|2022-05-20 20:01:40|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|26
1653076910000|2022-05-20 20:01:50|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|11
1653076940000|2022-05-20 20:02:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|154
1653076960000|2022-05-20 20:02:40|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|56
1653076980000|2022-05-20 20:03:00|10575.8|10573.8|10575.8|10573.8|10576|10574|10575.8|10573.8|5
1653077000000|2022-05-20 20:03:20|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|15
1653077010000|2022-05-20 20:03:30|10575.8|10573.8|10576|10574|10576|10574|10575.8|10573.8|38
1653077020000|2022-05-20 20:03:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1653077040000|2022-05-20 20:04:00|||||||||6
1653077060000|2022-05-20 20:04:20|||||||||6
1653077070000|2022-05-20 20:04:30|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|31
1653077080000|2022-05-20 20:04:40|10576|10574|10576|10574|10576.2|10574.2|10575.8|10573.8|27
1653077090000|2022-05-20 20:04:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1653077100000|2022-05-20 20:05:00|||||||||8
1653077110000|2022-05-20 20:05:10|||||||||1
1653077170000|2022-05-20 20:06:10|||||||||10
1653077180000|2022-05-20 20:06:20|||||||||2
1653077210000|2022-05-20 20:06:50|||||||||1
1653077230000|2022-05-20 20:07:10|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|21
1653077250000|2022-05-20 20:07:30|||||||||16
1653077260000|2022-05-20 20:07:40|10577|10575|10577|10575|10577|10575|10576.8|10574.8|60
1653077270000|2022-05-20 20:07:50|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|1
1653077300000|2022-05-20 20:08:20|||||||||1
1653077310000|2022-05-20 20:08:30|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.6|10574.6|19
1653077320000|2022-05-20 20:08:40|10577|10575|10577|10575|10577|10575|10577|10575|40
1653077340000|2022-05-20 20:09:00|||||||||10
1653077350000|2022-05-20 20:09:10|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10
1653077360000|2022-05-20 20:09:20|10577|10575|10577|10575|10577|10575|10577|10575|1
1653077370000|2022-05-20 20:09:30|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|1
1653077390000|2022-05-20 20:09:50|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1653077400000|2022-05-20 20:10:00|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|25
1653077410000|2022-05-20 20:10:10|||||||||1
1653077420000|2022-05-20 20:10:20|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1653077430000|2022-05-20 20:10:30|10576.8|10574.8|10577|10575|10577|10575|10576.6|10574.6|26
1653077440000|2022-05-20 20:10:40|||||||||5
1653077460000|2022-05-20 20:11:00|10577.4|10575.4|10577.2|10575.2|10577.4|10575.4|10577.2|10575.2|97
1653077470000|2022-05-20 20:11:10|10577|10575|10577|10575|10577|10575|10577|10575|19
1653077490000|2022-05-20 20:11:30|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|15
1653077520000|2022-05-20 20:12:00|10577|10575|10577|10575|10577|10575|10577|10575|0
1653077530000|2022-05-20 20:12:10|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|32
1653077540000|2022-05-20 20:12:20|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|13
1653077550000|2022-05-20 20:12:30|10577|10575|10577|10575|10577|10575|10577|10575|24
1653077590000|2022-05-20 20:13:10|||||||||2
1653077600000|2022-05-20 20:13:20|10576.6|10574.6|10576.8|10574.8|10576.8|10574.8|10576.6|10574.6|104
1653077610000|2022-05-20 20:13:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1653077640000|2022-05-20 20:14:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|33
1653077650000|2022-05-20 20:14:10|10576.6|10574.6|10576.4|10574.4|10576.6|10574.6|10576.2|10574.2|23
1653077670000|2022-05-20 20:14:30|10576.6|10574.6|10576.4|10574.4|10576.6|10574.6|10576.4|10574.4|1
1653077680000|2022-05-20 20:14:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1653077700000|2022-05-20 20:15:00|||||||||5
1653077710000|2022-05-20 20:15:10|10577|10575|10577|10575|10577|10575|10577|10575|22
1653077720000|2022-05-20 20:15:20|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|3
1653077730000|2022-05-20 20:15:30|||||||||23
1653077760000|2022-05-20 20:16:00|||||||||108
1653077770000|2022-05-20 20:16:10|||||||||254
1653077780000|2022-05-20 20:16:20|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|0
1653077790000|2022-05-20 20:16:30|||||||||2
1653077830000|2022-05-20 20:17:10|||||||||1
1653077860000|2022-05-20 20:17:40|||||||||2
1653077870000|2022-05-20 20:17:50|10576.2|10574.2|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|70
1653077880000|2022-05-20 20:18:00|||||||||14
1653077890000|2022-05-20 20:18:10|||||||||1
1653077900000|2022-05-20 20:18:20|||||||||4
1653077930000|2022-05-20 20:18:50|||||||||52
1653077940000|2022-05-20 20:19:00|||||||||37
1653077950000|2022-05-20 20:19:10|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|21
1653077960000|2022-05-20 20:19:20|||||||||5
1653077970000|2022-05-20 20:19:30|||||||||285
1653077980000|2022-05-20 20:19:40|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|8
1653078000000|2022-05-20 20:20:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|23
1653078010000|2022-05-20 20:20:10|||||||||45
1653078020000|2022-05-20 20:20:20|10576|10574|10576|10574|10576|10574|10576|10574|0
1653078030000|2022-05-20 20:20:30|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|6
1653078040000|2022-05-20 20:20:40|||||||||8
1653078060000|2022-05-20 20:21:00|||||||||65
1653078130000|2022-05-20 20:22:10|||||||||19
1653078140000|2022-05-20 20:22:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|26
1653078170000|2022-05-20 20:22:50|||||||||181
1653078180000|2022-05-20 20:23:00|||||||||23
1653078200000|2022-05-20 20:23:20|||||||||2
1653078220000|2022-05-20 20:23:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|48
1653078270000|2022-05-20 20:24:30|||||||||3
1653078310000|2022-05-20 20:25:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|75
1653078320000|2022-05-20 20:25:20|||||||||10
1653078380000|2022-05-20 20:26:20|||||||||7
1653078400000|2022-05-20 20:26:40|||||||||14
1653078430000|2022-05-20 20:27:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|13
1653078480000|2022-05-20 20:28:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|57
1653078520000|2022-05-20 20:28:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|76
1653078600000|2022-05-20 20:30:00|||||||||5
1653078620000|2022-05-20 20:30:20|10576.2|10574.2|10576|10574|10576.2|10574.2|10575.8|10573.8|179
1653078650000|2022-05-20 20:30:50|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|1
1653078680000|2022-05-20 20:31:20|||||||||5
1653078690000|2022-05-20 20:31:30|||||||||4
1653078700000|2022-05-20 20:31:40|||||||||116
1653078710000|2022-05-20 20:31:50|||||||||29
1653078720000|2022-05-20 20:32:00|||||||||10
1653078740000|2022-05-20 20:32:20|||||||||9
1653078750000|2022-05-20 20:32:30|||||||||40
1653078760000|2022-05-20 20:32:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|27
1653078770000|2022-05-20 20:32:50|10576|10574|10576|10574|10576|10574|10576|10574|6
1653078800000|2022-05-20 20:33:20|10575.8|10573.8|10576|10574|10576|10574|10575.8|10573.8|7
1653078810000|2022-05-20 20:33:30|10575.8|10573.8|10576|10574|10576|10574|10575.8|10573.8|1
1653078820000|2022-05-20 20:33:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1653078830000|2022-05-20 20:33:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|69
1653078840000|2022-05-20 20:34:00|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|54
1653078850000|2022-05-20 20:34:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|2
1653078860000|2022-05-20 20:34:20|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|41
1653078880000|2022-05-20 20:34:40|||||||||5
1653078890000|2022-05-20 20:34:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|70
1653078950000|2022-05-20 20:35:50|10576|10574|10576|10574|10576|10574|10576|10574|18
1653078960000|2022-05-20 20:36:00|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|4
1653078990000|2022-05-20 20:36:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|5
1653079000000|2022-05-20 20:36:40|||||||||1
1653079010000|2022-05-20 20:36:50|||||||||5
1653079070000|2022-05-20 20:37:50|||||||||2
1653079120000|2022-05-20 20:38:40|||||||||10
1653079160000|2022-05-20 20:39:20|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|88
1653079170000|2022-05-20 20:39:30|10576|10574|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|15
1653079180000|2022-05-20 20:39:40|||||||||45
1653079220000|2022-05-20 20:40:20|||||||||38
1653079230000|2022-05-20 20:40:30|||||||||7
1653079240000|2022-05-20 20:40:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|51
1653079250000|2022-05-20 20:40:50|||||||||29
1653079260000|2022-05-20 20:41:00|||||||||8
1653079270000|2022-05-20 20:41:10|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|7
1653079280000|2022-05-20 20:41:20|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|14
1653079290000|2022-05-20 20:41:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576|10574|41
1653079310000|2022-05-20 20:41:50|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|121
1653079320000|2022-05-20 20:42:00|||||||||35
1653079330000|2022-05-20 20:42:10|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.2|10574.2|17
1653079340000|2022-05-20 20:42:20|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1653079350000|2022-05-20 20:42:30|||||||||5
1653079370000|2022-05-20 20:42:50|||||||||143
1653079380000|2022-05-20 20:43:00|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|25
1653079390000|2022-05-20 20:43:10|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|165
1653079400000|2022-05-20 20:43:20|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|32
1653079430000|2022-05-20 20:43:50|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1653079510000|2022-05-20 20:45:10|10577|10575|10577|10575|10577|10575|10577|10575|210
1653079520000|2022-05-20 20:45:20|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|357
1653079530000|2022-05-20 20:45:30|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|174
1653079550000|2022-05-20 20:45:50|||||||||287
1653079570000|2022-05-20 20:46:10|||||||||12
1653079620000|2022-05-20 20:47:00|||||||||51
1653079700000|2022-05-20 20:48:20|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|72
1653079710000|2022-05-20 20:48:30|||||||||24
1653079730000|2022-05-20 20:48:50|||||||||10
1653079750000|2022-05-20 20:49:10|||||||||284
1653079760000|2022-05-20 20:49:20|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|163
1653079790000|2022-05-20 20:49:50|||||||||70
1653079800000|2022-05-20 20:50:00|||||||||2
1653079860000|2022-05-20 20:51:00|||||||||6
1653079870000|2022-05-20 20:51:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|62
1653079940000|2022-05-20 20:52:20|||||||||2
1653079950000|2022-05-20 20:52:30|||||||||20
1653079970000|2022-05-20 20:52:50|||||||||1
1653079980000|2022-05-20 20:53:00|||||||||1
1653080000000|2022-05-20 20:53:20|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|24
1653080010000|2022-05-20 20:53:30|||||||||3
1653080020000|2022-05-20 20:53:40|||||||||11
1653080060000|2022-05-20 20:54:20|||||||||6
1653080070000|2022-05-20 20:54:30|10576|10574|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|116
1653080090000|2022-05-20 20:54:50|||||||||67
1653080110000|2022-05-20 20:55:10|||||||||26
1653080120000|2022-05-20 20:55:20|||||||||3
1653080180000|2022-05-20 20:56:20|||||||||104
1653080200000|2022-05-20 20:56:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|44
1653080210000|2022-05-20 20:56:50|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|20
1653080220000|2022-05-20 20:57:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1653080240000|2022-05-20 20:57:20|||||||||6
1653080260000|2022-05-20 20:57:40|10577|10575|10577|10575|10577|10575|10577|10575|84
1653080350000|2022-05-20 20:59:10|10577.4|10575.4|10577|10575|10577.4|10575.4|10577|10575|100
1653080360000|2022-05-20 20:59:20|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|72
1653080370000|2022-05-20 20:59:30|||||||||7
1653080390000|2022-05-20 20:59:50|10577.4|10575.4|10577.2|10575.2|10577.4|10575.4|10577.2|10575.2|133
1653256800000|2022-05-22 22:00:00|10576|10574|10574.6|10572.6|10576|10574|10574.6|10572.6|52
1653256810000|2022-05-22 22:00:10|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|64
1653256820000|2022-05-22 22:00:20|10575|10573|10573.7|10571.7|10575|10573|10573.5|10571.5|110
1653256830000|2022-05-22 22:00:30|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|41
1653256840000|2022-05-22 22:00:40|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.7|10571.7|24
1653256850000|2022-05-22 22:00:50|10574.6|10572.6|10574.4|10572.4|10574.6|10572.6|10574.4|10572.4|8
1653256860000|2022-05-22 22:01:00|10574.2|10572.2|10574.4|10572.4|10574.4|10572.4|10574.2|10572.2|39
1653256870000|2022-05-22 22:01:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|30
1653256880000|2022-05-22 22:01:20|||||||||4
1653256900000|2022-05-22 22:01:40|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|31
1653256910000|2022-05-22 22:01:50|10574.6|10572.6|10574.4|10572.4|10574.6|10572.6|10574.4|10572.4|67
1653256920000|2022-05-22 22:02:00|10574.6|10572.6|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|11
1653256930000|2022-05-22 22:02:10|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|1
1653256950000|2022-05-22 22:02:30|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|0
1653256970000|2022-05-22 22:02:50|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.4|10572.4|6
1653257000000|2022-05-22 22:03:20|10575|10573|10574.8|10572.8|10575|10573|10574.6|10572.6|18
1653257020000|2022-05-22 22:03:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1653257040000|2022-05-22 22:04:00|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|1
1653257050000|2022-05-22 22:04:10|10575|10573|10575|10573|10575|10573|10575|10573|17
1653257070000|2022-05-22 22:04:30|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|28
1653257090000|2022-05-22 22:04:50|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|0
1653257100000|2022-05-22 22:05:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1653257220000|2022-05-22 22:07:00|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|20
1653257230000|2022-05-22 22:07:10|||||||||5
1653257270000|2022-05-22 22:07:50|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|4
1653257300000|2022-05-22 22:08:20|||||||||13
1653257310000|2022-05-22 22:08:30|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|28
1653257340000|2022-05-22 22:09:00|10575|10573|10575|10573|10575|10573|10575|10573|0
1653257380000|2022-05-22 22:09:40|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|4
1653257400000|2022-05-22 22:10:00|||||||||13
1653257440000|2022-05-22 22:10:40|10575|10573|10575|10573|10575|10573|10575|10573|0
1653257460000|2022-05-22 22:11:00|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|50
1653257470000|2022-05-22 22:11:10|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|2
1653257480000|2022-05-22 22:11:20|10575|10573|10575|10573|10575|10573|10575|10573|0
1653257500000|2022-05-22 22:11:40|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|2
1653257520000|2022-05-22 22:12:00|10575|10573|10575|10573|10575|10573|10575|10573|0
1653257580000|2022-05-22 22:13:00|||||||||10
1653257610000|2022-05-22 22:13:30|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|24
1653257640000|2022-05-22 22:14:00|10575|10573|10575|10573|10575|10573|10575|10573|0
1653257660000|2022-05-22 22:14:20|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|52
1653257770000|2022-05-22 22:16:10|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575|10573|16
1653257790000|2022-05-22 22:16:30|||||||||5
1653257810000|2022-05-22 22:16:50|10575|10573|10575.2|10573.2|10575.2|10573.2|10575|10573|5
1653257880000|2022-05-22 22:18:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1653257940000|2022-05-22 22:19:00|10575|10573|10575|10573|10575|10573|10574.8|10572.8|102
1653258010000|2022-05-22 22:20:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|9
1653258030000|2022-05-22 22:20:30|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|0
1653258040000|2022-05-22 22:20:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1653258050000|2022-05-22 22:20:50|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|24
1653258080000|2022-05-22 22:21:20|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|27
1653258120000|2022-05-22 22:22:00|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575|10573|27
1653258140000|2022-05-22 22:22:20|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|18
1653258220000|2022-05-22 22:23:40|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|2
1653258330000|2022-05-22 22:25:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|18
1653258420000|2022-05-22 22:27:00|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|18
1653258460000|2022-05-22 22:27:40|||||||||1
1653258550000|2022-05-22 22:29:10|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|0
1653258560000|2022-05-22 22:29:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10
1653258580000|2022-05-22 22:29:40|||||||||2
1653258650000|2022-05-22 22:30:50|||||||||1
1653258660000|2022-05-22 22:31:00|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|0
1653258670000|2022-05-22 22:31:10|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|0
1653258690000|2022-05-22 22:31:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|5
1653258750000|2022-05-22 22:32:30|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|2
1653258770000|2022-05-22 22:32:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1653258810000|2022-05-22 22:33:30|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|33
1653258830000|2022-05-22 22:33:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|1
1653258890000|2022-05-22 22:34:50|||||||||4
1653258930000|2022-05-22 22:35:30|||||||||1
1653258950000|2022-05-22 22:35:50|||||||||4
1653258990000|2022-05-22 22:36:30|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|33
1653259000000|2022-05-22 22:36:40|10575|10573|10575|10573|10575.2|10573.2|10575|10573|25
1653259010000|2022-05-22 22:36:50|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|0
1653259020000|2022-05-22 22:37:00|10575|10573|10575|10573|10575|10573|10575|10573|0
1653259070000|2022-05-22 22:37:50|||||||||2
1653259110000|2022-05-22 22:38:30|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|5
1653259120000|2022-05-22 22:38:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1653259130000|2022-05-22 22:38:50|||||||||4
1653259190000|2022-05-22 22:39:50|||||||||2
1653259250000|2022-05-22 22:40:50|||||||||2
1653259310000|2022-05-22 22:41:50|||||||||2
1653259320000|2022-05-22 22:42:00|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|27
1653259380000|2022-05-22 22:43:00|||||||||1
1653259430000|2022-05-22 22:43:50|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|22
1653259650000|2022-05-22 22:47:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|12
1653259690000|2022-05-22 22:48:10|||||||||1
1653259710000|2022-05-22 22:48:30|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|12
1653259730000|2022-05-22 22:48:50|10575|10573|10575.2|10573.2|10575.2|10573.2|10575|10573|11
1653259740000|2022-05-22 22:49:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|2
1653259790000|2022-05-22 22:49:50|||||||||2
1653259800000|2022-05-22 22:50:00|||||||||5
1653259850000|2022-05-22 22:50:50|||||||||6
1653259860000|2022-05-22 22:51:00|10575|10573|10575|10573|10575.2|10573.2|10575|10573|71
1653259890000|2022-05-22 22:51:30|||||||||7
1653259910000|2022-05-22 22:51:50|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|107
1653259960000|2022-05-22 22:52:40|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|68
1653259970000|2022-05-22 22:52:50|||||||||5
1653259980000|2022-05-22 22:53:00|||||||||48
1653259990000|2022-05-22 22:53:10|||||||||18
1653260000000|2022-05-22 22:53:20|10576|10574|10576|10574|10576|10574|10576|10574|0
1653260010000|2022-05-22 22:53:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|24
1653260040000|2022-05-22 22:54:00|||||||||11
1653260050000|2022-05-22 22:54:10|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|3
1653260060000|2022-05-22 22:54:20|10576|10574|10576|10574|10576|10574|10576|10574|0
1653260080000|2022-05-22 22:54:40|||||||||1
1653260100000|2022-05-22 22:55:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1653260210000|2022-05-22 22:56:50|||||||||3
1653260240000|2022-05-22 22:57:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|23
1653260250000|2022-05-22 22:57:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|24
1653260260000|2022-05-22 22:57:40|||||||||10
1653260320000|2022-05-22 22:58:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|34
1653260330000|2022-05-22 22:58:50|||||||||71
1653260390000|2022-05-22 22:59:50|||||||||3
1653260400000|2022-05-22 23:00:00|||||||||6
1653260410000|2022-05-22 23:00:10|||||||||253
1653260430000|2022-05-22 23:00:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|87
1653260450000|2022-05-22 23:00:50|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|24
1653260460000|2022-05-22 23:01:00|10575|10573|10575|10573|10575|10573|10575|10573|2
1653260470000|2022-05-22 23:01:10|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|4
1653260550000|2022-05-22 23:02:30|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|3
1653260560000|2022-05-22 23:02:40|10575|10573|10575|10573|10575|10573|10575|10573|0
1653260570000|2022-05-22 23:02:50|10575.2|10573.2|10575.2|10573.2|10575.4|10573.4|10575.2|10573.2|32
1653260580000|2022-05-22 23:03:00|10575|10573|10575|10573|10575.2|10573.2|10575|10573|10
1653260600000|2022-05-22 23:03:20|||||||||21
1653260620000|2022-05-22 23:03:40|||||||||9
1653260750000|2022-05-22 23:05:50|||||||||4
1653260770000|2022-05-22 23:06:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|18
1653260780000|2022-05-22 23:06:20|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|79
1653260800000|2022-05-22 23:06:40|10575.8|10573.8|10575.6|10573.6|10575.8|10573.8|10575.6|10573.6|68
1653260810000|2022-05-22 23:06:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|41
1653260820000|2022-05-22 23:07:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|229
1653260830000|2022-05-22 23:07:10|10575.4|10573.4|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|148
1653260840000|2022-05-22 23:07:20|||||||||60
1653260860000|2022-05-22 23:07:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|25
1653260880000|2022-05-22 23:08:00|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|254
1653260900000|2022-05-22 23:08:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|34
1653260910000|2022-05-22 23:08:30|10575.8|10573.8|10575.6|10573.6|10575.8|10573.8|10575.4|10573.4|44
1653260930000|2022-05-22 23:08:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1653260960000|2022-05-22 23:09:20|||||||||9
1653260970000|2022-05-22 23:09:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|7
1653260990000|2022-05-22 23:09:50|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|57
1653261000000|2022-05-22 23:10:00|10575|10573|10575|10573|10575|10573|10575|10573|0
1653261090000|2022-05-22 23:11:30|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|13
1653261100000|2022-05-22 23:11:40|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|1
1653261160000|2022-05-22 23:12:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|131
1653261170000|2022-05-22 23:12:50|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|150
1653261200000|2022-05-22 23:13:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|143
1653261210000|2022-05-22 23:13:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|20
1653261230000|2022-05-22 23:13:50|||||||||376
1653261240000|2022-05-22 23:14:00|||||||||51
1653261250000|2022-05-22 23:14:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|94
1653261260000|2022-05-22 23:14:20|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|3
1653261270000|2022-05-22 23:14:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|2
1653261280000|2022-05-22 23:14:40|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|4
1653261290000|2022-05-22 23:14:50|||||||||82
1653261300000|2022-05-22 23:15:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|14
1653261310000|2022-05-22 23:15:10|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|14
1653261320000|2022-05-22 23:15:20|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|0
1653261330000|2022-05-22 23:15:30|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|0
1653261350000|2022-05-22 23:15:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|105
1653261410000|2022-05-22 23:16:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|41
1653261420000|2022-05-22 23:17:00|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|32
1653261430000|2022-05-22 23:17:10|||||||||26
1653261460000|2022-05-22 23:17:40|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|35
1653261470000|2022-05-22 23:17:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|21
1653261490000|2022-05-22 23:18:10|||||||||155
1653261540000|2022-05-22 23:19:00|||||||||20
1653261550000|2022-05-22 23:19:10|||||||||10
1653261590000|2022-05-22 23:19:50|||||||||6
1653261650000|2022-05-22 23:20:50|||||||||2
1653261690000|2022-05-22 23:21:30|||||||||3
1653261700000|2022-05-22 23:21:40|||||||||1
1653261720000|2022-05-22 23:22:00|||||||||2
1653261770000|2022-05-22 23:22:50|||||||||2
1653261800000|2022-05-22 23:23:20|||||||||23
1653261870000|2022-05-22 23:24:30|||||||||2
1653261890000|2022-05-22 23:24:50|||||||||2
1653261950000|2022-05-22 23:25:50|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|14
1653261960000|2022-05-22 23:26:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1653262010000|2022-05-22 23:26:50|||||||||2
1653262030000|2022-05-22 23:27:10|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|2
1653262040000|2022-05-22 23:27:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1653262080000|2022-05-22 23:28:00|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|17
1653262120000|2022-05-22 23:28:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|112
1653262140000|2022-05-22 23:29:00|||||||||41
1653262150000|2022-05-22 23:29:10|||||||||114
1653262170000|2022-05-22 23:29:30|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|10
1653262200000|2022-05-22 23:30:00|||||||||1
1653262210000|2022-05-22 23:30:10|||||||||4
1653262220000|2022-05-22 23:30:20|||||||||1
1653262230000|2022-05-22 23:30:30|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|72
1653262310000|2022-05-22 23:31:50|||||||||2
1653262330000|2022-05-22 23:32:10|||||||||27
1653262340000|2022-05-22 23:32:20|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|110
1653262430000|2022-05-22 23:33:50|||||||||11
1653262520000|2022-05-22 23:35:20|||||||||10
1653262530000|2022-05-22 23:35:30|||||||||36
1653262540000|2022-05-22 23:35:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|59
1653262550000|2022-05-22 23:35:50|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|2
1653262560000|2022-05-22 23:36:00|||||||||11
1653262610000|2022-05-22 23:36:50|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|72
1653262660000|2022-05-22 23:37:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|18
1653262670000|2022-05-22 23:37:50|||||||||2
1653262680000|2022-05-22 23:38:00|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|10
1653262690000|2022-05-22 23:38:10|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|8
1653262700000|2022-05-22 23:38:20|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|0
1653262710000|2022-05-22 23:38:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10
1653262730000|2022-05-22 23:38:50|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|7
1653262760000|2022-05-22 23:39:20|||||||||85
1653262790000|2022-05-22 23:39:50|||||||||2
1653262810000|2022-05-22 23:40:10|||||||||48
1653262820000|2022-05-22 23:40:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|9
1653262860000|2022-05-22 23:41:00|||||||||17
1653262880000|2022-05-22 23:41:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|13
1653262900000|2022-05-22 23:41:40|10572.5|10570.5|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|5
1653262910000|2022-05-22 23:41:50|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.3|10570.3|6
1653262920000|2022-05-22 23:42:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1653262970000|2022-05-22 23:42:50|||||||||3
1653262980000|2022-05-22 23:43:00|||||||||17
1653263050000|2022-05-22 23:44:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|48
1653263120000|2022-05-22 23:45:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|19
1653263180000|2022-05-22 23:46:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|34
1653263200000|2022-05-22 23:46:40|||||||||12
1653263250000|2022-05-22 23:47:30|||||||||3
1653263270000|2022-05-22 23:47:50|||||||||3
1653263330000|2022-05-22 23:48:50|||||||||3
1653263390000|2022-05-22 23:49:50|||||||||1
1653263450000|2022-05-22 23:50:50|||||||||4
1653263510000|2022-05-22 23:51:50|||||||||4
1653263570000|2022-05-22 23:52:50|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|22
1653263580000|2022-05-22 23:53:00|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|0
1653263630000|2022-05-22 23:53:50|||||||||4
1653263640000|2022-05-22 23:54:00|||||||||50
1653263680000|2022-05-22 23:54:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|25
1653263700000|2022-05-22 23:55:00|||||||||14
1653263750000|2022-05-22 23:55:50|||||||||4
1653263760000|2022-05-22 23:56:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|52
1653263770000|2022-05-22 23:56:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|6
1653263870000|2022-05-22 23:57:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|54
1653263890000|2022-05-22 23:58:10|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|30
1653263900000|2022-05-22 23:58:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|60
1653263950000|2022-05-22 23:59:10|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|14
1653263970000|2022-05-22 23:59:30|||||||||1
1653263990000|2022-05-22 23:59:50|||||||||5
1653264000000|2022-05-23 00:00:00|||||||||8
1653264010000|2022-05-23 00:00:10|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|61
1653264020000|2022-05-23 00:00:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|12
1653264040000|2022-05-23 00:00:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|59
1653264050000|2022-05-23 00:00:50|||||||||115
1653264060000|2022-05-23 00:01:00|||||||||3
1653264080000|2022-05-23 00:01:20|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|61
1653264090000|2022-05-23 00:01:30|||||||||7
1653264100000|2022-05-23 00:01:40|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|11
1653264120000|2022-05-23 00:02:00|||||||||1
1653264140000|2022-05-23 00:02:20|||||||||22
1653264180000|2022-05-23 00:03:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|30
1653264190000|2022-05-23 00:03:10|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|15
1653264200000|2022-05-23 00:03:20|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|11
1653264210000|2022-05-23 00:03:30|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|8
1653264230000|2022-05-23 00:03:50|||||||||4
1653264260000|2022-05-23 00:04:20|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.5|10571.5|8
1653264270000|2022-05-23 00:04:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|0
1653264290000|2022-05-23 00:04:50|||||||||10
1653264300000|2022-05-23 00:05:00|||||||||21
1653264310000|2022-05-23 00:05:10|||||||||34
1653264330000|2022-05-23 00:05:30|||||||||3
1653264350000|2022-05-23 00:05:50|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|7
1653264380000|2022-05-23 00:06:20|||||||||16
1653264390000|2022-05-23 00:06:30|||||||||19
1653264400000|2022-05-23 00:06:40|||||||||6
1653264410000|2022-05-23 00:06:50|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|34
1653264420000|2022-05-23 00:07:00|||||||||1
1653264450000|2022-05-23 00:07:30|10573.7|10571.7|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|34
1653264460000|2022-05-23 00:07:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|21
1653264470000|2022-05-23 00:07:50|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|16
1653264490000|2022-05-23 00:08:10|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|0
1653264510000|2022-05-23 00:08:30|||||||||6
1653264530000|2022-05-23 00:08:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|231
1653264540000|2022-05-23 00:09:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|62
1653264560000|2022-05-23 00:09:20|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|20
1653264570000|2022-05-23 00:09:30|10574|10572|10574|10572|10574|10572|10574|10572|15
1653264600000|2022-05-23 00:10:00|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|200
1653264620000|2022-05-23 00:10:20|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|43
1653264650000|2022-05-23 00:10:50|||||||||1
1653264700000|2022-05-23 00:11:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|28
1653264710000|2022-05-23 00:11:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|20
1653264760000|2022-05-23 00:12:40|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|38
1653264770000|2022-05-23 00:12:50|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|87
1653264780000|2022-05-23 00:13:00|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|53
1653264830000|2022-05-23 00:13:50|||||||||438
1653264840000|2022-05-23 00:14:00|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|14
1653264860000|2022-05-23 00:14:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10
1653264880000|2022-05-23 00:14:40|||||||||1
1653264890000|2022-05-23 00:14:50|||||||||8
1653264910000|2022-05-23 00:15:10|||||||||2
1653264920000|2022-05-23 00:15:20|||||||||2
1653264950000|2022-05-23 00:15:50|||||||||1
1653264970000|2022-05-23 00:16:10|10573.1|10571.1|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|88
1653264980000|2022-05-23 00:16:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|47
1653264990000|2022-05-23 00:16:30|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|7
1653265000000|2022-05-23 00:16:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1653265020000|2022-05-23 00:17:00|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|5
1653265050000|2022-05-23 00:17:30|||||||||7
1653265060000|2022-05-23 00:17:40|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|8
1653265070000|2022-05-23 00:17:50|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|2
1653265080000|2022-05-23 00:18:00|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|0
1653265090000|2022-05-23 00:18:10|||||||||1
1653265100000|2022-05-23 00:18:20|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|29
1653265140000|2022-05-23 00:19:00|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|10
1653265150000|2022-05-23 00:19:10|||||||||1
1653265160000|2022-05-23 00:19:20|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|12
1653265180000|2022-05-23 00:19:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|31
1653265200000|2022-05-23 00:20:00|||||||||42
1653265210000|2022-05-23 00:20:10|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|61
1653265220000|2022-05-23 00:20:20|10571.9|10569.9|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|7
1653265260000|2022-05-23 00:21:00|||||||||12
1653265270000|2022-05-23 00:21:10|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|62
1653265290000|2022-05-23 00:21:30|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|1
1653265300000|2022-05-23 00:21:40|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|0
1653265310000|2022-05-23 00:21:50|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|6
1653265340000|2022-05-23 00:22:20|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|63
1653265350000|2022-05-23 00:22:30|||||||||1
1653265360000|2022-05-23 00:22:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1653265380000|2022-05-23 00:23:00|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|24
1653265390000|2022-05-23 00:23:10|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|0
1653265400000|2022-05-23 00:23:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|5
1653265420000|2022-05-23 00:23:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|8
1653265440000|2022-05-23 00:24:00|||||||||5
1653265450000|2022-05-23 00:24:10|||||||||2
1653265480000|2022-05-23 00:24:40|||||||||30
1653265540000|2022-05-23 00:25:40|10571.9|10569.9|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|21
1653265550000|2022-05-23 00:25:50|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10571.9|10569.9|7
1653265560000|2022-05-23 00:26:00|10571.9|10569.9|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|7
1653265570000|2022-05-23 00:26:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|131
1653265620000|2022-05-23 00:27:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|72
1653265630000|2022-05-23 00:27:10|||||||||2
1653265640000|2022-05-23 00:27:20|||||||||10
1653265730000|2022-05-23 00:28:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|4
1653265750000|2022-05-23 00:29:10|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|3
1653265760000|2022-05-23 00:29:20|10572.3|10570.3|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|0
1653265770000|2022-05-23 00:29:30|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|16
1653265790000|2022-05-23 00:29:50|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|0
1653265850000|2022-05-23 00:30:50|||||||||1
1653265870000|2022-05-23 00:31:10|||||||||30
1653265880000|2022-05-23 00:31:20|||||||||3
1653265890000|2022-05-23 00:31:30|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|28
1653265910000|2022-05-23 00:31:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|24
1653265920000|2022-05-23 00:32:00|||||||||1
1653265960000|2022-05-23 00:32:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|23
1653265980000|2022-05-23 00:33:00|||||||||180
1653266010000|2022-05-23 00:33:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|18
1653266040000|2022-05-23 00:34:00|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|32
1653266050000|2022-05-23 00:34:10|||||||||1
1653266060000|2022-05-23 00:34:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1653266120000|2022-05-23 00:35:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|23
1653266130000|2022-05-23 00:35:30|||||||||1
1653266160000|2022-05-23 00:36:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|15
1653266170000|2022-05-23 00:36:10|||||||||50
1653266180000|2022-05-23 00:36:20|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|37
1653266190000|2022-05-23 00:36:30|10571.5|10569.5|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|5
1653266200000|2022-05-23 00:36:40|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|93
1653266210000|2022-05-23 00:36:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|66
1653266220000|2022-05-23 00:37:00|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|91
1653266230000|2022-05-23 00:37:10|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|15
1653266240000|2022-05-23 00:37:20|||||||||10
1653266250000|2022-05-23 00:37:30|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|3
1653266260000|2022-05-23 00:37:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1653266280000|2022-05-23 00:38:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|36
1653266290000|2022-05-23 00:38:10|||||||||13
1653266300000|2022-05-23 00:38:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|77
1653266320000|2022-05-23 00:38:40|||||||||1
1653266330000|2022-05-23 00:38:50|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|24
1653266360000|2022-05-23 00:39:20|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|104
1653266370000|2022-05-23 00:39:30|||||||||4
1653266400000|2022-05-23 00:40:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|50
1653266430000|2022-05-23 00:40:30|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|2
1653266460000|2022-05-23 00:41:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|6
1653266480000|2022-05-23 00:41:20|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|22
1653266530000|2022-05-23 00:42:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|40
1653266540000|2022-05-23 00:42:20|||||||||99
1653266550000|2022-05-23 00:42:30|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|17
1653266560000|2022-05-23 00:42:40|||||||||51
1653266570000|2022-05-23 00:42:50|||||||||1
1653266620000|2022-05-23 00:43:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|13
1653266630000|2022-05-23 00:43:50|||||||||6
1653266640000|2022-05-23 00:44:00|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|13
1653266650000|2022-05-23 00:44:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|38
1653266680000|2022-05-23 00:44:40|||||||||1
1653266690000|2022-05-23 00:44:50|||||||||1
1653266700000|2022-05-23 00:45:00|||||||||1
1653266750000|2022-05-23 00:45:50|||||||||1
1653266770000|2022-05-23 00:46:10|||||||||1
1653266790000|2022-05-23 00:46:30|||||||||1
1653266800000|2022-05-23 00:46:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|36
1653266810000|2022-05-23 00:46:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|52
1653266820000|2022-05-23 00:47:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|2
1653266830000|2022-05-23 00:47:10|||||||||12
1653266860000|2022-05-23 00:47:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|14
1653266870000|2022-05-23 00:47:50|||||||||2
1653266910000|2022-05-23 00:48:30|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|6
1653266920000|2022-05-23 00:48:40|10570.9|10568.9|10570.3|10568.3|10570.9|10568.9|10570.3|10568.3|150
1653266930000|2022-05-23 00:48:50|||||||||2
1653266950000|2022-05-23 00:49:10|||||||||102
1653266960000|2022-05-23 00:49:20|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|141
1653266970000|2022-05-23 00:49:30|||||||||1
1653267030000|2022-05-23 00:50:30|||||||||1
1653267040000|2022-05-23 00:50:40|||||||||23
1653267050000|2022-05-23 00:50:50|||||||||9
1653267060000|2022-05-23 00:51:00|||||||||2
1653267090000|2022-05-23 00:51:30|10570.5|10568.5|10571.5|10569.5|10571.5|10569.5|10570.5|10568.5|283
1653267100000|2022-05-23 00:51:40|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|46
1653267110000|2022-05-23 00:51:50|||||||||3
1653267120000|2022-05-23 00:52:00|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|27
1653267130000|2022-05-23 00:52:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|10
1653267150000|2022-05-23 00:52:30|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|20
1653267160000|2022-05-23 00:52:40|||||||||30
1653267180000|2022-05-23 00:53:00|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|94
1653267190000|2022-05-23 00:53:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|30
1653267200000|2022-05-23 00:53:20|||||||||1
1653267290000|2022-05-23 00:54:50|||||||||9
1653267310000|2022-05-23 00:55:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|16
1653267320000|2022-05-23 00:55:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|31
1653267340000|2022-05-23 00:55:40|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|14
1653267350000|2022-05-23 00:55:50|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|0
1653267360000|2022-05-23 00:56:00|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|0
1653267370000|2022-05-23 00:56:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|1
1653267380000|2022-05-23 00:56:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|7
1653267410000|2022-05-23 00:56:50|||||||||9
1653267440000|2022-05-23 00:57:20|||||||||1
1653267450000|2022-05-23 00:57:30|||||||||1
1653267470000|2022-05-23 00:57:50|||||||||8
1653267500000|2022-05-23 00:58:20|||||||||50
1653267510000|2022-05-23 00:58:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|14
1653267530000|2022-05-23 00:58:50|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|8
1653267540000|2022-05-23 00:59:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1653267550000|2022-05-23 00:59:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|52
1653267560000|2022-05-23 00:59:20|||||||||1
1653267590000|2022-05-23 00:59:50|||||||||7
1653267600000|2022-05-23 01:00:00|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|10
1653267620000|2022-05-23 01:00:20|||||||||1
1653267640000|2022-05-23 01:00:40|||||||||1
1653267650000|2022-05-23 01:00:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|5
1653267690000|2022-05-23 01:01:30|||||||||1
1653267710000|2022-05-23 01:01:50|10570.7|10568.7|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|60
1653267720000|2022-05-23 01:02:00|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|10
1653267730000|2022-05-23 01:02:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1653267750000|2022-05-23 01:02:30|||||||||1
1653267820000|2022-05-23 01:03:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|8
1653267830000|2022-05-23 01:03:50|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|7
1653267880000|2022-05-23 01:04:40|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|26
1653267890000|2022-05-23 01:04:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|96
1653267910000|2022-05-23 01:05:10|||||||||1
1653267920000|2022-05-23 01:05:20|||||||||1
1653267940000|2022-05-23 01:05:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|37
1653267950000|2022-05-23 01:05:50|||||||||2
1653267980000|2022-05-23 01:06:20|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|9
1653267990000|2022-05-23 01:06:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|4
1653268000000|2022-05-23 01:06:40|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|30
1653268020000|2022-05-23 01:07:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1653268050000|2022-05-23 01:07:30|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|0
1653268060000|2022-05-23 01:07:40|||||||||9
1653268070000|2022-05-23 01:07:50|||||||||1
1653268080000|2022-05-23 01:08:00|||||||||1
1653268120000|2022-05-23 01:08:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|71
1653268130000|2022-05-23 01:08:50|||||||||2
1653268160000|2022-05-23 01:09:20|||||||||1
1653268180000|2022-05-23 01:09:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|45
1653268190000|2022-05-23 01:09:50|||||||||1
1653268240000|2022-05-23 01:10:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|28
1653268250000|2022-05-23 01:10:50|||||||||1
1653268290000|2022-05-23 01:11:30|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|27
1653268320000|2022-05-23 01:12:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|1
1653268330000|2022-05-23 01:12:10|||||||||11
1653268340000|2022-05-23 01:12:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|120
1653268350000|2022-05-23 01:12:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|21
1653268390000|2022-05-23 01:13:10|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|8
1653268430000|2022-05-23 01:13:50|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|12
1653268440000|2022-05-23 01:14:00|||||||||2
1653268460000|2022-05-23 01:14:20|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|6
1653268470000|2022-05-23 01:14:30|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|5
1653268520000|2022-05-23 01:15:20|||||||||137
1653268560000|2022-05-23 01:16:00|||||||||3
1653268570000|2022-05-23 01:16:10|||||||||1
1653268650000|2022-05-23 01:17:30|||||||||27
1653268670000|2022-05-23 01:17:50|||||||||22
1653268690000|2022-05-23 01:18:10|||||||||4
1653268700000|2022-05-23 01:18:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|118
1653268750000|2022-05-23 01:19:10|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|35
1653268760000|2022-05-23 01:19:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1653268810000|2022-05-23 01:20:10|||||||||2
1653268830000|2022-05-23 01:20:30|||||||||1
1653268840000|2022-05-23 01:20:40|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|32
1653268850000|2022-05-23 01:20:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|7
1653268860000|2022-05-23 01:21:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1653268880000|2022-05-23 01:21:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|27
1653268900000|2022-05-23 01:21:40|||||||||24
1653268910000|2022-05-23 01:21:50|||||||||1
1653268940000|2022-05-23 01:22:20|||||||||1
1653268960000|2022-05-23 01:22:40|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|1
1653268970000|2022-05-23 01:22:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1653268990000|2022-05-23 01:23:10|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|23
1653269000000|2022-05-23 01:23:20|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|1
1653269020000|2022-05-23 01:23:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1653269030000|2022-05-23 01:23:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|16
1653269050000|2022-05-23 01:24:10|||||||||15
1653269060000|2022-05-23 01:24:20|||||||||3
1653269070000|2022-05-23 01:24:30|||||||||1
1653269080000|2022-05-23 01:24:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|25
1653269120000|2022-05-23 01:25:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|27
1653269130000|2022-05-23 01:25:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|131
1653269150000|2022-05-23 01:25:50|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|14
1653269170000|2022-05-23 01:26:10|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|8
1653269180000|2022-05-23 01:26:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|4
1653269200000|2022-05-23 01:26:40|||||||||41
1653269270000|2022-05-23 01:27:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|30
1653269300000|2022-05-23 01:28:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|383
1653269310000|2022-05-23 01:28:30|||||||||2
1653269330000|2022-05-23 01:28:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|73
1653269390000|2022-05-23 01:29:50|||||||||4
1653269410000|2022-05-23 01:30:10|||||||||2
1653269430000|2022-05-23 01:30:30|||||||||102
1653269440000|2022-05-23 01:30:40|||||||||2
1653269450000|2022-05-23 01:30:50|||||||||2
1653269460000|2022-05-23 01:31:00|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|16
1653269500000|2022-05-23 01:31:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|48
1653269520000|2022-05-23 01:32:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|25
1653269530000|2022-05-23 01:32:10|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|87
1653269540000|2022-05-23 01:32:20|||||||||100
1653269560000|2022-05-23 01:32:40|||||||||2
1653269630000|2022-05-23 01:33:50|||||||||9
1653269660000|2022-05-23 01:34:20|||||||||2
1653269670000|2022-05-23 01:34:30|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|14
1653269680000|2022-05-23 01:34:40|||||||||2
1653269690000|2022-05-23 01:34:50|||||||||16
1653269760000|2022-05-23 01:36:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|23
1653269780000|2022-05-23 01:36:20|||||||||18
1653269790000|2022-05-23 01:36:30|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|9
1653269800000|2022-05-23 01:36:40|||||||||2
1653269830000|2022-05-23 01:37:10|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|108
1653269850000|2022-05-23 01:37:30|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|0
1653269860000|2022-05-23 01:37:40|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|54
1653269880000|2022-05-23 01:38:00|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|8
1653269890000|2022-05-23 01:38:10|10569.6|10567.6|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|0
1653269910000|2022-05-23 01:38:30|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|14
1653269930000|2022-05-23 01:38:50|||||||||11
1653269940000|2022-05-23 01:39:00|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|25
1653269980000|2022-05-23 01:39:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|8
1653269990000|2022-05-23 01:39:50|10569.2|10567.2|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1653270000000|2022-05-23 01:40:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1653270050000|2022-05-23 01:40:50|||||||||179
1653270090000|2022-05-23 01:41:30|||||||||1
1653270110000|2022-05-23 01:41:50|||||||||1
1653270120000|2022-05-23 01:42:00|||||||||1
1653270170000|2022-05-23 01:42:50|||||||||1
1653270180000|2022-05-23 01:43:00|||||||||1
1653270190000|2022-05-23 01:43:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|63
1653270210000|2022-05-23 01:43:30|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|25
1653270230000|2022-05-23 01:43:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|2
1653270240000|2022-05-23 01:44:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1653270250000|2022-05-23 01:44:10|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1653270260000|2022-05-23 01:44:20|||||||||1
1653270290000|2022-05-23 01:44:50|||||||||12
1653270300000|2022-05-23 01:45:00|||||||||45
1653270330000|2022-05-23 01:45:30|||||||||46
1653270340000|2022-05-23 01:45:40|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|9
1653270360000|2022-05-23 01:46:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1653270410000|2022-05-23 01:46:50|||||||||100
1653270420000|2022-05-23 01:47:00|||||||||14
1653270430000|2022-05-23 01:47:10|||||||||1
1653270450000|2022-05-23 01:47:30|||||||||8
1653270460000|2022-05-23 01:47:40|||||||||1
1653270490000|2022-05-23 01:48:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|53
1653270510000|2022-05-23 01:48:30|||||||||1
1653270540000|2022-05-23 01:49:00|||||||||180
1653270550000|2022-05-23 01:49:10|||||||||5
1653270560000|2022-05-23 01:49:20|||||||||9
1653270590000|2022-05-23 01:49:50|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|7
1653270600000|2022-05-23 01:50:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|1
1653270610000|2022-05-23 01:50:10|||||||||1
1653270620000|2022-05-23 01:50:20|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|20
1653270640000|2022-05-23 01:50:40|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|34
1653270660000|2022-05-23 01:51:00|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|31
1653270670000|2022-05-23 01:51:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|1
1653270680000|2022-05-23 01:51:20|||||||||1
1653270710000|2022-05-23 01:51:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|256
1653270740000|2022-05-23 01:52:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|20
1653270760000|2022-05-23 01:52:40|||||||||1
1653270770000|2022-05-23 01:52:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|3
1653270800000|2022-05-23 01:53:20|||||||||1
1653270810000|2022-05-23 01:53:30|||||||||16
1653270840000|2022-05-23 01:54:00|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|73
1653270850000|2022-05-23 01:54:10|||||||||7
1653270860000|2022-05-23 01:54:20|||||||||3
1653270910000|2022-05-23 01:55:10|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|21
1653270920000|2022-05-23 01:55:20|||||||||1
1653270930000|2022-05-23 01:55:30|||||||||1
1653270940000|2022-05-23 01:55:40|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|47
1653270950000|2022-05-23 01:55:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|70
1653270970000|2022-05-23 01:56:10|||||||||5
1653271000000|2022-05-23 01:56:40|||||||||1
1653271020000|2022-05-23 01:57:00|||||||||1
1653271030000|2022-05-23 01:57:10|||||||||1
1653271040000|2022-05-23 01:57:20|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|1
1653271050000|2022-05-23 01:57:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|26
1653271080000|2022-05-23 01:58:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|24
1653271100000|2022-05-23 01:58:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|6
1653271110000|2022-05-23 01:58:30|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|51
1653271130000|2022-05-23 01:58:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|4
1653271150000|2022-05-23 01:59:10|||||||||50
1653271160000|2022-05-23 01:59:20|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|9
1653271170000|2022-05-23 01:59:30|||||||||1
1653271190000|2022-05-23 01:59:50|||||||||1
1653271200000|2022-05-23 02:00:00|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|12
1653271230000|2022-05-23 02:00:30|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|2
1653271240000|2022-05-23 02:00:40|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|0
1653271250000|2022-05-23 02:00:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1653271270000|2022-05-23 02:01:10|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|26
1653271290000|2022-05-23 02:01:30|||||||||1
1653271320000|2022-05-23 02:02:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|2
1653271330000|2022-05-23 02:02:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|11
1653271350000|2022-05-23 02:02:30|||||||||1
1653271380000|2022-05-23 02:03:00|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1653271420000|2022-05-23 02:03:40|||||||||8
1653271430000|2022-05-23 02:03:50|||||||||8
1653271440000|2022-05-23 02:04:00|||||||||1
1653271460000|2022-05-23 02:04:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|36
1653271490000|2022-05-23 02:04:50|||||||||13
1653271520000|2022-05-23 02:05:20|||||||||1
1653271530000|2022-05-23 02:05:30|||||||||1
1653271540000|2022-05-23 02:05:40|||||||||1
1653271550000|2022-05-23 02:05:50|||||||||2
1653271560000|2022-05-23 02:06:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|82
1653271600000|2022-05-23 02:06:40|||||||||8
1653271610000|2022-05-23 02:06:50|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|25
1653271620000|2022-05-23 02:07:00|||||||||13
1653271630000|2022-05-23 02:07:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|76
1653271640000|2022-05-23 02:07:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|28
1653271650000|2022-05-23 02:07:30|||||||||94
1653271660000|2022-05-23 02:07:40|||||||||1
1653271680000|2022-05-23 02:08:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|30
1653271690000|2022-05-23 02:08:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|19
1653271700000|2022-05-23 02:08:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|11
1653271740000|2022-05-23 02:09:00|||||||||13
1653271760000|2022-05-23 02:09:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|14
1653271770000|2022-05-23 02:09:30|||||||||1
1653271780000|2022-05-23 02:09:40|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|276
1653271790000|2022-05-23 02:09:50|||||||||50
1653271800000|2022-05-23 02:10:00|||||||||13
1653271830000|2022-05-23 02:10:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|9
1653271840000|2022-05-23 02:10:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|8
1653271850000|2022-05-23 02:10:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|24
1653271860000|2022-05-23 02:11:00|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|41
1653271870000|2022-05-23 02:11:10|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|19
1653271880000|2022-05-23 02:11:20|||||||||38
1653271900000|2022-05-23 02:11:40|||||||||1
1653271920000|2022-05-23 02:12:00|||||||||13
1653271930000|2022-05-23 02:12:10|||||||||1
1653271980000|2022-05-23 02:13:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|15
1653272000000|2022-05-23 02:13:20|||||||||87
1653272010000|2022-05-23 02:13:30|||||||||6
1653272020000|2022-05-23 02:13:40|||||||||1
1653272040000|2022-05-23 02:14:00|||||||||33
1653272090000|2022-05-23 02:14:50|||||||||1
1653272120000|2022-05-23 02:15:20|||||||||15
1653272130000|2022-05-23 02:15:30|||||||||8
1653272140000|2022-05-23 02:15:40|||||||||1
1653272150000|2022-05-23 02:15:50|||||||||21
1653272170000|2022-05-23 02:16:10|||||||||1
1653272180000|2022-05-23 02:16:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|65
1653272220000|2022-05-23 02:17:00|10572.1|10570.1|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|5
1653272230000|2022-05-23 02:17:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|0
1653272250000|2022-05-23 02:17:30|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|9
1653272260000|2022-05-23 02:17:40|||||||||1
1653272290000|2022-05-23 02:18:10|||||||||1
1653272330000|2022-05-23 02:18:50|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|199
1653272350000|2022-05-23 02:19:10|||||||||16
1653272370000|2022-05-23 02:19:30|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|16
1653272380000|2022-05-23 02:19:40|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|3
1653272400000|2022-05-23 02:20:00|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|12
1653272410000|2022-05-23 02:20:10|||||||||1
1653272490000|2022-05-23 02:21:30|||||||||10
1653272500000|2022-05-23 02:21:40|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|68
1653272540000|2022-05-23 02:22:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|44
1653272550000|2022-05-23 02:22:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|26
1653272560000|2022-05-23 02:22:40|||||||||40
1653272570000|2022-05-23 02:22:50|||||||||123
1653272580000|2022-05-23 02:23:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|50
1653272590000|2022-05-23 02:23:10|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|215
1653272610000|2022-05-23 02:23:30|||||||||1
1653272630000|2022-05-23 02:23:50|||||||||100
1653272640000|2022-05-23 02:24:00|||||||||22
1653272650000|2022-05-23 02:24:10|||||||||68
1653272680000|2022-05-23 02:24:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|59
1653272690000|2022-05-23 02:24:50|||||||||1
1653272710000|2022-05-23 02:25:10|||||||||52
1653272720000|2022-05-23 02:25:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|5
1653272730000|2022-05-23 02:25:30|||||||||1
1653272770000|2022-05-23 02:26:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|75
1653272790000|2022-05-23 02:26:30|||||||||5
1653272800000|2022-05-23 02:26:40|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|110
1653272810000|2022-05-23 02:26:50|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|36
1653272820000|2022-05-23 02:27:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|123
1653272830000|2022-05-23 02:27:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|72
1653272840000|2022-05-23 02:27:20|||||||||42
1653272850000|2022-05-23 02:27:30|||||||||17
1653272880000|2022-05-23 02:28:00|||||||||1
1653272930000|2022-05-23 02:28:50|||||||||4
1653272950000|2022-05-23 02:29:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|90
1653272960000|2022-05-23 02:29:20|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|140
1653272970000|2022-05-23 02:29:30|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|72
1653272990000|2022-05-23 02:29:50|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|25
1653273000000|2022-05-23 02:30:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1653273040000|2022-05-23 02:30:40|||||||||1
1653273050000|2022-05-23 02:30:50|||||||||3
1653273060000|2022-05-23 02:31:00|||||||||1
1653273080000|2022-05-23 02:31:20|||||||||1
1653273110000|2022-05-23 02:31:50|||||||||1
1653273120000|2022-05-23 02:32:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|83
1653273150000|2022-05-23 02:32:30|||||||||50
1653273170000|2022-05-23 02:32:50|||||||||1
1653273200000|2022-05-23 02:33:20|||||||||1
1653273280000|2022-05-23 02:34:40|||||||||2
1653273360000|2022-05-23 02:36:00|||||||||1
1653273390000|2022-05-23 02:36:30|||||||||1
1653273430000|2022-05-23 02:37:10|||||||||1
1653273500000|2022-05-23 02:38:20|||||||||1
1653273510000|2022-05-23 02:38:30|||||||||1
1653273560000|2022-05-23 02:39:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|66
1653273590000|2022-05-23 02:39:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|17
1653273610000|2022-05-23 02:40:10|||||||||1
1653273620000|2022-05-23 02:40:20|10571.1|10569.1|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|14
1653273640000|2022-05-23 02:40:40|||||||||1
1653273670000|2022-05-23 02:41:10|||||||||1
1653273680000|2022-05-23 02:41:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|27
1653273720000|2022-05-23 02:42:00|||||||||1
1653273730000|2022-05-23 02:42:10|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|15
1653273740000|2022-05-23 02:42:20|10571.1|10569.1|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|0
1653273750000|2022-05-23 02:42:30|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|1
1653273800000|2022-05-23 02:43:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|65
1653273810000|2022-05-23 02:43:30|||||||||1
1653273820000|2022-05-23 02:43:40|||||||||1
1653273830000|2022-05-23 02:43:50|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|22
1653273840000|2022-05-23 02:44:00|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1653273850000|2022-05-23 02:44:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|12
1653273890000|2022-05-23 02:44:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10
1653273900000|2022-05-23 02:45:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|14
1653273940000|2022-05-23 02:45:40|||||||||1
1653273960000|2022-05-23 02:46:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|42
1653273970000|2022-05-23 02:46:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|7
1653273980000|2022-05-23 02:46:20|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|18
1653274000000|2022-05-23 02:46:40|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|1
1653274010000|2022-05-23 02:46:50|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|0
1653274020000|2022-05-23 02:47:00|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|0
1653274030000|2022-05-23 02:47:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1653274040000|2022-05-23 02:47:20|||||||||1
1653274060000|2022-05-23 02:47:40|||||||||1
1653274090000|2022-05-23 02:48:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|44
1653274120000|2022-05-23 02:48:40|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|1
1653274130000|2022-05-23 02:48:50|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|41
1653274140000|2022-05-23 02:49:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1653274150000|2022-05-23 02:49:10|||||||||2
1653274180000|2022-05-23 02:49:40|||||||||4
1653274190000|2022-05-23 02:49:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1653274200000|2022-05-23 02:50:00|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1653274210000|2022-05-23 02:50:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1653274220000|2022-05-23 02:50:20|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|2
1653274230000|2022-05-23 02:50:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1653274260000|2022-05-23 02:51:00|||||||||2
1653274270000|2022-05-23 02:51:10|||||||||6
1653274280000|2022-05-23 02:51:20|10571.7|10569.7|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|0
1653274290000|2022-05-23 02:51:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|2
1653274320000|2022-05-23 02:52:00|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|3
1653274350000|2022-05-23 02:52:30|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|0
1653274360000|2022-05-23 02:52:40|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|1
1653274370000|2022-05-23 02:52:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|3
1653274410000|2022-05-23 02:53:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|2
1653274450000|2022-05-23 02:54:10|||||||||26
1653274480000|2022-05-23 02:54:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|15
1653274500000|2022-05-23 02:55:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|33
1653274510000|2022-05-23 02:55:10|10571.1|10569.1|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|7
1653274520000|2022-05-23 02:55:20|10571.1|10569.1|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|8
1653274580000|2022-05-23 02:56:20|||||||||1
1653274600000|2022-05-23 02:56:40|||||||||1
1653274620000|2022-05-23 02:57:00|||||||||1
1653274690000|2022-05-23 02:58:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|9
1653274720000|2022-05-23 02:58:40|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|3
1653274770000|2022-05-23 02:59:30|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|2
1653274780000|2022-05-23 02:59:40|10571.3|10569.3|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|3
1653274790000|2022-05-23 02:59:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1653274800000|2022-05-23 03:00:00|||||||||2
1653274850000|2022-05-23 03:00:50|||||||||5
1653274860000|2022-05-23 03:01:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|16
1653274870000|2022-05-23 03:01:10|||||||||4
1653274900000|2022-05-23 03:01:40|||||||||2
1653274910000|2022-05-23 03:01:50|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|3
1653274950000|2022-05-23 03:02:30|||||||||2
1653275010000|2022-05-23 03:03:30|||||||||2
1653275030000|2022-05-23 03:03:50|||||||||14
1653275050000|2022-05-23 03:04:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|31
1653275070000|2022-05-23 03:04:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|34
1653275120000|2022-05-23 03:05:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|24
1653275140000|2022-05-23 03:05:40|||||||||1
1653275150000|2022-05-23 03:05:50|||||||||71
1653275160000|2022-05-23 03:06:00|||||||||3
1653275180000|2022-05-23 03:06:20|||||||||4
1653275220000|2022-05-23 03:07:00|||||||||2
1653275240000|2022-05-23 03:07:20|||||||||3
1653275260000|2022-05-23 03:07:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10
1653275280000|2022-05-23 03:08:00|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|35
1653275290000|2022-05-23 03:08:10|||||||||1
1653275330000|2022-05-23 03:08:50|||||||||1
1653275370000|2022-05-23 03:09:30|||||||||1
1653275420000|2022-05-23 03:10:20|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|51
1653275430000|2022-05-23 03:10:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|52
1653275440000|2022-05-23 03:10:40|||||||||1
1653275470000|2022-05-23 03:11:10|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|153
1653275480000|2022-05-23 03:11:20|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|13
1653275500000|2022-05-23 03:11:40|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|21
1653275520000|2022-05-23 03:12:00|||||||||1
1653275530000|2022-05-23 03:12:10|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|0
1653275540000|2022-05-23 03:12:20|||||||||1
1653275550000|2022-05-23 03:12:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1653275560000|2022-05-23 03:12:40|||||||||2
1653275590000|2022-05-23 03:13:10|||||||||1
1653275610000|2022-05-23 03:13:30|||||||||1
1653275640000|2022-05-23 03:14:00|||||||||1
1653275670000|2022-05-23 03:14:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|17
1653275740000|2022-05-23 03:15:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|68
1653275820000|2022-05-23 03:17:00|||||||||1
1653275840000|2022-05-23 03:17:20|||||||||412
1653275850000|2022-05-23 03:17:30|||||||||4
1653275890000|2022-05-23 03:18:10|||||||||1
1653275920000|2022-05-23 03:18:40|||||||||1
1653275930000|2022-05-23 03:18:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|8
1653275950000|2022-05-23 03:19:10|||||||||1
1653275970000|2022-05-23 03:19:30|||||||||1
1653276000000|2022-05-23 03:20:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|13
1653276010000|2022-05-23 03:20:10|||||||||249
1653276030000|2022-05-23 03:20:30|||||||||16
1653276040000|2022-05-23 03:20:40|||||||||2
1653276050000|2022-05-23 03:20:50|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|72
1653276070000|2022-05-23 03:21:10|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|3
1653276080000|2022-05-23 03:21:20|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|0
1653276090000|2022-05-23 03:21:30|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|0
1653276100000|2022-05-23 03:21:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1653276120000|2022-05-23 03:22:00|||||||||1
1653276160000|2022-05-23 03:22:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|4
1653276170000|2022-05-23 03:22:50|||||||||8
1653276180000|2022-05-23 03:23:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|34
1653276190000|2022-05-23 03:23:10|||||||||1
1653276240000|2022-05-23 03:24:00|||||||||1
1653276260000|2022-05-23 03:24:20|||||||||1
1653276270000|2022-05-23 03:24:30|||||||||1
1653276320000|2022-05-23 03:25:20|||||||||100
1653276340000|2022-05-23 03:25:40|||||||||1
1653276360000|2022-05-23 03:26:00|||||||||1
1653276410000|2022-05-23 03:26:50|||||||||1
1653276460000|2022-05-23 03:27:40|||||||||3
1653276490000|2022-05-23 03:28:10|||||||||1
1653276500000|2022-05-23 03:28:20|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|85
1653276510000|2022-05-23 03:28:30|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1653276550000|2022-05-23 03:29:10|||||||||11
1653276560000|2022-05-23 03:29:20|||||||||2
1653276590000|2022-05-23 03:29:50|||||||||23
1653276620000|2022-05-23 03:30:20|||||||||5
1653276640000|2022-05-23 03:30:40|||||||||10
1653276650000|2022-05-23 03:30:50|||||||||10
1653276660000|2022-05-23 03:31:00|||||||||1
1653276680000|2022-05-23 03:31:20|||||||||15
1653276710000|2022-05-23 03:31:50|||||||||1
1653276720000|2022-05-23 03:32:00|||||||||37
1653276730000|2022-05-23 03:32:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|6
1653276740000|2022-05-23 03:32:20|||||||||5
1653276770000|2022-05-23 03:32:50|||||||||1
1653276780000|2022-05-23 03:33:00|||||||||1
1653276840000|2022-05-23 03:34:00|||||||||1
1653276850000|2022-05-23 03:34:10|||||||||6
1653276860000|2022-05-23 03:34:20|||||||||1
1653276870000|2022-05-23 03:34:30|||||||||1
1653276880000|2022-05-23 03:34:40|||||||||1
1653276900000|2022-05-23 03:35:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|24
1653276930000|2022-05-23 03:35:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|9
1653276970000|2022-05-23 03:36:10|||||||||1
1653276990000|2022-05-23 03:36:30|||||||||1
1653277000000|2022-05-23 03:36:40|||||||||2
1653277070000|2022-05-23 03:37:50|||||||||1
1653277080000|2022-05-23 03:38:00|||||||||6
1653277090000|2022-05-23 03:38:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|1
1653277150000|2022-05-23 03:39:10|||||||||1
1653277170000|2022-05-23 03:39:30|||||||||1
1653277220000|2022-05-23 03:40:20|||||||||1
1653277270000|2022-05-23 03:41:10|||||||||1
1653277290000|2022-05-23 03:41:30|||||||||1
1653277300000|2022-05-23 03:41:40|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|8
1653277320000|2022-05-23 03:42:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1653277330000|2022-05-23 03:42:10|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|0
1653277370000|2022-05-23 03:42:50|||||||||2
1653277420000|2022-05-23 03:43:40|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|1
1653277440000|2022-05-23 03:44:00|||||||||1
1653277460000|2022-05-23 03:44:20|||||||||1
1653277500000|2022-05-23 03:45:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|2
1653277510000|2022-05-23 03:45:10|||||||||1
1653277560000|2022-05-23 03:46:00|||||||||1
1653277580000|2022-05-23 03:46:20|||||||||21
1653277630000|2022-05-23 03:47:10|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|4
1653277640000|2022-05-23 03:47:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|0
1653277660000|2022-05-23 03:47:40|||||||||2
1653277730000|2022-05-23 03:48:50|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|5
1653277740000|2022-05-23 03:49:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1653277750000|2022-05-23 03:49:10|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|0
1653277760000|2022-05-23 03:49:20|||||||||1
1653277800000|2022-05-23 03:50:00|||||||||2
1653277830000|2022-05-23 03:50:30|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|0
1653277840000|2022-05-23 03:50:40|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|0
1653277860000|2022-05-23 03:51:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|1
1653277870000|2022-05-23 03:51:10|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|1
1653277940000|2022-05-23 03:52:20|||||||||2
1653277960000|2022-05-23 03:52:40|||||||||1
1653277990000|2022-05-23 03:53:10|||||||||2
1653278010000|2022-05-23 03:53:30|||||||||1
1653278020000|2022-05-23 03:53:40|||||||||1
1653278060000|2022-05-23 03:54:20|||||||||1
1653278090000|2022-05-23 03:54:50|||||||||1
1653278160000|2022-05-23 03:56:00|||||||||2
1653278210000|2022-05-23 03:56:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|23
1653278230000|2022-05-23 03:57:10|||||||||1
1653278260000|2022-05-23 03:57:40|||||||||1
1653278300000|2022-05-23 03:58:20|||||||||1
1653278360000|2022-05-23 03:59:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|11
1653278370000|2022-05-23 03:59:30|||||||||1
1653278420000|2022-05-23 04:00:20|||||||||100
1653278430000|2022-05-23 04:00:30|||||||||9
1653278460000|2022-05-23 04:01:00|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|21
1653278560000|2022-05-23 04:02:40|||||||||2
1653278590000|2022-05-23 04:03:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|1
1653278600000|2022-05-23 04:03:20|||||||||2
1653278620000|2022-05-23 04:03:40|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1653278640000|2022-05-23 04:04:00|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|3
1653278660000|2022-05-23 04:04:20|||||||||2
1653278710000|2022-05-23 04:05:10|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|1
1653278720000|2022-05-23 04:05:20|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|12
1653278760000|2022-05-23 04:06:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|2
1653278770000|2022-05-23 04:06:10|||||||||75
1653278780000|2022-05-23 04:06:20|||||||||10
1653278860000|2022-05-23 04:07:40|||||||||2
1653278950000|2022-05-23 04:09:10|||||||||3
1653279050000|2022-05-23 04:10:50|||||||||2
1653279070000|2022-05-23 04:11:10|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|12
1653279150000|2022-05-23 04:12:30|||||||||2
1653279170000|2022-05-23 04:12:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|55
1653279250000|2022-05-23 04:14:10|||||||||2
1653279270000|2022-05-23 04:14:30|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|30
1653279290000|2022-05-23 04:14:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|4
1653279350000|2022-05-23 04:15:50|||||||||2
1653279380000|2022-05-23 04:16:20|||||||||1
1653279450000|2022-05-23 04:17:30|||||||||3
1653279530000|2022-05-23 04:18:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|9
1653279550000|2022-05-23 04:19:10|||||||||11
1653279600000|2022-05-23 04:20:00|||||||||1
1653279640000|2022-05-23 04:20:40|||||||||2
1653279730000|2022-05-23 04:22:10|||||||||3
1653279740000|2022-05-23 04:22:20|||||||||1
1653279840000|2022-05-23 04:24:00|||||||||2
1653279860000|2022-05-23 04:24:20|||||||||2
1653279870000|2022-05-23 04:24:30|||||||||1
1653279940000|2022-05-23 04:25:40|||||||||3
1653280020000|2022-05-23 04:27:00|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|21
1653280030000|2022-05-23 04:27:10|||||||||43
1653280040000|2022-05-23 04:27:20|||||||||2
1653280080000|2022-05-23 04:28:00|||||||||1
1653280130000|2022-05-23 04:28:50|||||||||1
1653280140000|2022-05-23 04:29:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|4
1653280150000|2022-05-23 04:29:10|||||||||1
1653280160000|2022-05-23 04:29:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|20
1653280200000|2022-05-23 04:30:00|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|11
1653280220000|2022-05-23 04:30:20|||||||||1
1653280230000|2022-05-23 04:30:30|||||||||1
1653280280000|2022-05-23 04:31:20|||||||||1
1653280290000|2022-05-23 04:31:30|||||||||1
1653280330000|2022-05-23 04:32:10|||||||||1
1653280360000|2022-05-23 04:32:40|||||||||1
1653280430000|2022-05-23 04:33:50|||||||||2
1653280500000|2022-05-23 04:35:00|||||||||1
1653280520000|2022-05-23 04:35:20|||||||||1
1653280550000|2022-05-23 04:35:50|||||||||16
1653280570000|2022-05-23 04:36:10|||||||||1
1653280590000|2022-05-23 04:36:30|||||||||6
1653280620000|2022-05-23 04:37:00|||||||||1
1653280640000|2022-05-23 04:37:20|||||||||1
1653280710000|2022-05-23 04:38:30|||||||||1
1653280750000|2022-05-23 04:39:10|||||||||1
1653280780000|2022-05-23 04:39:40|||||||||1
1653280790000|2022-05-23 04:39:50|||||||||12
1653280820000|2022-05-23 04:40:20|||||||||1
1653280850000|2022-05-23 04:40:50|||||||||2
1653280920000|2022-05-23 04:42:00|||||||||1
1653280940000|2022-05-23 04:42:20|||||||||1
1653280990000|2022-05-23 04:43:10|||||||||1
1653281040000|2022-05-23 04:44:00|||||||||1
1653281060000|2022-05-23 04:44:20|||||||||128
1653281130000|2022-05-23 04:45:30|||||||||1
1653281140000|2022-05-23 04:45:40|||||||||1
1653281160000|2022-05-23 04:46:00|||||||||3
1653281170000|2022-05-23 04:46:10|||||||||2
1653281180000|2022-05-23 04:46:20|||||||||1
1653281190000|2022-05-23 04:46:30|||||||||1
1653281230000|2022-05-23 04:47:10|||||||||1
1653281260000|2022-05-23 04:47:40|||||||||1
1653281320000|2022-05-23 04:48:40|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|6
1653281330000|2022-05-23 04:48:50|||||||||2
1653281340000|2022-05-23 04:49:00|||||||||19
1653281360000|2022-05-23 04:49:20|||||||||1
1653281400000|2022-05-23 04:50:00|||||||||1
1653281430000|2022-05-23 04:50:30|||||||||1
1653281470000|2022-05-23 04:51:10|||||||||1
1653281480000|2022-05-23 04:51:20|||||||||14
1653281520000|2022-05-23 04:52:00|||||||||1
1653281540000|2022-05-23 04:52:20|||||||||1
1653281620000|2022-05-23 04:53:40|||||||||2
1653281650000|2022-05-23 04:54:10|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|56
1653281670000|2022-05-23 04:54:30|||||||||16
1653281710000|2022-05-23 04:55:10|||||||||2
1653281740000|2022-05-23 04:55:40|||||||||136
1653281750000|2022-05-23 04:55:50|||||||||3
1653281810000|2022-05-23 04:56:50|||||||||2
1653281820000|2022-05-23 04:57:00|||||||||60
1653281850000|2022-05-23 04:57:30|||||||||3
1653281880000|2022-05-23 04:58:00|||||||||3
1653281890000|2022-05-23 04:58:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|24
1653281900000|2022-05-23 04:58:20|||||||||1
1653281940000|2022-05-23 04:59:00|||||||||2
1653281990000|2022-05-23 04:59:50|||||||||83
1653282000000|2022-05-23 05:00:00|||||||||1
1653282010000|2022-05-23 05:00:10|||||||||1
1653282060000|2022-05-23 05:01:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|28
1653282070000|2022-05-23 05:01:10|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|4
1653282090000|2022-05-23 05:01:30|||||||||1
1653282110000|2022-05-23 05:01:50|||||||||1
1653282140000|2022-05-23 05:02:20|||||||||1
1653282170000|2022-05-23 05:02:50|||||||||1
1653282180000|2022-05-23 05:03:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|58
1653282200000|2022-05-23 05:03:20|||||||||1
1653282210000|2022-05-23 05:03:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|8
1653282220000|2022-05-23 05:03:40|||||||||1
1653282270000|2022-05-23 05:04:30|||||||||2
1653282280000|2022-05-23 05:04:40|||||||||1
1653282330000|2022-05-23 05:05:30|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|38
1653282360000|2022-05-23 05:06:00|||||||||1
1653282390000|2022-05-23 05:06:30|||||||||1
1653282400000|2022-05-23 05:06:40|||||||||1
1653282450000|2022-05-23 05:07:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|80
1653282460000|2022-05-23 05:07:40|||||||||1
1653282500000|2022-05-23 05:08:20|||||||||11
1653282530000|2022-05-23 05:08:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|2
1653282540000|2022-05-23 05:09:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|56
1653282560000|2022-05-23 05:09:20|||||||||1
1653282590000|2022-05-23 05:09:50|||||||||1
1653282610000|2022-05-23 05:10:10|||||||||1
1653282630000|2022-05-23 05:10:30|||||||||1
1653282660000|2022-05-23 05:11:00|||||||||1
1653282670000|2022-05-23 05:11:10|||||||||1
1653282720000|2022-05-23 05:12:00|||||||||3
1653282750000|2022-05-23 05:12:30|||||||||1
1653282770000|2022-05-23 05:12:50|||||||||1
1653282780000|2022-05-23 05:13:00|||||||||1
1653282790000|2022-05-23 05:13:10|||||||||1
1653282810000|2022-05-23 05:13:30|||||||||1
1653282830000|2022-05-23 05:13:50|||||||||1
1653282850000|2022-05-23 05:14:10|||||||||1
1653282890000|2022-05-23 05:14:50|||||||||1
1653282900000|2022-05-23 05:15:00|||||||||1
1653282920000|2022-05-23 05:15:20|||||||||1
1653282940000|2022-05-23 05:15:40|||||||||1
1653282980000|2022-05-23 05:16:20|||||||||1
1653282990000|2022-05-23 05:16:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|143
1653283000000|2022-05-23 05:16:40|||||||||1
1653283020000|2022-05-23 05:17:00|||||||||1
1653283030000|2022-05-23 05:17:10|||||||||40
1653283040000|2022-05-23 05:17:20|||||||||1
1653283060000|2022-05-23 05:17:40|||||||||2
1653283080000|2022-05-23 05:18:00|||||||||1
1653283110000|2022-05-23 05:18:30|||||||||2
1653283170000|2022-05-23 05:19:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|116
1653283190000|2022-05-23 05:19:50|||||||||1
1653283220000|2022-05-23 05:20:20|||||||||2
1653283230000|2022-05-23 05:20:30|||||||||2
1653283240000|2022-05-23 05:20:40|||||||||1
1653283260000|2022-05-23 05:21:00|||||||||1
1653283280000|2022-05-23 05:21:20|||||||||1
1653283300000|2022-05-23 05:21:40|||||||||1
1653283320000|2022-05-23 05:22:00|||||||||50
1653283330000|2022-05-23 05:22:10|||||||||71
1653283350000|2022-05-23 05:22:30|||||||||1
1653283360000|2022-05-23 05:22:40|||||||||2
1653283390000|2022-05-23 05:23:10|||||||||1
1653283400000|2022-05-23 05:23:20|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|5
1653283430000|2022-05-23 05:23:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|1
1653283440000|2022-05-23 05:24:00|||||||||2
1653283480000|2022-05-23 05:24:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|12
1653283490000|2022-05-23 05:24:50|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10
1653283500000|2022-05-23 05:25:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|1
1653283520000|2022-05-23 05:25:20|||||||||1
1653283530000|2022-05-23 05:25:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|62
1653283540000|2022-05-23 05:25:40|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|0
1653283550000|2022-05-23 05:25:50|||||||||1
1653283560000|2022-05-23 05:26:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|1
1653283580000|2022-05-23 05:26:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|3
1653283610000|2022-05-23 05:26:50|||||||||2
1653283620000|2022-05-23 05:27:00|||||||||1
1653283640000|2022-05-23 05:27:20|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|1
1653283670000|2022-05-23 05:27:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|1
1653283680000|2022-05-23 05:28:00|||||||||1
1653283700000|2022-05-23 05:28:20|||||||||1
1653283720000|2022-05-23 05:28:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|40
1653283750000|2022-05-23 05:29:10|||||||||1
1653283780000|2022-05-23 05:29:40|||||||||32
1653283790000|2022-05-23 05:29:50|||||||||1
1653283810000|2022-05-23 05:30:10|||||||||1
1653283820000|2022-05-23 05:30:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|54
1653283830000|2022-05-23 05:30:30|||||||||1
1653283840000|2022-05-23 05:30:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|68
1653283870000|2022-05-23 05:31:10|||||||||2
1653283890000|2022-05-23 05:31:30|||||||||1
1653283900000|2022-05-23 05:31:40|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|2
1653283930000|2022-05-23 05:32:10|||||||||1
1653283940000|2022-05-23 05:32:20|||||||||1
1653283960000|2022-05-23 05:32:40|||||||||2
1653284000000|2022-05-23 05:33:20|||||||||7
1653284010000|2022-05-23 05:33:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|10
1653284050000|2022-05-23 05:34:10|||||||||2
1653284060000|2022-05-23 05:34:20|||||||||1
1653284110000|2022-05-23 05:35:10|||||||||1
1653284120000|2022-05-23 05:35:20|||||||||1
1653284130000|2022-05-23 05:35:30|||||||||1
1653284170000|2022-05-23 05:36:10|||||||||1
1653284180000|2022-05-23 05:36:20|||||||||1
1653284220000|2022-05-23 05:37:00|||||||||2
1653284250000|2022-05-23 05:37:30|||||||||1
1653284280000|2022-05-23 05:38:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|2
1653284300000|2022-05-23 05:38:20|||||||||1
1653284310000|2022-05-23 05:38:30|||||||||1
1653284330000|2022-05-23 05:38:50|||||||||2
1653284350000|2022-05-23 05:39:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|1
1653284370000|2022-05-23 05:39:30|||||||||1
1653284390000|2022-05-23 05:39:50|||||||||2
1653284430000|2022-05-23 05:40:30|||||||||1
1653284440000|2022-05-23 05:40:40|||||||||1
1653284480000|2022-05-23 05:41:20|||||||||2
1653284500000|2022-05-23 05:41:40|||||||||2
1653284550000|2022-05-23 05:42:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|11
1653284560000|2022-05-23 05:42:40|||||||||2
1653284600000|2022-05-23 05:43:20|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|30
1653284610000|2022-05-23 05:43:30|||||||||1
1653284620000|2022-05-23 05:43:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|19
1653284640000|2022-05-23 05:44:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|7
1653284650000|2022-05-23 05:44:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|1
1653284660000|2022-05-23 05:44:20|||||||||1
1653284670000|2022-05-23 05:44:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1653284680000|2022-05-23 05:44:40|||||||||1
1653284700000|2022-05-23 05:45:00|||||||||1
1653284720000|2022-05-23 05:45:20|||||||||3
1653284730000|2022-05-23 05:45:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|134
1653284740000|2022-05-23 05:45:40|||||||||10
1653284750000|2022-05-23 05:45:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|149
1653284760000|2022-05-23 05:46:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|63
1653284770000|2022-05-23 05:46:10|||||||||30
1653284780000|2022-05-23 05:46:20|||||||||1
1653284790000|2022-05-23 05:46:30|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|10
1653284810000|2022-05-23 05:46:50|||||||||1
1653284820000|2022-05-23 05:47:00|||||||||1
1653284830000|2022-05-23 05:47:10|||||||||1
1653284840000|2022-05-23 05:47:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|81
1653284870000|2022-05-23 05:47:50|||||||||1
1653284890000|2022-05-23 05:48:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|114
1653284900000|2022-05-23 05:48:20|||||||||1
1653284920000|2022-05-23 05:48:40|||||||||66
1653284930000|2022-05-23 05:48:50|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|80
1653284940000|2022-05-23 05:49:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|1
1653284950000|2022-05-23 05:49:10|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|11
1653284970000|2022-05-23 05:49:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|126
1653284980000|2022-05-23 05:49:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|4
1653284990000|2022-05-23 05:49:50|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|72
1653285000000|2022-05-23 05:50:00|||||||||1
1653285030000|2022-05-23 05:50:30|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|24
1653285040000|2022-05-23 05:50:40|10568|10566|10568|10566|10568|10566|10568|10566|229
1653285050000|2022-05-23 05:50:50|||||||||61
1653285060000|2022-05-23 05:51:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|14
1653285080000|2022-05-23 05:51:20|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|79
1653285090000|2022-05-23 05:51:30|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|4
1653285100000|2022-05-23 05:51:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|71
1653285110000|2022-05-23 05:51:50|||||||||2
1653285130000|2022-05-23 05:52:10|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|11
1653285140000|2022-05-23 05:52:20|||||||||48
1653285150000|2022-05-23 05:52:30|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|97
1653285160000|2022-05-23 05:52:40|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|1
1653285170000|2022-05-23 05:52:50|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|7
1653285180000|2022-05-23 05:53:00|10568|10566|10568|10566|10568|10566|10567.8|10565.8|19
1653285190000|2022-05-23 05:53:10|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|54
1653285200000|2022-05-23 05:53:20|10568|10566|10568|10566|10568|10566|10568|10566|0
1653285220000|2022-05-23 05:53:40|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|24
1653285230000|2022-05-23 05:53:50|||||||||33
1653285250000|2022-05-23 05:54:10|10568|10566|10568|10566|10568|10566|10568|10566|89
1653285260000|2022-05-23 05:54:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|43
1653285270000|2022-05-23 05:54:30|||||||||1
1653285280000|2022-05-23 05:54:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|39
1653285290000|2022-05-23 05:54:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|52
1653285300000|2022-05-23 05:55:00|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|144
1653285310000|2022-05-23 05:55:10|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|37
1653285330000|2022-05-23 05:55:30|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|1
1653285340000|2022-05-23 05:55:40|10567|10565|10567|10565|10567|10565|10567|10565|6
1653285350000|2022-05-23 05:55:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567|10565|14
1653285360000|2022-05-23 05:56:00|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|51
1653285370000|2022-05-23 05:56:10|||||||||1
1653285380000|2022-05-23 05:56:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|101
1653285390000|2022-05-23 05:56:30|||||||||1
1653285400000|2022-05-23 05:56:40|10566.4|10564.4|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|44
1653285410000|2022-05-23 05:56:50|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|9
1653285440000|2022-05-23 05:57:20|||||||||33
1653285450000|2022-05-23 05:57:30|10566|10564|10566|10564|10566.4|10564.4|10566|10564|174
1653285460000|2022-05-23 05:57:40|||||||||875
1653285470000|2022-05-23 05:57:50|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|29
1653285500000|2022-05-23 05:58:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|210
1653285520000|2022-05-23 05:58:40|||||||||2
1653285530000|2022-05-23 05:58:50|||||||||43
1653285540000|2022-05-23 05:59:00|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|457
1653285550000|2022-05-23 05:59:10|||||||||1
1653285560000|2022-05-23 05:59:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|110
1653285570000|2022-05-23 05:59:30|||||||||90
1653285580000|2022-05-23 05:59:40|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|381
1653285600000|2022-05-23 06:00:00|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|177
1653285610000|2022-05-23 06:00:10|||||||||2
1653285620000|2022-05-23 06:00:20|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|75
1653285640000|2022-05-23 06:00:40|||||||||1
1653285650000|2022-05-23 06:00:50|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|26
1653285660000|2022-05-23 06:01:00|||||||||51
1653285670000|2022-05-23 06:01:10|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|82
1653285680000|2022-05-23 06:01:20|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|18
1653285690000|2022-05-23 06:01:30|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|17
1653285700000|2022-05-23 06:01:40|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|26
1653285710000|2022-05-23 06:01:50|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|0
1653285720000|2022-05-23 06:02:00|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|33
1653285730000|2022-05-23 06:02:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|27
1653285740000|2022-05-23 06:02:20|||||||||4
1653285750000|2022-05-23 06:02:30|10568|10566|10568|10566|10568|10566|10568|10566|7
1653285760000|2022-05-23 06:02:40|||||||||1
1653285770000|2022-05-23 06:02:50|||||||||1
1653285780000|2022-05-23 06:03:00|||||||||20
1653285790000|2022-05-23 06:03:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|136
1653285800000|2022-05-23 06:03:20|||||||||1
1653285810000|2022-05-23 06:03:30|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|1
1653285820000|2022-05-23 06:03:40|||||||||51
1653285830000|2022-05-23 06:03:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|82
1653285840000|2022-05-23 06:04:00|10568|10566|10568|10566|10568|10566|10568|10566|40
1653285860000|2022-05-23 06:04:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|26
1653285870000|2022-05-23 06:04:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|64
1653285890000|2022-05-23 06:04:50|||||||||1
1653285900000|2022-05-23 06:05:00|||||||||2
1653285910000|2022-05-23 06:05:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|3
1653285940000|2022-05-23 06:05:40|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|1
1653285950000|2022-05-23 06:05:50|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|6
1653285970000|2022-05-23 06:06:10|||||||||1
1653285980000|2022-05-23 06:06:20|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|1
1653285990000|2022-05-23 06:06:30|||||||||1
1653286000000|2022-05-23 06:06:40|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|1
1653286010000|2022-05-23 06:06:50|||||||||11
1653286020000|2022-05-23 06:07:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|21
1653286030000|2022-05-23 06:07:10|||||||||101
1653286050000|2022-05-23 06:07:30|||||||||2
1653286070000|2022-05-23 06:07:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|78
1653286080000|2022-05-23 06:08:00|||||||||1
1653286100000|2022-05-23 06:08:20|10568|10566|10568|10566|10568|10566|10568|10566|21
1653286110000|2022-05-23 06:08:30|||||||||8
1653286120000|2022-05-23 06:08:40|||||||||1
1653286140000|2022-05-23 06:09:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|3
1653286150000|2022-05-23 06:09:10|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|3
1653286160000|2022-05-23 06:09:20|||||||||1
1653286190000|2022-05-23 06:09:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|16
1653286200000|2022-05-23 06:10:00|||||||||52
1653286220000|2022-05-23 06:10:20|||||||||1
1653286230000|2022-05-23 06:10:30|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|16
1653286250000|2022-05-23 06:10:50|||||||||45
1653286270000|2022-05-23 06:11:10|||||||||2
1653286280000|2022-05-23 06:11:20|||||||||2
1653286310000|2022-05-23 06:11:50|||||||||19
1653286320000|2022-05-23 06:12:00|||||||||11
1653286330000|2022-05-23 06:12:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|13
1653286340000|2022-05-23 06:12:20|10568|10566|10568|10566|10568|10566|10568|10566|25
1653286360000|2022-05-23 06:12:40|||||||||1
1653286380000|2022-05-23 06:13:00|||||||||28
1653286390000|2022-05-23 06:13:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|42
1653286400000|2022-05-23 06:13:20|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|3
1653286410000|2022-05-23 06:13:30|||||||||1
1653286420000|2022-05-23 06:13:40|||||||||1
1653286440000|2022-05-23 06:14:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|13
1653286450000|2022-05-23 06:14:10|10568|10566|10568|10566|10568|10566|10568|10566|22
1653286470000|2022-05-23 06:14:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|34
1653286480000|2022-05-23 06:14:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|12
1653286500000|2022-05-23 06:15:00|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|69
1653286520000|2022-05-23 06:15:20|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|53
1653286530000|2022-05-23 06:15:30|||||||||1
1653286550000|2022-05-23 06:15:50|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|156
1653286560000|2022-05-23 06:16:00|10568|10566|10568|10566|10568|10566|10568|10566|31
1653286590000|2022-05-23 06:16:30|||||||||1
1653286610000|2022-05-23 06:16:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|197
1653286630000|2022-05-23 06:17:10|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|63
1653286640000|2022-05-23 06:17:20|||||||||1
1653286660000|2022-05-23 06:17:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|171
1653286670000|2022-05-23 06:17:50|10569.2|10567.2|10569|10567|10569.2|10567.2|10568.8|10566.8|91
1653286680000|2022-05-23 06:18:00|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|1
1653286700000|2022-05-23 06:18:20|||||||||2
1653286720000|2022-05-23 06:18:40|||||||||16
1653286730000|2022-05-23 06:18:50|||||||||33
1653286760000|2022-05-23 06:19:20|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|41
1653286770000|2022-05-23 06:19:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|29
1653286800000|2022-05-23 06:20:00|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|55
1653286810000|2022-05-23 06:20:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|8
1653286830000|2022-05-23 06:20:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|49
1653286840000|2022-05-23 06:20:40|||||||||1
1653286850000|2022-05-23 06:20:50|||||||||8
1653286860000|2022-05-23 06:21:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|34
1653286870000|2022-05-23 06:21:10|||||||||24
1653286880000|2022-05-23 06:21:20|10569|10567|10569|10567|10569|10567|10569|10567|8
1653286890000|2022-05-23 06:21:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1653286910000|2022-05-23 06:21:50|||||||||1
1653286930000|2022-05-23 06:22:10|||||||||1
1653286940000|2022-05-23 06:22:20|||||||||1
1653286980000|2022-05-23 06:23:00|10569|10567|10569|10567|10569.2|10567.2|10569|10567|46
1653286990000|2022-05-23 06:23:10|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|27
1653287000000|2022-05-23 06:23:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|40
1653287040000|2022-05-23 06:24:00|||||||||1
1653287050000|2022-05-23 06:24:10|||||||||3
1653287090000|2022-05-23 06:24:50|||||||||6
1653287110000|2022-05-23 06:25:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|76
1653287120000|2022-05-23 06:25:20|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|7
1653287150000|2022-05-23 06:25:50|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|18
1653287160000|2022-05-23 06:26:00|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|11
1653287170000|2022-05-23 06:26:10|||||||||1
1653287180000|2022-05-23 06:26:20|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|45
1653287190000|2022-05-23 06:26:30|||||||||23
1653287200000|2022-05-23 06:26:40|10569|10567|10569|10567|10569.2|10567.2|10569|10567|15
1653287210000|2022-05-23 06:26:50|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|3
1653287220000|2022-05-23 06:27:00|||||||||1
1653287240000|2022-05-23 06:27:20|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|53
1653287250000|2022-05-23 06:27:30|||||||||1
1653287260000|2022-05-23 06:27:40|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|10
1653287270000|2022-05-23 06:27:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|1
1653287280000|2022-05-23 06:28:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|49
1653287320000|2022-05-23 06:28:40|||||||||3
1653287330000|2022-05-23 06:28:50|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|4
1653287340000|2022-05-23 06:29:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1653287380000|2022-05-23 06:29:40|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|2
1653287390000|2022-05-23 06:29:50|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|7
1653287400000|2022-05-23 06:30:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1653287430000|2022-05-23 06:30:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|57
1653287440000|2022-05-23 06:30:40|||||||||1
1653287460000|2022-05-23 06:31:00|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|56
1653287490000|2022-05-23 06:31:30|||||||||2
1653287530000|2022-05-23 06:32:10|||||||||1
1653287550000|2022-05-23 06:32:30|||||||||2
1653287590000|2022-05-23 06:33:10|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|74
1653287600000|2022-05-23 06:33:20|||||||||1
1653287610000|2022-05-23 06:33:30|||||||||1
1653287620000|2022-05-23 06:33:40|||||||||26
1653287630000|2022-05-23 06:33:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|26
1653287640000|2022-05-23 06:34:00|||||||||1
1653287660000|2022-05-23 06:34:20|||||||||3
1653287720000|2022-05-23 06:35:20|||||||||2
1653287730000|2022-05-23 06:35:30|||||||||14
1653287740000|2022-05-23 06:35:40|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|15
1653287770000|2022-05-23 06:36:10|||||||||66
1653287790000|2022-05-23 06:36:30|||||||||118
1653287800000|2022-05-23 06:36:40|||||||||1
1653287810000|2022-05-23 06:36:50|||||||||63
1653287820000|2022-05-23 06:37:00|||||||||78
1653287830000|2022-05-23 06:37:10|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|194
1653287840000|2022-05-23 06:37:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|1
1653287850000|2022-05-23 06:37:30|||||||||63
1653287860000|2022-05-23 06:37:40|||||||||1
1653287880000|2022-05-23 06:38:00|||||||||88
1653287890000|2022-05-23 06:38:10|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|44
1653287930000|2022-05-23 06:38:50|||||||||1
1653287940000|2022-05-23 06:39:00|||||||||1
1653287950000|2022-05-23 06:39:10|||||||||1
1653287970000|2022-05-23 06:39:30|||||||||79
1653287990000|2022-05-23 06:39:50|||||||||1
1653288000000|2022-05-23 06:40:00|||||||||2
1653288010000|2022-05-23 06:40:10|||||||||7
1653288020000|2022-05-23 06:40:20|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|79
1653288050000|2022-05-23 06:40:50|||||||||1
1653288060000|2022-05-23 06:41:00|||||||||10
1653288070000|2022-05-23 06:41:10|||||||||1
1653288100000|2022-05-23 06:41:40|||||||||1
1653288120000|2022-05-23 06:42:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|454
1653288130000|2022-05-23 06:42:10|||||||||79
1653288140000|2022-05-23 06:42:20|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|51
1653288150000|2022-05-23 06:42:30|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|53
1653288160000|2022-05-23 06:42:40|||||||||1
1653288170000|2022-05-23 06:42:50|||||||||1
1653288180000|2022-05-23 06:43:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|150
1653288200000|2022-05-23 06:43:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|3
1653288220000|2022-05-23 06:43:40|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|47
1653288230000|2022-05-23 06:43:50|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|19
1653288240000|2022-05-23 06:44:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1653288260000|2022-05-23 06:44:20|||||||||68
1653288270000|2022-05-23 06:44:30|||||||||75
1653288290000|2022-05-23 06:44:50|||||||||1
1653288300000|2022-05-23 06:45:00|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|66
1653288310000|2022-05-23 06:45:10|||||||||100
1653288330000|2022-05-23 06:45:30|||||||||2
1653288340000|2022-05-23 06:45:40|||||||||1
1653288350000|2022-05-23 06:45:50|||||||||1
1653288360000|2022-05-23 06:46:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|66
1653288380000|2022-05-23 06:46:20|||||||||90
1653288400000|2022-05-23 06:46:40|||||||||2
1653288440000|2022-05-23 06:47:20|||||||||1
1653288460000|2022-05-23 06:47:40|||||||||17
1653288490000|2022-05-23 06:48:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|41
1653288500000|2022-05-23 06:48:20|||||||||24
1653288520000|2022-05-23 06:48:40|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|34
1653288530000|2022-05-23 06:48:50|||||||||1
1653288550000|2022-05-23 06:49:10|||||||||1
1653288560000|2022-05-23 06:49:20|||||||||1
1653288570000|2022-05-23 06:49:30|||||||||17
1653288580000|2022-05-23 06:49:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|399
1653288590000|2022-05-23 06:49:50|||||||||1
1653288600000|2022-05-23 06:50:00|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|294
1653288610000|2022-05-23 06:50:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|36
1653288620000|2022-05-23 06:50:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1653288630000|2022-05-23 06:50:30|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|9
1653288640000|2022-05-23 06:50:40|||||||||1
1653288650000|2022-05-23 06:50:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|16
1653288660000|2022-05-23 06:51:00|||||||||2
1653288680000|2022-05-23 06:51:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|31
1653288690000|2022-05-23 06:51:30|||||||||1
1653288710000|2022-05-23 06:51:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|3
1653288720000|2022-05-23 06:52:00|||||||||1
1653288750000|2022-05-23 06:52:30|||||||||1
1653288770000|2022-05-23 06:52:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|343
1653288780000|2022-05-23 06:53:00|||||||||8
1653288800000|2022-05-23 06:53:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|122
1653288810000|2022-05-23 06:53:30|||||||||1
1653288830000|2022-05-23 06:53:50|||||||||1
1653288850000|2022-05-23 06:54:10|||||||||1
1653288860000|2022-05-23 06:54:20|||||||||1
1653288880000|2022-05-23 06:54:40|||||||||1
1653288900000|2022-05-23 06:55:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|94
1653288910000|2022-05-23 06:55:10|||||||||1
1653288920000|2022-05-23 06:55:20|||||||||1
1653288940000|2022-05-23 06:55:40|10569|10567|10569|10567|10569|10567|10569|10567|105
1653288950000|2022-05-23 06:55:50|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|15
1653288960000|2022-05-23 06:56:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|44
1653288970000|2022-05-23 06:56:10|||||||||1
1653288980000|2022-05-23 06:56:20|||||||||2
1653288990000|2022-05-23 06:56:30|||||||||2
1653289010000|2022-05-23 06:56:50|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|27
1653289020000|2022-05-23 06:57:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|855
1653289030000|2022-05-23 06:57:10|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|77
1653289040000|2022-05-23 06:57:20|||||||||2
1653289050000|2022-05-23 06:57:30|||||||||1
1653289080000|2022-05-23 06:58:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|20
1653289100000|2022-05-23 06:58:20|||||||||3
1653289130000|2022-05-23 06:58:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|25
1653289150000|2022-05-23 06:59:10|||||||||1
1653289160000|2022-05-23 06:59:20|||||||||2
1653289190000|2022-05-23 06:59:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|4
1653289200000|2022-05-23 07:00:00|10569|10567|10568.4|10566.4|10569|10567|10568.4|10566.4|31
1653289210000|2022-05-23 07:00:10|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|58
1653289220000|2022-05-23 07:00:20|||||||||215
1653289230000|2022-05-23 07:00:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|6
1653289240000|2022-05-23 07:00:40|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|41
1653289250000|2022-05-23 07:00:50|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|82
1653289260000|2022-05-23 07:01:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|2
1653289270000|2022-05-23 07:01:10|||||||||2
1653289290000|2022-05-23 07:01:30|||||||||1
1653289300000|2022-05-23 07:01:40|||||||||108
1653289310000|2022-05-23 07:01:50|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|28
1653289320000|2022-05-23 07:02:00|||||||||2
1653289330000|2022-05-23 07:02:10|10569.2|10567.2|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|76
1653289350000|2022-05-23 07:02:30|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|50
1653289360000|2022-05-23 07:02:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|0
1653289370000|2022-05-23 07:02:50|||||||||118
1653289380000|2022-05-23 07:03:00|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|45
1653289390000|2022-05-23 07:03:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|1
1653289400000|2022-05-23 07:03:20|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|6
1653289410000|2022-05-23 07:03:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|121
1653289420000|2022-05-23 07:03:40|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|81
1653289430000|2022-05-23 07:03:50|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|29
1653289440000|2022-05-23 07:04:00|||||||||2
1653289450000|2022-05-23 07:04:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|3
1653289470000|2022-05-23 07:04:30|||||||||1
1653289490000|2022-05-23 07:04:50|||||||||1
1653289500000|2022-05-23 07:05:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|15
1653289530000|2022-05-23 07:05:30|||||||||1
1653289540000|2022-05-23 07:05:40|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|121
1653289550000|2022-05-23 07:05:50|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|26
1653289560000|2022-05-23 07:06:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|109
1653289590000|2022-05-23 07:06:30|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|65
1653289600000|2022-05-23 07:06:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|63
1653289620000|2022-05-23 07:07:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|155
1653289630000|2022-05-23 07:07:10|||||||||21
1653289640000|2022-05-23 07:07:20|||||||||1
1653289650000|2022-05-23 07:07:30|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|81
1653289660000|2022-05-23 07:07:40|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|16
1653289680000|2022-05-23 07:08:00|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|7
1653289700000|2022-05-23 07:08:20|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|205
1653289710000|2022-05-23 07:08:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|15
1653289720000|2022-05-23 07:08:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|13
1653289730000|2022-05-23 07:08:50|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|69
1653289740000|2022-05-23 07:09:00|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|3
1653289760000|2022-05-23 07:09:20|10570.3|10568.3|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|161
1653289770000|2022-05-23 07:09:30|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|13
1653289780000|2022-05-23 07:09:40|||||||||25
1653289790000|2022-05-23 07:09:50|||||||||1
1653289800000|2022-05-23 07:10:00|||||||||1
1653289820000|2022-05-23 07:10:20|||||||||1
1653289830000|2022-05-23 07:10:30|||||||||1
1653289840000|2022-05-23 07:10:40|||||||||3
1653289850000|2022-05-23 07:10:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|55
1653289870000|2022-05-23 07:11:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|11
1653289880000|2022-05-23 07:11:20|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|45
1653289890000|2022-05-23 07:11:30|10570.7|10568.7|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|36
1653289900000|2022-05-23 07:11:40|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|0
1653289910000|2022-05-23 07:11:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|9
1653289940000|2022-05-23 07:12:20|||||||||1
1653289950000|2022-05-23 07:12:30|||||||||1
1653289960000|2022-05-23 07:12:40|||||||||1
1653289970000|2022-05-23 07:12:50|||||||||1
1653289980000|2022-05-23 07:13:00|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|27
1653289990000|2022-05-23 07:13:10|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|13
1653290000000|2022-05-23 07:13:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|5
1653290010000|2022-05-23 07:13:30|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|33
1653290030000|2022-05-23 07:13:50|||||||||1
1653290050000|2022-05-23 07:14:10|||||||||1
1653290070000|2022-05-23 07:14:30|||||||||1
1653290080000|2022-05-23 07:14:40|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|53
1653290090000|2022-05-23 07:14:50|||||||||1
1653290100000|2022-05-23 07:15:00|||||||||1
1653290130000|2022-05-23 07:15:30|||||||||9
1653290140000|2022-05-23 07:15:40|||||||||190
1653290150000|2022-05-23 07:15:50|||||||||1
1653290160000|2022-05-23 07:16:00|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|19
1653290170000|2022-05-23 07:16:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|10
1653290180000|2022-05-23 07:16:20|10571.7|10569.7|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|2
1653290190000|2022-05-23 07:16:30|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|18
1653290200000|2022-05-23 07:16:40|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|1
1653290210000|2022-05-23 07:16:50|||||||||2
1653290240000|2022-05-23 07:17:20|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|13
1653290260000|2022-05-23 07:17:40|||||||||1
1653290270000|2022-05-23 07:17:50|||||||||1
1653290280000|2022-05-23 07:18:00|||||||||1
1653290300000|2022-05-23 07:18:20|||||||||1
1653290310000|2022-05-23 07:18:30|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|137
1653290320000|2022-05-23 07:18:40|||||||||8
1653290330000|2022-05-23 07:18:50|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|27
1653290340000|2022-05-23 07:19:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|35
1653290360000|2022-05-23 07:19:20|||||||||1
1653290370000|2022-05-23 07:19:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|34
1653290380000|2022-05-23 07:19:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|32
1653290400000|2022-05-23 07:20:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|4
1653290420000|2022-05-23 07:20:20|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|22
1653290430000|2022-05-23 07:20:30|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|5
1653290440000|2022-05-23 07:20:40|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|42
1653290450000|2022-05-23 07:20:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|13
1653290470000|2022-05-23 07:21:10|||||||||53
1653290480000|2022-05-23 07:21:20|||||||||2
1653290490000|2022-05-23 07:21:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|36
1653290500000|2022-05-23 07:21:40|||||||||1
1653290510000|2022-05-23 07:21:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|15
1653290520000|2022-05-23 07:22:00|||||||||50
1653290530000|2022-05-23 07:22:10|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|45
1653290540000|2022-05-23 07:22:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|2
1653290550000|2022-05-23 07:22:30|||||||||3
1653290560000|2022-05-23 07:22:40|||||||||1
1653290580000|2022-05-23 07:23:00|||||||||3
1653290600000|2022-05-23 07:23:20|||||||||1
1653290610000|2022-05-23 07:23:30|||||||||2
1653290620000|2022-05-23 07:23:40|||||||||1
1653290630000|2022-05-23 07:23:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|67
1653290640000|2022-05-23 07:24:00|||||||||2
1653290660000|2022-05-23 07:24:20|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|38
1653290670000|2022-05-23 07:24:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|1
1653290680000|2022-05-23 07:24:40|||||||||3
1653290690000|2022-05-23 07:24:50|||||||||3
1653290710000|2022-05-23 07:25:10|||||||||4
1653290720000|2022-05-23 07:25:20|10570.3|10568.3|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|63
1653290730000|2022-05-23 07:25:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|1
1653290740000|2022-05-23 07:25:40|||||||||2
1653290750000|2022-05-23 07:25:50|||||||||3
1653290770000|2022-05-23 07:26:10|||||||||3
1653290780000|2022-05-23 07:26:20|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|9
1653290790000|2022-05-23 07:26:30|||||||||22
1653290800000|2022-05-23 07:26:40|||||||||1
1653290810000|2022-05-23 07:26:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|42
1653290820000|2022-05-23 07:27:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|23
1653290830000|2022-05-23 07:27:10|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|27
1653290850000|2022-05-23 07:27:30|||||||||1
1653290860000|2022-05-23 07:27:40|||||||||1
1653290870000|2022-05-23 07:27:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|57
1653290880000|2022-05-23 07:28:00|||||||||1
1653290910000|2022-05-23 07:28:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|18
1653290920000|2022-05-23 07:28:40|||||||||1
1653290930000|2022-05-23 07:28:50|||||||||2
1653290940000|2022-05-23 07:29:00|||||||||5
1653290970000|2022-05-23 07:29:30|||||||||62
1653290980000|2022-05-23 07:29:40|||||||||1
1653290990000|2022-05-23 07:29:50|||||||||1
1653291000000|2022-05-23 07:30:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|4
1653291020000|2022-05-23 07:30:20|||||||||426
1653291030000|2022-05-23 07:30:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|17
1653291040000|2022-05-23 07:30:40|||||||||1
1653291050000|2022-05-23 07:30:50|||||||||143
1653291060000|2022-05-23 07:31:00|10572.1|10570.1|10572.1|10570.1|10572.3|10570.3|10571.9|10569.9|206
1653291070000|2022-05-23 07:31:10|10571.9|10569.9|10572.7|10570.7|10572.7|10570.7|10571.9|10569.9|2567
1653291080000|2022-05-23 07:31:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|440
1653291090000|2022-05-23 07:31:30|||||||||24
1653291100000|2022-05-23 07:31:40|||||||||26
1653291120000|2022-05-23 07:32:00|10571.9|10569.9|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|41
1653291150000|2022-05-23 07:32:30|||||||||1
1653291160000|2022-05-23 07:32:40|||||||||7
1653291170000|2022-05-23 07:32:50|||||||||2
1653291180000|2022-05-23 07:33:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|93
1653291190000|2022-05-23 07:33:10|10571.9|10569.9|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|117
1653291200000|2022-05-23 07:33:20|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|130
1653291210000|2022-05-23 07:33:30|10572.1|10570.1|10572.1|10570.1|10572.3|10570.3|10571.9|10569.9|59
1653291220000|2022-05-23 07:33:40|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|20
1653291260000|2022-05-23 07:34:20|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|255
1653291270000|2022-05-23 07:34:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|15
1653291280000|2022-05-23 07:34:40|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|21
1653291300000|2022-05-23 07:35:00|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|25
1653291310000|2022-05-23 07:35:10|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|61
1653291320000|2022-05-23 07:35:20|||||||||2
1653291330000|2022-05-23 07:35:30|||||||||1
1653291340000|2022-05-23 07:35:40|||||||||7
1653291350000|2022-05-23 07:35:50|||||||||92
1653291360000|2022-05-23 07:36:00|||||||||4
1653291370000|2022-05-23 07:36:10|||||||||3
1653291380000|2022-05-23 07:36:20|||||||||115
1653291390000|2022-05-23 07:36:30|||||||||201
1653291400000|2022-05-23 07:36:40|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|48
1653291410000|2022-05-23 07:36:50|||||||||57
1653291420000|2022-05-23 07:37:00|||||||||68
1653291430000|2022-05-23 07:37:10|||||||||102
1653291440000|2022-05-23 07:37:20|||||||||128
1653291450000|2022-05-23 07:37:30|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|315
1653291460000|2022-05-23 07:37:40|||||||||46
1653291470000|2022-05-23 07:37:50|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|20
1653291490000|2022-05-23 07:38:10|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|20
1653291500000|2022-05-23 07:38:20|||||||||1
1653291510000|2022-05-23 07:38:30|||||||||1
1653291520000|2022-05-23 07:38:40|||||||||1
1653291540000|2022-05-23 07:39:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|76
1653291550000|2022-05-23 07:39:10|||||||||12
1653291560000|2022-05-23 07:39:20|||||||||10
1653291570000|2022-05-23 07:39:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|35
1653291580000|2022-05-23 07:39:40|||||||||2
1653291590000|2022-05-23 07:39:50|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10571.9|10569.9|119
1653291600000|2022-05-23 07:40:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|1
1653291640000|2022-05-23 07:40:40|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|81
1653291650000|2022-05-23 07:40:50|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|14
1653291660000|2022-05-23 07:41:00|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|6
1653291680000|2022-05-23 07:41:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|32
1653291700000|2022-05-23 07:41:40|||||||||70
1653291710000|2022-05-23 07:41:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|17
1653291720000|2022-05-23 07:42:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|59
1653291740000|2022-05-23 07:42:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10
1653291750000|2022-05-23 07:42:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|138
1653291760000|2022-05-23 07:42:40|||||||||4
1653291770000|2022-05-23 07:42:50|||||||||1
1653291780000|2022-05-23 07:43:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|179
1653291790000|2022-05-23 07:43:10|||||||||51
1653291800000|2022-05-23 07:43:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|58
1653291810000|2022-05-23 07:43:30|||||||||11
1653291820000|2022-05-23 07:43:40|||||||||118
1653291840000|2022-05-23 07:44:00|||||||||37
1653291850000|2022-05-23 07:44:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|16
1653291860000|2022-05-23 07:44:20|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|94
1653291870000|2022-05-23 07:44:30|||||||||11
1653291880000|2022-05-23 07:44:40|||||||||3
1653291890000|2022-05-23 07:44:50|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|62
1653291900000|2022-05-23 07:45:00|||||||||31
1653291910000|2022-05-23 07:45:10|||||||||11
1653291930000|2022-05-23 07:45:30|||||||||12
1653291940000|2022-05-23 07:45:40|||||||||2
1653291950000|2022-05-23 07:45:50|||||||||46
1653291960000|2022-05-23 07:46:00|||||||||47
1653291970000|2022-05-23 07:46:10|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|43
1653291990000|2022-05-23 07:46:30|||||||||3
1653292000000|2022-05-23 07:46:40|||||||||12
1653292010000|2022-05-23 07:46:50|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|34
1653292040000|2022-05-23 07:47:20|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|92
1653292050000|2022-05-23 07:47:30|10572.1|10570.1|10572.1|10570.1|10572.3|10570.3|10571.9|10569.9|11
1653292060000|2022-05-23 07:47:40|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|8
1653292070000|2022-05-23 07:47:50|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|18
1653292080000|2022-05-23 07:48:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|25
1653292090000|2022-05-23 07:48:10|||||||||50
1653292100000|2022-05-23 07:48:20|||||||||5
1653292110000|2022-05-23 07:48:30|||||||||11
1653292120000|2022-05-23 07:48:40|||||||||6
1653292130000|2022-05-23 07:48:50|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|79
1653292140000|2022-05-23 07:49:00|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|81
1653292150000|2022-05-23 07:49:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|4
1653292180000|2022-05-23 07:49:40|||||||||1
1653292190000|2022-05-23 07:49:50|||||||||11
1653292200000|2022-05-23 07:50:00|||||||||6
1653292210000|2022-05-23 07:50:10|||||||||2
1653292220000|2022-05-23 07:50:20|||||||||9
1653292230000|2022-05-23 07:50:30|||||||||2
1653292240000|2022-05-23 07:50:40|||||||||4
1653292250000|2022-05-23 07:50:50|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|21
1653292260000|2022-05-23 07:51:00|||||||||1
1653292270000|2022-05-23 07:51:10|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|127
1653292280000|2022-05-23 07:51:20|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|80
1653292290000|2022-05-23 07:51:30|||||||||4
1653292300000|2022-05-23 07:51:40|||||||||1
1653292310000|2022-05-23 07:51:50|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|6
1653292320000|2022-05-23 07:52:00|||||||||1
1653292330000|2022-05-23 07:52:10|||||||||44
1653292350000|2022-05-23 07:52:30|||||||||3
1653292360000|2022-05-23 07:52:40|||||||||2
1653292370000|2022-05-23 07:52:50|||||||||3
1653292380000|2022-05-23 07:53:00|||||||||2
1653292390000|2022-05-23 07:53:10|||||||||11
1653292400000|2022-05-23 07:53:20|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|318
1653292410000|2022-05-23 07:53:30|||||||||51
1653292420000|2022-05-23 07:53:40|||||||||62
1653292430000|2022-05-23 07:53:50|||||||||1
1653292440000|2022-05-23 07:54:00|||||||||3
1653292450000|2022-05-23 07:54:10|||||||||3
1653292460000|2022-05-23 07:54:20|||||||||6
1653292470000|2022-05-23 07:54:30|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|67
1653292480000|2022-05-23 07:54:40|||||||||7
1653292490000|2022-05-23 07:54:50|||||||||6
1653292500000|2022-05-23 07:55:00|||||||||1
1653292510000|2022-05-23 07:55:10|||||||||62
1653292530000|2022-05-23 07:55:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|46
1653292540000|2022-05-23 07:55:40|||||||||6
1653292550000|2022-05-23 07:55:50|10573.5|10571.5|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|26
1653292560000|2022-05-23 07:56:00|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|4
1653292570000|2022-05-23 07:56:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1653292580000|2022-05-23 07:56:20|||||||||60
1653292590000|2022-05-23 07:56:30|||||||||2
1653292600000|2022-05-23 07:56:40|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|70
1653292620000|2022-05-23 07:57:00|||||||||4
1653292630000|2022-05-23 07:57:10|||||||||13
1653292650000|2022-05-23 07:57:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|81
1653292660000|2022-05-23 07:57:40|||||||||2
1653292670000|2022-05-23 07:57:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|26
1653292680000|2022-05-23 07:58:00|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|14
1653292690000|2022-05-23 07:58:10|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|25
1653292700000|2022-05-23 07:58:20|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|2
1653292710000|2022-05-23 07:58:30|||||||||4
1653292720000|2022-05-23 07:58:40|||||||||1
1653292730000|2022-05-23 07:58:50|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|18
1653292740000|2022-05-23 07:59:00|||||||||35
1653292750000|2022-05-23 07:59:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|25
1653292760000|2022-05-23 07:59:20|||||||||10
1653292770000|2022-05-23 07:59:30|||||||||1
1653292780000|2022-05-23 07:59:40|||||||||7
1653292790000|2022-05-23 07:59:50|||||||||2
1653292800000|2022-05-23 08:00:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|38
1653292810000|2022-05-23 08:00:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|131
1653292820000|2022-05-23 08:00:20|||||||||2
1653292850000|2022-05-23 08:00:50|||||||||18
1653292860000|2022-05-23 08:01:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|138
1653292870000|2022-05-23 08:01:10|||||||||4
1653292880000|2022-05-23 08:01:20|||||||||1
1653292890000|2022-05-23 08:01:30|||||||||27
1653292910000|2022-05-23 08:01:50|||||||||1
1653292920000|2022-05-23 08:02:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|74
1653292930000|2022-05-23 08:02:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|38
1653292940000|2022-05-23 08:02:20|||||||||1
1653292970000|2022-05-23 08:02:50|||||||||1
1653292980000|2022-05-23 08:03:00|||||||||87
1653292990000|2022-05-23 08:03:10|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|68
1653293000000|2022-05-23 08:03:20|||||||||18
1653293040000|2022-05-23 08:04:00|||||||||5
1653293050000|2022-05-23 08:04:10|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|80
1653293060000|2022-05-23 08:04:20|||||||||1
1653293070000|2022-05-23 08:04:30|||||||||7
1653293080000|2022-05-23 08:04:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|45
1653293090000|2022-05-23 08:04:50|||||||||4
1653293100000|2022-05-23 08:05:00|||||||||2
1653293110000|2022-05-23 08:05:10|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|68
1653293120000|2022-05-23 08:05:20|||||||||1
1653293130000|2022-05-23 08:05:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|18
1653293140000|2022-05-23 08:05:40|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|34
1653293150000|2022-05-23 08:05:50|||||||||1
1653293160000|2022-05-23 08:06:00|10572.9|10570.9|10572.9|10570.9|10573.1|10571.1|10572.7|10570.7|50
1653293170000|2022-05-23 08:06:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1653293180000|2022-05-23 08:06:20|||||||||1
1653293200000|2022-05-23 08:06:40|||||||||10
1653293210000|2022-05-23 08:06:50|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|52
1653293220000|2022-05-23 08:07:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|17
1653293230000|2022-05-23 08:07:10|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|39
1653293240000|2022-05-23 08:07:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|6
1653293250000|2022-05-23 08:07:30|10572.9|10570.9|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|9
1653293260000|2022-05-23 08:07:40|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|3
1653293270000|2022-05-23 08:07:50|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|0
1653293280000|2022-05-23 08:08:00|||||||||1
1653293300000|2022-05-23 08:08:20|||||||||2
1653293310000|2022-05-23 08:08:30|||||||||4
1653293320000|2022-05-23 08:08:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|51
1653293330000|2022-05-23 08:08:50|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|17
1653293350000|2022-05-23 08:09:10|||||||||2
1653293360000|2022-05-23 08:09:20|||||||||4
1653293370000|2022-05-23 08:09:30|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|8
1653293380000|2022-05-23 08:09:40|||||||||3
1653293390000|2022-05-23 08:09:50|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|44
1653293410000|2022-05-23 08:10:10|10572.5|10570.5|10572.5|10570.5|10572.7|10570.7|10572.3|10570.3|13
1653293420000|2022-05-23 08:10:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|1
1653293430000|2022-05-23 08:10:30|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|23
1653293470000|2022-05-23 08:11:10|||||||||13
1653293490000|2022-05-23 08:11:30|||||||||9
1653293500000|2022-05-23 08:11:40|||||||||16
1653293510000|2022-05-23 08:11:50|||||||||53
1653293520000|2022-05-23 08:12:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|15
1653293530000|2022-05-23 08:12:10|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|33
1653293540000|2022-05-23 08:12:20|||||||||4
1653293550000|2022-05-23 08:12:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|14
1653293560000|2022-05-23 08:12:40|||||||||3
1653293580000|2022-05-23 08:13:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|255
1653293600000|2022-05-23 08:13:20|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|100
1653293610000|2022-05-23 08:13:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|26
1653293630000|2022-05-23 08:13:50|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|31
1653293640000|2022-05-23 08:14:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|4
1653293650000|2022-05-23 08:14:10|||||||||4
1653293660000|2022-05-23 08:14:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|26
1653293670000|2022-05-23 08:14:30|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|14
1653293680000|2022-05-23 08:14:40|||||||||44
1653293690000|2022-05-23 08:14:50|||||||||10
1653293710000|2022-05-23 08:15:10|||||||||1
1653293730000|2022-05-23 08:15:30|10574|10572|10574|10572|10574|10572|10574|10572|41
1653293740000|2022-05-23 08:15:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|1
1653293760000|2022-05-23 08:16:00|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|70
1653293770000|2022-05-23 08:16:10|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|37
1653293780000|2022-05-23 08:16:20|||||||||18
1653293790000|2022-05-23 08:16:30|10573.7|10571.7|10573.1|10571.1|10573.9|10571.9|10573.1|10571.1|354
1653293800000|2022-05-23 08:16:40|||||||||3
1653293810000|2022-05-23 08:16:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|46
1653293820000|2022-05-23 08:17:00|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|19
1653293830000|2022-05-23 08:17:10|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|48
1653293850000|2022-05-23 08:17:30|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|7
1653293870000|2022-05-23 08:17:50|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.3|10571.3|28
1653293880000|2022-05-23 08:18:00|10573.3|10571.3|10572.7|10570.7|10573.5|10571.5|10572.7|10570.7|75
1653293900000|2022-05-23 08:18:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|24
1653293910000|2022-05-23 08:18:30|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|31
1653293920000|2022-05-23 08:18:40|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|50
1653293930000|2022-05-23 08:18:50|10573.1|10571.1|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|48
1653293940000|2022-05-23 08:19:00|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.1|10571.1|186
1653293950000|2022-05-23 08:19:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|6
1653293960000|2022-05-23 08:19:20|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|41
1653293970000|2022-05-23 08:19:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|3
1653293980000|2022-05-23 08:19:40|||||||||2
1653293990000|2022-05-23 08:19:50|||||||||1
1653294000000|2022-05-23 08:20:00|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|92
1653294010000|2022-05-23 08:20:10|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|16
1653294020000|2022-05-23 08:20:20|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|35
1653294030000|2022-05-23 08:20:30|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|15
1653294040000|2022-05-23 08:20:40|||||||||2
1653294050000|2022-05-23 08:20:50|||||||||54
1653294060000|2022-05-23 08:21:00|10573.3|10571.3|10573.5|10571.5|10573.7|10571.7|10573.1|10571.1|40
1653294070000|2022-05-23 08:21:10|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|6
1653294080000|2022-05-23 08:21:20|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|283
1653294090000|2022-05-23 08:21:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|87
1653294100000|2022-05-23 08:21:40|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|34
1653294110000|2022-05-23 08:21:50|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|5
1653294120000|2022-05-23 08:22:00|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|5
1653294130000|2022-05-23 08:22:10|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|31
1653294150000|2022-05-23 08:22:30|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|25
1653294160000|2022-05-23 08:22:40|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|12
1653294170000|2022-05-23 08:22:50|||||||||13
1653294190000|2022-05-23 08:23:10|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|20
1653294200000|2022-05-23 08:23:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1653294210000|2022-05-23 08:23:30|||||||||1
1653294220000|2022-05-23 08:23:40|||||||||1
1653294230000|2022-05-23 08:23:50|||||||||6
1653294240000|2022-05-23 08:24:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|71
1653294250000|2022-05-23 08:24:10|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|20
1653294260000|2022-05-23 08:24:20|||||||||1
1653294270000|2022-05-23 08:24:30|10572.9|10570.9|10572.9|10570.9|10573.1|10571.1|10572.7|10570.7|59
1653294280000|2022-05-23 08:24:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1653294290000|2022-05-23 08:24:50|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|81
1653294300000|2022-05-23 08:25:00|||||||||61
1653294310000|2022-05-23 08:25:10|10571.9|10569.9|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|137
1653294320000|2022-05-23 08:25:20|||||||||1
1653294330000|2022-05-23 08:25:30|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|105
1653294340000|2022-05-23 08:25:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|66
1653294350000|2022-05-23 08:25:50|||||||||4
1653294360000|2022-05-23 08:26:00|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|82
1653294370000|2022-05-23 08:26:10|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|45
1653294380000|2022-05-23 08:26:20|||||||||20
1653294410000|2022-05-23 08:26:50|||||||||6
1653294420000|2022-05-23 08:27:00|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|22
1653294430000|2022-05-23 08:27:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|2
1653294440000|2022-05-23 08:27:20|||||||||15
1653294470000|2022-05-23 08:27:50|||||||||2
1653294480000|2022-05-23 08:28:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|105
1653294490000|2022-05-23 08:28:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|22
1653294500000|2022-05-23 08:28:20|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|22
1653294510000|2022-05-23 08:28:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|12
1653294520000|2022-05-23 08:28:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|30
1653294530000|2022-05-23 08:28:50|||||||||1
1653294540000|2022-05-23 08:29:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|164
1653294550000|2022-05-23 08:29:10|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|127
1653294560000|2022-05-23 08:29:20|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|68
1653294570000|2022-05-23 08:29:30|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|27
1653294580000|2022-05-23 08:29:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1653294590000|2022-05-23 08:29:50|||||||||1
1653294600000|2022-05-23 08:30:00|10572.1|10570.1|10571.5|10569.5|10572.1|10570.1|10571.5|10569.5|103
1653294610000|2022-05-23 08:30:10|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|7
1653294620000|2022-05-23 08:30:20|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|44
1653294630000|2022-05-23 08:30:30|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10571.9|10569.9|66
1653294640000|2022-05-23 08:30:40|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|6
1653294650000|2022-05-23 08:30:50|||||||||2
1653294660000|2022-05-23 08:31:00|||||||||1
1653294680000|2022-05-23 08:31:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|30
1653294690000|2022-05-23 08:31:30|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|141
1653294700000|2022-05-23 08:31:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|21
1653294710000|2022-05-23 08:31:50|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|1
1653294720000|2022-05-23 08:32:00|||||||||1
1653294740000|2022-05-23 08:32:20|||||||||4
1653294750000|2022-05-23 08:32:30|||||||||26
1653294760000|2022-05-23 08:32:40|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|55
1653294770000|2022-05-23 08:32:50|||||||||11
1653294780000|2022-05-23 08:33:00|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|15
1653294790000|2022-05-23 08:33:10|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|0
1653294800000|2022-05-23 08:33:20|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|2
1653294820000|2022-05-23 08:33:40|||||||||1
1653294830000|2022-05-23 08:33:50|||||||||4
1653294840000|2022-05-23 08:34:00|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|30
1653294850000|2022-05-23 08:34:10|||||||||4
1653294860000|2022-05-23 08:34:20|||||||||734
1653294870000|2022-05-23 08:34:30|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|17
1653294890000|2022-05-23 08:34:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|72
1653294900000|2022-05-23 08:35:00|||||||||5
1653294920000|2022-05-23 08:35:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|46
1653294930000|2022-05-23 08:35:30|||||||||1
1653294940000|2022-05-23 08:35:40|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|50
1653294950000|2022-05-23 08:35:50|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|13
1653294960000|2022-05-23 08:36:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|55
1653294970000|2022-05-23 08:36:10|||||||||1
1653294980000|2022-05-23 08:36:20|||||||||1
1653295010000|2022-05-23 08:36:50|||||||||25
1653295030000|2022-05-23 08:37:10|||||||||7
1653295040000|2022-05-23 08:37:20|||||||||10
1653295050000|2022-05-23 08:37:30|||||||||2
1653295070000|2022-05-23 08:37:50|||||||||7
1653295080000|2022-05-23 08:38:00|||||||||22
1653295090000|2022-05-23 08:38:10|||||||||7
1653295100000|2022-05-23 08:38:20|||||||||3
1653295110000|2022-05-23 08:38:30|||||||||1
1653295120000|2022-05-23 08:38:40|||||||||3
1653295140000|2022-05-23 08:39:00|||||||||114
1653295150000|2022-05-23 08:39:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|23
1653295160000|2022-05-23 08:39:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|36
1653295170000|2022-05-23 08:39:30|||||||||1
1653295190000|2022-05-23 08:39:50|||||||||1
1653295210000|2022-05-23 08:40:10|||||||||2
1653295230000|2022-05-23 08:40:30|||||||||8
1653295240000|2022-05-23 08:40:40|||||||||3
1653295250000|2022-05-23 08:40:50|||||||||10
1653295260000|2022-05-23 08:41:00|||||||||1
1653295270000|2022-05-23 08:41:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|101
1653295280000|2022-05-23 08:41:20|10572.7|10570.7|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|28
1653295290000|2022-05-23 08:41:30|||||||||4
1653295310000|2022-05-23 08:41:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|26
1653295320000|2022-05-23 08:42:00|10572.7|10570.7|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|28
1653295340000|2022-05-23 08:42:20|||||||||1
1653295350000|2022-05-23 08:42:30|||||||||22
1653295360000|2022-05-23 08:42:40|||||||||5
1653295370000|2022-05-23 08:42:50|||||||||13
1653295380000|2022-05-23 08:43:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|48
1653295400000|2022-05-23 08:43:20|||||||||1
1653295420000|2022-05-23 08:43:40|||||||||3
1653295430000|2022-05-23 08:43:50|||||||||6
1653295440000|2022-05-23 08:44:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|78
1653295450000|2022-05-23 08:44:10|||||||||1
1653295460000|2022-05-23 08:44:20|||||||||2
1653295470000|2022-05-23 08:44:30|||||||||1
1653295480000|2022-05-23 08:44:40|||||||||9
1653295500000|2022-05-23 08:45:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|34
1653295510000|2022-05-23 08:45:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|6
1653295520000|2022-05-23 08:45:20|||||||||1
1653295530000|2022-05-23 08:45:30|||||||||1
1653295540000|2022-05-23 08:45:40|||||||||1
1653295560000|2022-05-23 08:46:00|||||||||15
1653295570000|2022-05-23 08:46:10|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|16
1653295580000|2022-05-23 08:46:20|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|34
1653295590000|2022-05-23 08:46:30|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|30
1653295600000|2022-05-23 08:46:40|||||||||1
1653295630000|2022-05-23 08:47:10|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|124
1653295640000|2022-05-23 08:47:20|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|51
1653295650000|2022-05-23 08:47:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|41
1653295660000|2022-05-23 08:47:40|||||||||1
1653295670000|2022-05-23 08:47:50|||||||||1
1653295680000|2022-05-23 08:48:00|||||||||3
1653295710000|2022-05-23 08:48:30|||||||||3
1653295720000|2022-05-23 08:48:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|13
1653295740000|2022-05-23 08:49:00|||||||||3
1653295760000|2022-05-23 08:49:20|||||||||1
1653295770000|2022-05-23 08:49:30|||||||||15
1653295780000|2022-05-23 08:49:40|||||||||1
1653295790000|2022-05-23 08:49:50|||||||||10
1653295800000|2022-05-23 08:50:00|||||||||4
1653295810000|2022-05-23 08:50:10|||||||||4
1653295820000|2022-05-23 08:50:20|||||||||10
1653295830000|2022-05-23 08:50:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|40
1653295850000|2022-05-23 08:50:50|||||||||1
1653295860000|2022-05-23 08:51:00|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|50
1653295870000|2022-05-23 08:51:10|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|5
1653295880000|2022-05-23 08:51:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|14
1653295890000|2022-05-23 08:51:30|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|35
1653295900000|2022-05-23 08:51:40|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|200
1653295910000|2022-05-23 08:51:50|||||||||1
1653295920000|2022-05-23 08:52:00|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|32
1653295930000|2022-05-23 08:52:10|||||||||4
1653295950000|2022-05-23 08:52:30|||||||||11
1653295960000|2022-05-23 08:52:40|||||||||13
1653295970000|2022-05-23 08:52:50|||||||||2
1653295980000|2022-05-23 08:53:00|||||||||9
1653295990000|2022-05-23 08:53:10|||||||||3
1653296000000|2022-05-23 08:53:20|||||||||2
1653296010000|2022-05-23 08:53:30|||||||||34
1653296020000|2022-05-23 08:53:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|37
1653296040000|2022-05-23 08:54:00|||||||||8
1653296050000|2022-05-23 08:54:10|||||||||4
1653296060000|2022-05-23 08:54:20|10571.9|10569.9|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|120
1653296070000|2022-05-23 08:54:30|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|3
1653296080000|2022-05-23 08:54:40|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|0
1653296090000|2022-05-23 08:54:50|||||||||53
1653296100000|2022-05-23 08:55:00|||||||||12
1653296110000|2022-05-23 08:55:10|||||||||89
1653296120000|2022-05-23 08:55:20|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|40
1653296130000|2022-05-23 08:55:30|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|55
1653296140000|2022-05-23 08:55:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|25
1653296150000|2022-05-23 08:55:50|||||||||3
1653296170000|2022-05-23 08:56:10|||||||||3
1653296180000|2022-05-23 08:56:20|||||||||1
1653296200000|2022-05-23 08:56:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|23
1653296210000|2022-05-23 08:56:50|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|33
1653296220000|2022-05-23 08:57:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|25
1653296230000|2022-05-23 08:57:10|||||||||1
1653296250000|2022-05-23 08:57:30|||||||||1
1653296260000|2022-05-23 08:57:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|71
1653296280000|2022-05-23 08:58:00|||||||||4
1653296300000|2022-05-23 08:58:20|||||||||21
1653296310000|2022-05-23 08:58:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|65
1653296320000|2022-05-23 08:58:40|||||||||4
1653296330000|2022-05-23 08:58:50|||||||||4
1653296360000|2022-05-23 08:59:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|66
1653296370000|2022-05-23 08:59:30|10572.9|10570.9|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|35
1653296380000|2022-05-23 08:59:40|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|2
1653296390000|2022-05-23 08:59:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|1
1653296420000|2022-05-23 09:00:20|||||||||37
1653296430000|2022-05-23 09:00:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|16
1653296450000|2022-05-23 09:00:50|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|38
1653296470000|2022-05-23 09:01:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|20
1653296480000|2022-05-23 09:01:20|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|6
1653296490000|2022-05-23 09:01:30|||||||||1
1653296500000|2022-05-23 09:01:40|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|5
1653296540000|2022-05-23 09:02:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|18
1653296550000|2022-05-23 09:02:30|||||||||2
1653296560000|2022-05-23 09:02:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|5
1653296590000|2022-05-23 09:03:10|||||||||5
1653296600000|2022-05-23 09:03:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|17
1653296610000|2022-05-23 09:03:30|||||||||2
1653296620000|2022-05-23 09:03:40|||||||||32
1653296630000|2022-05-23 09:03:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|1
1653296640000|2022-05-23 09:04:00|10573.1|10571.1|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|22
1653296650000|2022-05-23 09:04:10|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|28
1653296660000|2022-05-23 09:04:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|1
1653296680000|2022-05-23 09:04:40|||||||||1
1653296700000|2022-05-23 09:05:00|||||||||1
1653296720000|2022-05-23 09:05:20|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|35
1653296740000|2022-05-23 09:05:40|||||||||4
1653296750000|2022-05-23 09:05:50|||||||||1
1653296760000|2022-05-23 09:06:00|||||||||1
1653296770000|2022-05-23 09:06:10|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|14
1653296780000|2022-05-23 09:06:20|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|7
1653296790000|2022-05-23 09:06:30|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|3
1653296810000|2022-05-23 09:06:50|||||||||1
1653296820000|2022-05-23 09:07:00|||||||||1
1653296840000|2022-05-23 09:07:20|||||||||54
1653296850000|2022-05-23 09:07:30|||||||||11
1653296860000|2022-05-23 09:07:40|||||||||8
1653296870000|2022-05-23 09:07:50|||||||||1
1653296880000|2022-05-23 09:08:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|16
1653296930000|2022-05-23 09:08:50|||||||||1
1653296940000|2022-05-23 09:09:00|||||||||13
1653296950000|2022-05-23 09:09:10|||||||||10
1653296960000|2022-05-23 09:09:20|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|20
1653296970000|2022-05-23 09:09:30|||||||||14
1653296980000|2022-05-23 09:09:40|||||||||1
1653297010000|2022-05-23 09:10:10|||||||||5
1653297020000|2022-05-23 09:10:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|23
1653297030000|2022-05-23 09:10:30|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|16
1653297040000|2022-05-23 09:10:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|1
1653297060000|2022-05-23 09:11:00|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|3
1653297070000|2022-05-23 09:11:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|2
1653297080000|2022-05-23 09:11:20|||||||||5
1653297090000|2022-05-23 09:11:30|||||||||3
1653297100000|2022-05-23 09:11:40|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|18
1653297140000|2022-05-23 09:12:20|||||||||21
1653297150000|2022-05-23 09:12:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|38
1653297200000|2022-05-23 09:13:20|||||||||1
1653297210000|2022-05-23 09:13:30|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|50
1653297220000|2022-05-23 09:13:40|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|2
1653297230000|2022-05-23 09:13:50|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|6
1653297250000|2022-05-23 09:14:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|4
1653297260000|2022-05-23 09:14:20|10572.5|10570.5|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|148
1653297270000|2022-05-23 09:14:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|1
1653297280000|2022-05-23 09:14:40|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|23
1653297290000|2022-05-23 09:14:50|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|3
1653297300000|2022-05-23 09:15:00|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|36
1653297310000|2022-05-23 09:15:10|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|4
1653297320000|2022-05-23 09:15:20|||||||||17
1653297330000|2022-05-23 09:15:30|||||||||1
1653297340000|2022-05-23 09:15:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|27
1653297370000|2022-05-23 09:16:10|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|65
1653297400000|2022-05-23 09:16:40|||||||||1
1653297410000|2022-05-23 09:16:50|||||||||2
1653297420000|2022-05-23 09:17:00|||||||||2
1653297430000|2022-05-23 09:17:10|||||||||1
1653297440000|2022-05-23 09:17:20|||||||||4
1653297450000|2022-05-23 09:17:30|||||||||10
1653297460000|2022-05-23 09:17:40|||||||||1
1653297470000|2022-05-23 09:17:50|||||||||4
1653297480000|2022-05-23 09:18:00|||||||||5
1653297490000|2022-05-23 09:18:10|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|10
1653297510000|2022-05-23 09:18:30|||||||||2
1653297530000|2022-05-23 09:18:50|||||||||5
1653297540000|2022-05-23 09:19:00|||||||||6
1653297550000|2022-05-23 09:19:10|||||||||5
1653297560000|2022-05-23 09:19:20|||||||||20
1653297570000|2022-05-23 09:19:30|||||||||1
1653297580000|2022-05-23 09:19:40|||||||||6
1653297590000|2022-05-23 09:19:50|||||||||8
1653297600000|2022-05-23 09:20:00|||||||||8
1653297610000|2022-05-23 09:20:10|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|52
1653297620000|2022-05-23 09:20:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|3
1653297630000|2022-05-23 09:20:30|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|10
1653297640000|2022-05-23 09:20:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1653297650000|2022-05-23 09:20:50|||||||||1
1653297660000|2022-05-23 09:21:00|||||||||34
1653297670000|2022-05-23 09:21:10|10572.1|10570.1|10572.1|10570.1|10572.3|10570.3|10571.9|10569.9|17
1653297680000|2022-05-23 09:21:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|11
1653297690000|2022-05-23 09:21:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|17
1653297700000|2022-05-23 09:21:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|18
1653297710000|2022-05-23 09:21:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|19
1653297720000|2022-05-23 09:22:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|30
1653297730000|2022-05-23 09:22:10|||||||||1
1653297750000|2022-05-23 09:22:30|||||||||1
1653297760000|2022-05-23 09:22:40|||||||||9
1653297770000|2022-05-23 09:22:50|||||||||12
1653297800000|2022-05-23 09:23:20|||||||||1
1653297810000|2022-05-23 09:23:30|||||||||6
1653297820000|2022-05-23 09:23:40|||||||||3
1653297830000|2022-05-23 09:23:50|||||||||5
1653297840000|2022-05-23 09:24:00|||||||||50
1653297860000|2022-05-23 09:24:20|||||||||3
1653297870000|2022-05-23 09:24:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|41
1653297880000|2022-05-23 09:24:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|23
1653297890000|2022-05-23 09:24:50|||||||||9
1653297920000|2022-05-23 09:25:20|||||||||1
1653297930000|2022-05-23 09:25:30|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|101
1653297940000|2022-05-23 09:25:40|||||||||6
1653297950000|2022-05-23 09:25:50|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|47
1653297960000|2022-05-23 09:26:00|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|10
1653297970000|2022-05-23 09:26:10|||||||||16
1653297980000|2022-05-23 09:26:20|||||||||2
1653298010000|2022-05-23 09:26:50|||||||||4
1653298020000|2022-05-23 09:27:00|||||||||1
1653298030000|2022-05-23 09:27:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|51
1653298040000|2022-05-23 09:27:20|||||||||7
1653298050000|2022-05-23 09:27:30|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|29
1653298060000|2022-05-23 09:27:40|||||||||2
1653298070000|2022-05-23 09:27:50|||||||||2
1653298090000|2022-05-23 09:28:10|||||||||1
1653298110000|2022-05-23 09:28:30|||||||||3
1653298120000|2022-05-23 09:28:40|||||||||8
1653298140000|2022-05-23 09:29:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|74
1653298150000|2022-05-23 09:29:10|||||||||2
1653298160000|2022-05-23 09:29:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|57
1653298170000|2022-05-23 09:29:30|||||||||1
1653298180000|2022-05-23 09:29:40|||||||||140
1653298190000|2022-05-23 09:29:50|||||||||39
1653298200000|2022-05-23 09:30:00|||||||||21
1653298210000|2022-05-23 09:30:10|||||||||128
1653298250000|2022-05-23 09:30:50|||||||||3
1653298260000|2022-05-23 09:31:00|||||||||1
1653298270000|2022-05-23 09:31:10|||||||||3
1653298280000|2022-05-23 09:31:20|||||||||5
1653298300000|2022-05-23 09:31:40|||||||||3
1653298310000|2022-05-23 09:31:50|||||||||5
1653298320000|2022-05-23 09:32:00|||||||||31
1653298340000|2022-05-23 09:32:20|||||||||6
1653298360000|2022-05-23 09:32:40|||||||||4
1653298370000|2022-05-23 09:32:50|||||||||18
1653298380000|2022-05-23 09:33:00|10571.1|10569.1|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|59
1653298390000|2022-05-23 09:33:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|16
1653298400000|2022-05-23 09:33:20|||||||||34
1653298420000|2022-05-23 09:33:40|||||||||1
1653298440000|2022-05-23 09:34:00|||||||||15
1653298460000|2022-05-23 09:34:20|||||||||3
1653298480000|2022-05-23 09:34:40|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|2653
1653298500000|2022-05-23 09:35:00|||||||||2
1653298510000|2022-05-23 09:35:10|||||||||230
1653298520000|2022-05-23 09:35:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|109
1653298530000|2022-05-23 09:35:30|||||||||2
1653298540000|2022-05-23 09:35:40|||||||||1
1653298550000|2022-05-23 09:35:50|||||||||4
1653298570000|2022-05-23 09:36:10|||||||||35
1653298580000|2022-05-23 09:36:20|||||||||2
1653298590000|2022-05-23 09:36:30|||||||||1
1653298610000|2022-05-23 09:36:50|||||||||4
1653298620000|2022-05-23 09:37:00|||||||||2
1653298640000|2022-05-23 09:37:20|||||||||4
1653298650000|2022-05-23 09:37:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|49
1653298670000|2022-05-23 09:37:50|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|64
1653298700000|2022-05-23 09:38:20|||||||||1
1653298710000|2022-05-23 09:38:30|||||||||34
1653298720000|2022-05-23 09:38:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|12
1653298730000|2022-05-23 09:38:50|||||||||3
1653298750000|2022-05-23 09:39:10|||||||||1
1653298760000|2022-05-23 09:39:20|||||||||5
1653298770000|2022-05-23 09:39:30|||||||||2
1653298780000|2022-05-23 09:39:40|||||||||180
1653298800000|2022-05-23 09:40:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|256
1653298810000|2022-05-23 09:40:10|||||||||4
1653298820000|2022-05-23 09:40:20|||||||||36
1653298830000|2022-05-23 09:40:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|14
1653298850000|2022-05-23 09:40:50|||||||||4
1653298860000|2022-05-23 09:41:00|||||||||7
1653298870000|2022-05-23 09:41:10|||||||||1
1653298880000|2022-05-23 09:41:20|||||||||3
1653298900000|2022-05-23 09:41:40|||||||||2
1653298920000|2022-05-23 09:42:00|||||||||6
1653298930000|2022-05-23 09:42:10|||||||||5
1653298940000|2022-05-23 09:42:20|||||||||10
1653298950000|2022-05-23 09:42:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|60
1653298960000|2022-05-23 09:42:40|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|54
1653298970000|2022-05-23 09:42:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|23
1653298980000|2022-05-23 09:43:00|||||||||5
1653299000000|2022-05-23 09:43:20|||||||||1
1653299020000|2022-05-23 09:43:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|14
1653299030000|2022-05-23 09:43:50|||||||||217
1653299040000|2022-05-23 09:44:00|||||||||40
1653299050000|2022-05-23 09:44:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|294
1653299070000|2022-05-23 09:44:30|||||||||4
1653299080000|2022-05-23 09:44:40|||||||||5
1653299090000|2022-05-23 09:44:50|||||||||1
1653299100000|2022-05-23 09:45:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|126
1653299110000|2022-05-23 09:45:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|16
1653299120000|2022-05-23 09:45:20|||||||||2
1653299130000|2022-05-23 09:45:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|2
1653299150000|2022-05-23 09:45:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|31
1653299160000|2022-05-23 09:46:00|||||||||1
1653299190000|2022-05-23 09:46:30|||||||||4
1653299200000|2022-05-23 09:46:40|||||||||1
1653299210000|2022-05-23 09:46:50|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|37
1653299220000|2022-05-23 09:47:00|10571.9|10569.9|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|28
1653299240000|2022-05-23 09:47:20|||||||||2
1653299260000|2022-05-23 09:47:40|||||||||2
1653299290000|2022-05-23 09:48:10|||||||||8
1653299300000|2022-05-23 09:48:20|||||||||209
1653299310000|2022-05-23 09:48:30|||||||||90
1653299320000|2022-05-23 09:48:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|52
1653299360000|2022-05-23 09:49:20|||||||||7
1653299370000|2022-05-23 09:49:30|||||||||7
1653299410000|2022-05-23 09:50:10|||||||||7
1653299420000|2022-05-23 09:50:20|||||||||8
1653299430000|2022-05-23 09:50:30|||||||||1
1653299440000|2022-05-23 09:50:40|||||||||78
1653299450000|2022-05-23 09:50:50|||||||||1
1653299470000|2022-05-23 09:51:10|||||||||49
1653299480000|2022-05-23 09:51:20|||||||||156
1653299490000|2022-05-23 09:51:30|||||||||10
1653299500000|2022-05-23 09:51:40|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|38
1653299510000|2022-05-23 09:51:50|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|10
1653299530000|2022-05-23 09:52:10|||||||||1
1653299560000|2022-05-23 09:52:40|||||||||27
1653299570000|2022-05-23 09:52:50|||||||||2
1653299580000|2022-05-23 09:53:00|||||||||1
1653299590000|2022-05-23 09:53:10|||||||||1
1653299600000|2022-05-23 09:53:20|||||||||1
1653299610000|2022-05-23 09:53:30|||||||||8
1653299620000|2022-05-23 09:53:40|||||||||4
1653299630000|2022-05-23 09:53:50|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|61
1653299640000|2022-05-23 09:54:00|||||||||3
1653299650000|2022-05-23 09:54:10|||||||||3
1653299660000|2022-05-23 09:54:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|47
1653299670000|2022-05-23 09:54:30|||||||||2
1653299680000|2022-05-23 09:54:40|||||||||22
1653299700000|2022-05-23 09:55:00|||||||||10
1653299720000|2022-05-23 09:55:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|132
1653299730000|2022-05-23 09:55:30|10571.5|10569.5|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|64
1653299740000|2022-05-23 09:55:40|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|0
1653299750000|2022-05-23 09:55:50|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|2
1653299760000|2022-05-23 09:56:00|||||||||1
1653299770000|2022-05-23 09:56:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|36
1653299780000|2022-05-23 09:56:20|||||||||115
1653299800000|2022-05-23 09:56:40|||||||||2
1653299810000|2022-05-23 09:56:50|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|56
1653299820000|2022-05-23 09:57:00|10572.3|10570.3|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|7
1653299830000|2022-05-23 09:57:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|18
1653299840000|2022-05-23 09:57:20|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|25
1653299870000|2022-05-23 09:57:50|||||||||7
1653299890000|2022-05-23 09:58:10|||||||||12
1653299920000|2022-05-23 09:58:40|||||||||1
1653299950000|2022-05-23 09:59:10|||||||||8
1653299960000|2022-05-23 09:59:20|||||||||45
1653299980000|2022-05-23 09:59:40|||||||||1
1653300020000|2022-05-23 10:00:20|||||||||4
1653300030000|2022-05-23 10:00:30|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|8
1653300050000|2022-05-23 10:00:50|||||||||7
1653300070000|2022-05-23 10:01:10|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|35
1653300080000|2022-05-23 10:01:20|||||||||29
1653300090000|2022-05-23 10:01:30|||||||||1
1653300110000|2022-05-23 10:01:50|||||||||5
1653300120000|2022-05-23 10:02:00|||||||||1
1653300130000|2022-05-23 10:02:10|||||||||3
1653300140000|2022-05-23 10:02:20|||||||||1
1653300150000|2022-05-23 10:02:30|||||||||3
1653300160000|2022-05-23 10:02:40|||||||||3
1653300180000|2022-05-23 10:03:00|||||||||4
1653300190000|2022-05-23 10:03:10|||||||||6
1653300200000|2022-05-23 10:03:20|||||||||1
1653300210000|2022-05-23 10:03:30|||||||||3
1653300240000|2022-05-23 10:04:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|32
1653300250000|2022-05-23 10:04:10|||||||||4
1653300260000|2022-05-23 10:04:20|||||||||1
1653300280000|2022-05-23 10:04:40|||||||||2
1653300290000|2022-05-23 10:04:50|||||||||4
1653300310000|2022-05-23 10:05:10|||||||||10
1653300320000|2022-05-23 10:05:20|||||||||7
1653300330000|2022-05-23 10:05:30|||||||||3
1653300350000|2022-05-23 10:05:50|||||||||2
1653300360000|2022-05-23 10:06:00|||||||||8
1653300370000|2022-05-23 10:06:10|||||||||6
1653300390000|2022-05-23 10:06:30|||||||||4
1653300400000|2022-05-23 10:06:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|2
1653300420000|2022-05-23 10:07:00|||||||||1
1653300450000|2022-05-23 10:07:30|||||||||7
1653300460000|2022-05-23 10:07:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|30
1653300470000|2022-05-23 10:07:50|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|21
1653300480000|2022-05-23 10:08:00|||||||||1
1653300490000|2022-05-23 10:08:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|6
1653300500000|2022-05-23 10:08:20|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|210
1653300510000|2022-05-23 10:08:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1653300530000|2022-05-23 10:08:50|||||||||1
1653300540000|2022-05-23 10:09:00|||||||||2
1653300550000|2022-05-23 10:09:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|108
1653300560000|2022-05-23 10:09:20|||||||||2
1653300570000|2022-05-23 10:09:30|||||||||3
1653300580000|2022-05-23 10:09:40|||||||||14
1653300590000|2022-05-23 10:09:50|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|65
1653300610000|2022-05-23 10:10:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|41
1653300620000|2022-05-23 10:10:20|||||||||19
1653300630000|2022-05-23 10:10:30|||||||||5
1653300640000|2022-05-23 10:10:40|||||||||2
1653300660000|2022-05-23 10:11:00|||||||||71
1653300670000|2022-05-23 10:11:10|10572.9|10570.9|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|43
1653300690000|2022-05-23 10:11:30|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|39
1653300700000|2022-05-23 10:11:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|1
1653300750000|2022-05-23 10:12:30|||||||||1
1653300760000|2022-05-23 10:12:40|||||||||6
1653300770000|2022-05-23 10:12:50|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|75
1653300800000|2022-05-23 10:13:20|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|7
1653300810000|2022-05-23 10:13:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|1
1653300840000|2022-05-23 10:14:00|||||||||3
1653300850000|2022-05-23 10:14:10|||||||||3
1653300860000|2022-05-23 10:14:20|||||||||3
1653300870000|2022-05-23 10:14:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|5
1653300880000|2022-05-23 10:14:40|||||||||4
1653300900000|2022-05-23 10:15:00|||||||||3
1653300910000|2022-05-23 10:15:10|||||||||4
1653300920000|2022-05-23 10:15:20|||||||||1
1653300940000|2022-05-23 10:15:40|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|6
1653300950000|2022-05-23 10:15:50|||||||||3
1653300960000|2022-05-23 10:16:00|||||||||2
1653300970000|2022-05-23 10:16:10|||||||||2
1653300980000|2022-05-23 10:16:20|||||||||4
1653300990000|2022-05-23 10:16:30|||||||||4
1653301010000|2022-05-23 10:16:50|||||||||5
1653301020000|2022-05-23 10:17:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|46
1653301030000|2022-05-23 10:17:10|||||||||1
1653301050000|2022-05-23 10:17:30|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|37
1653301060000|2022-05-23 10:17:40|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|5
1653301090000|2022-05-23 10:18:10|||||||||1
1653301100000|2022-05-23 10:18:20|||||||||2
1653301110000|2022-05-23 10:18:30|||||||||3
1653301120000|2022-05-23 10:18:40|||||||||2
1653301130000|2022-05-23 10:18:50|||||||||15
1653301140000|2022-05-23 10:19:00|||||||||1
1653301150000|2022-05-23 10:19:10|||||||||20
1653301190000|2022-05-23 10:19:50|||||||||4
1653301200000|2022-05-23 10:20:00|||||||||3
1653301210000|2022-05-23 10:20:10|||||||||3
1653301220000|2022-05-23 10:20:20|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|37
1653301230000|2022-05-23 10:20:30|||||||||4
1653301250000|2022-05-23 10:20:50|||||||||2
1653301270000|2022-05-23 10:21:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|7
1653301280000|2022-05-23 10:21:20|||||||||9
1653301290000|2022-05-23 10:21:30|||||||||3
1653301300000|2022-05-23 10:21:40|10572.9|10570.9|10573.1|10571.1|10573.3|10571.3|10572.7|10570.7|119
1653301310000|2022-05-23 10:21:50|||||||||6
1653301360000|2022-05-23 10:22:40|||||||||20
1653301370000|2022-05-23 10:22:50|||||||||17
1653301380000|2022-05-23 10:23:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|27
1653301400000|2022-05-23 10:23:20|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|21
1653301410000|2022-05-23 10:23:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1653301420000|2022-05-23 10:23:40|||||||||1
1653301440000|2022-05-23 10:24:00|||||||||4
1653301470000|2022-05-23 10:24:30|||||||||6
1653301480000|2022-05-23 10:24:40|||||||||3
1653301490000|2022-05-23 10:24:50|||||||||4
1653301500000|2022-05-23 10:25:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|49
1653301510000|2022-05-23 10:25:10|||||||||9
1653301520000|2022-05-23 10:25:20|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|97
1653301530000|2022-05-23 10:25:30|||||||||1
1653301540000|2022-05-23 10:25:40|||||||||14
1653301550000|2022-05-23 10:25:50|||||||||8
1653301580000|2022-05-23 10:26:20|||||||||2
1653301590000|2022-05-23 10:26:30|||||||||6
1653301600000|2022-05-23 10:26:40|||||||||15
1653301620000|2022-05-23 10:27:00|||||||||2
1653301630000|2022-05-23 10:27:10|||||||||3
1653301640000|2022-05-23 10:27:20|||||||||4
1653301650000|2022-05-23 10:27:30|||||||||2
1653301660000|2022-05-23 10:27:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|62
1653301670000|2022-05-23 10:27:50|||||||||1
1653301680000|2022-05-23 10:28:00|||||||||4
1653301690000|2022-05-23 10:28:10|||||||||5
1653301700000|2022-05-23 10:28:20|||||||||1
1653301720000|2022-05-23 10:28:40|||||||||18
1653301730000|2022-05-23 10:28:50|||||||||9
1653301750000|2022-05-23 10:29:10|||||||||3
1653301770000|2022-05-23 10:29:30|||||||||6
1653301780000|2022-05-23 10:29:40|||||||||4
1653301790000|2022-05-23 10:29:50|||||||||4
1653301800000|2022-05-23 10:30:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|35
1653301810000|2022-05-23 10:30:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|8
1653301820000|2022-05-23 10:30:20|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|10
1653301850000|2022-05-23 10:30:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|4
1653301860000|2022-05-23 10:31:00|||||||||2
1653301870000|2022-05-23 10:31:10|||||||||1
1653301880000|2022-05-23 10:31:20|||||||||7
1653301890000|2022-05-23 10:31:30|||||||||2
1653301900000|2022-05-23 10:31:40|||||||||4
1653301910000|2022-05-23 10:31:50|||||||||40
1653301920000|2022-05-23 10:32:00|||||||||3
1653301950000|2022-05-23 10:32:30|||||||||4
1653301960000|2022-05-23 10:32:40|||||||||6
1653301970000|2022-05-23 10:32:50|||||||||9
1653301980000|2022-05-23 10:33:00|||||||||3
1653301990000|2022-05-23 10:33:10|||||||||5
1653302010000|2022-05-23 10:33:30|||||||||3
1653302020000|2022-05-23 10:33:40|||||||||3
1653302030000|2022-05-23 10:33:50|||||||||12
1653302050000|2022-05-23 10:34:10|||||||||6
1653302070000|2022-05-23 10:34:30|||||||||4
1653302080000|2022-05-23 10:34:40|||||||||4
1653302090000|2022-05-23 10:34:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|9
1653302100000|2022-05-23 10:35:00|||||||||2
1653302130000|2022-05-23 10:35:30|||||||||2
1653302140000|2022-05-23 10:35:40|||||||||112
1653302150000|2022-05-23 10:35:50|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|55
1653302160000|2022-05-23 10:36:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|4
1653302190000|2022-05-23 10:36:30|||||||||4
1653302200000|2022-05-23 10:36:40|||||||||1
1653302210000|2022-05-23 10:36:50|||||||||16
1653302230000|2022-05-23 10:37:10|||||||||2
1653302250000|2022-05-23 10:37:30|||||||||8
1653302260000|2022-05-23 10:37:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|50
1653302270000|2022-05-23 10:37:50|||||||||3
1653302290000|2022-05-23 10:38:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|16
1653302300000|2022-05-23 10:38:20|||||||||15
1653302310000|2022-05-23 10:38:30|||||||||49
1653302320000|2022-05-23 10:38:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|7
1653302350000|2022-05-23 10:39:10|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|63
1653302360000|2022-05-23 10:39:20|||||||||1
1653302370000|2022-05-23 10:39:30|||||||||94
1653302380000|2022-05-23 10:39:40|||||||||5
1653302390000|2022-05-23 10:39:50|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|51
1653302400000|2022-05-23 10:40:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|20
1653302420000|2022-05-23 10:40:20|||||||||3
1653302440000|2022-05-23 10:40:40|||||||||3
1653302460000|2022-05-23 10:41:00|||||||||2
1653302470000|2022-05-23 10:41:10|||||||||5
1653302480000|2022-05-23 10:41:20|||||||||7
1653302490000|2022-05-23 10:41:30|10571.9|10569.9|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|51
1653302500000|2022-05-23 10:41:40|||||||||7
1653302510000|2022-05-23 10:41:50|||||||||1
1653302530000|2022-05-23 10:42:10|||||||||1
1653302540000|2022-05-23 10:42:20|||||||||1
1653302550000|2022-05-23 10:42:30|||||||||6
1653302590000|2022-05-23 10:43:10|||||||||5
1653302600000|2022-05-23 10:43:20|||||||||2
1653302610000|2022-05-23 10:43:30|||||||||7
1653302620000|2022-05-23 10:43:40|||||||||7
1653302630000|2022-05-23 10:43:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|40
1653302640000|2022-05-23 10:44:00|||||||||2
1653302650000|2022-05-23 10:44:10|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|35
1653302660000|2022-05-23 10:44:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1653302680000|2022-05-23 10:44:40|||||||||70
1653302690000|2022-05-23 10:44:50|||||||||170
1653302700000|2022-05-23 10:45:00|||||||||3
1653302710000|2022-05-23 10:45:10|||||||||4
1653302720000|2022-05-23 10:45:20|||||||||10
1653302730000|2022-05-23 10:45:30|||||||||3
1653302740000|2022-05-23 10:45:40|||||||||21
1653302750000|2022-05-23 10:45:50|||||||||3
1653302760000|2022-05-23 10:46:00|||||||||1
1653302780000|2022-05-23 10:46:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|137
1653302790000|2022-05-23 10:46:30|||||||||2
1653302800000|2022-05-23 10:46:40|||||||||29
1653302810000|2022-05-23 10:46:50|||||||||12
1653302820000|2022-05-23 10:47:00|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|61
1653302850000|2022-05-23 10:47:30|||||||||1
1653302860000|2022-05-23 10:47:40|||||||||1
1653302870000|2022-05-23 10:47:50|||||||||4
1653302880000|2022-05-23 10:48:00|||||||||53
1653302890000|2022-05-23 10:48:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|36
1653302910000|2022-05-23 10:48:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|21
1653302920000|2022-05-23 10:48:40|||||||||2
1653302930000|2022-05-23 10:48:50|||||||||15
1653302940000|2022-05-23 10:49:00|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|32
1653302950000|2022-05-23 10:49:10|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|7
1653302970000|2022-05-23 10:49:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|116
1653302990000|2022-05-23 10:49:50|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|8
1653303000000|2022-05-23 10:50:00|10571.3|10569.3|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|3
1653303010000|2022-05-23 10:50:10|10571.1|10569.1|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|0
1653303030000|2022-05-23 10:50:30|||||||||1
1653303040000|2022-05-23 10:50:40|||||||||1
1653303050000|2022-05-23 10:50:50|||||||||3
1653303070000|2022-05-23 10:51:10|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|103
1653303080000|2022-05-23 10:51:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|4
1653303090000|2022-05-23 10:51:30|||||||||43
1653303100000|2022-05-23 10:51:40|||||||||1
1653303110000|2022-05-23 10:51:50|||||||||5
1653303130000|2022-05-23 10:52:10|||||||||4
1653303140000|2022-05-23 10:52:20|||||||||1
1653303150000|2022-05-23 10:52:30|||||||||5
1653303160000|2022-05-23 10:52:40|||||||||2
1653303180000|2022-05-23 10:53:00|||||||||2
1653303190000|2022-05-23 10:53:10|||||||||4
1653303200000|2022-05-23 10:53:20|||||||||7
1653303220000|2022-05-23 10:53:40|||||||||6
1653303240000|2022-05-23 10:54:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|155
1653303250000|2022-05-23 10:54:10|||||||||1
1653303290000|2022-05-23 10:54:50|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|283
1653303310000|2022-05-23 10:55:10|||||||||1
1653303330000|2022-05-23 10:55:30|||||||||4
1653303340000|2022-05-23 10:55:40|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|31
1653303360000|2022-05-23 10:56:00|||||||||4
1653303370000|2022-05-23 10:56:10|||||||||4
1653303390000|2022-05-23 10:56:30|||||||||2
1653303400000|2022-05-23 10:56:40|||||||||1
1653303410000|2022-05-23 10:56:50|||||||||3
1653303420000|2022-05-23 10:57:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|37
1653303430000|2022-05-23 10:57:10|||||||||2
1653303440000|2022-05-23 10:57:20|||||||||3
1653303460000|2022-05-23 10:57:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|35
1653303470000|2022-05-23 10:57:50|||||||||5
1653303480000|2022-05-23 10:58:00|||||||||4
1653303530000|2022-05-23 10:58:50|||||||||5
1653303540000|2022-05-23 10:59:00|||||||||5
1653303550000|2022-05-23 10:59:10|||||||||2
1653303560000|2022-05-23 10:59:20|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|3
1653303570000|2022-05-23 10:59:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1653303580000|2022-05-23 10:59:40|||||||||6
1653303620000|2022-05-23 11:00:20|||||||||4
1653303630000|2022-05-23 11:00:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|62
1653303640000|2022-05-23 11:00:40|||||||||26
1653303650000|2022-05-23 11:00:50|||||||||4
1653303680000|2022-05-23 11:01:20|||||||||12
1653303700000|2022-05-23 11:01:40|||||||||1
1653303710000|2022-05-23 11:01:50|||||||||4
1653303720000|2022-05-23 11:02:00|||||||||7
1653303740000|2022-05-23 11:02:20|||||||||26
1653303750000|2022-05-23 11:02:30|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|95
1653303760000|2022-05-23 11:02:40|||||||||4
1653303770000|2022-05-23 11:02:50|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|19
1653303810000|2022-05-23 11:03:30|||||||||1
1653303820000|2022-05-23 11:03:40|||||||||2
1653303830000|2022-05-23 11:03:50|||||||||4
1653303840000|2022-05-23 11:04:00|||||||||5
1653303850000|2022-05-23 11:04:10|||||||||7
1653303860000|2022-05-23 11:04:20|||||||||1
1653303870000|2022-05-23 11:04:30|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|35
1653303880000|2022-05-23 11:04:40|||||||||5
1653303900000|2022-05-23 11:05:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|53
1653303920000|2022-05-23 11:05:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|47
1653303930000|2022-05-23 11:05:30|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|48
1653303940000|2022-05-23 11:05:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|2
1653303970000|2022-05-23 11:06:10|||||||||3
1653303990000|2022-05-23 11:06:30|||||||||2
1653304000000|2022-05-23 11:06:40|||||||||2
1653304010000|2022-05-23 11:06:50|||||||||6
1653304020000|2022-05-23 11:07:00|||||||||2
1653304030000|2022-05-23 11:07:10|||||||||5
1653304040000|2022-05-23 11:07:20|||||||||8
1653304060000|2022-05-23 11:07:40|||||||||4
1653304070000|2022-05-23 11:07:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|235
1653304080000|2022-05-23 11:08:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|19
1653304110000|2022-05-23 11:08:30|||||||||4
1653304130000|2022-05-23 11:08:50|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|33
1653304140000|2022-05-23 11:09:00|||||||||1
1653304150000|2022-05-23 11:09:10|||||||||172
1653304170000|2022-05-23 11:09:30|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|72
1653304180000|2022-05-23 11:09:40|||||||||45
1653304190000|2022-05-23 11:09:50|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|142
1653304230000|2022-05-23 11:10:30|||||||||6
1653304240000|2022-05-23 11:10:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|12
1653304250000|2022-05-23 11:10:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|18
1653304260000|2022-05-23 11:11:00|||||||||15
1653304270000|2022-05-23 11:11:10|||||||||3
1653304300000|2022-05-23 11:11:40|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|42
1653304310000|2022-05-23 11:11:50|||||||||1
1653304320000|2022-05-23 11:12:00|||||||||11
1653304330000|2022-05-23 11:12:10|||||||||89
1653304340000|2022-05-23 11:12:20|||||||||78
1653304360000|2022-05-23 11:12:40|||||||||7
1653304380000|2022-05-23 11:13:00|||||||||6
1653304390000|2022-05-23 11:13:10|||||||||12
1653304400000|2022-05-23 11:13:20|||||||||1
1653304420000|2022-05-23 11:13:40|||||||||1
1653304430000|2022-05-23 11:13:50|||||||||16
1653304440000|2022-05-23 11:14:00|||||||||12
1653304450000|2022-05-23 11:14:10|||||||||5
1653304460000|2022-05-23 11:14:20|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|161
1653304470000|2022-05-23 11:14:30|||||||||4
1653304520000|2022-05-23 11:15:20|||||||||7
1653304530000|2022-05-23 11:15:30|||||||||3
1653304540000|2022-05-23 11:15:40|||||||||23
1653304550000|2022-05-23 11:15:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|24
1653304580000|2022-05-23 11:16:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|25
1653304610000|2022-05-23 11:16:50|||||||||2
1653304630000|2022-05-23 11:17:10|||||||||15
1653304640000|2022-05-23 11:17:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|82
1653304650000|2022-05-23 11:17:30|||||||||9
1653304690000|2022-05-23 11:18:10|||||||||1
1653304700000|2022-05-23 11:18:20|||||||||4
1653304710000|2022-05-23 11:18:30|||||||||4
1653304720000|2022-05-23 11:18:40|||||||||2
1653304730000|2022-05-23 11:18:50|||||||||3
1653304750000|2022-05-23 11:19:10|||||||||1
1653304760000|2022-05-23 11:19:20|||||||||2
1653304770000|2022-05-23 11:19:30|||||||||17
1653304780000|2022-05-23 11:19:40|||||||||4
1653304790000|2022-05-23 11:19:50|||||||||14
1653304810000|2022-05-23 11:20:10|||||||||1
1653304820000|2022-05-23 11:20:20|||||||||2
1653304840000|2022-05-23 11:20:40|||||||||4
1653304850000|2022-05-23 11:20:50|||||||||6
1653304860000|2022-05-23 11:21:00|||||||||30
1653304870000|2022-05-23 11:21:10|||||||||3
1653304880000|2022-05-23 11:21:20|||||||||2
1653304890000|2022-05-23 11:21:30|||||||||59
1653304920000|2022-05-23 11:22:00|||||||||1
1653304930000|2022-05-23 11:22:10|||||||||2
1653304950000|2022-05-23 11:22:30|||||||||2
1653304960000|2022-05-23 11:22:40|||||||||4
1653304970000|2022-05-23 11:22:50|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|222
1653304980000|2022-05-23 11:23:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|6
1653304990000|2022-05-23 11:23:10|||||||||17
1653305000000|2022-05-23 11:23:20|||||||||8
1653305020000|2022-05-23 11:23:40|||||||||107
1653305030000|2022-05-23 11:23:50|||||||||109
1653305040000|2022-05-23 11:24:00|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|68
1653305050000|2022-05-23 11:24:10|||||||||1
1653305060000|2022-05-23 11:24:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|449
1653305070000|2022-05-23 11:24:30|||||||||3
1653305080000|2022-05-23 11:24:40|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|53
1653305090000|2022-05-23 11:24:50|||||||||3
1653305110000|2022-05-23 11:25:10|||||||||1
1653305120000|2022-05-23 11:25:20|||||||||12
1653305130000|2022-05-23 11:25:30|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|85
1653305140000|2022-05-23 11:25:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|41
1653305150000|2022-05-23 11:25:50|||||||||2
1653305170000|2022-05-23 11:26:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10
1653305190000|2022-05-23 11:26:30|||||||||2
1653305200000|2022-05-23 11:26:40|||||||||5
1653305210000|2022-05-23 11:26:50|||||||||44
1653305220000|2022-05-23 11:27:00|||||||||1
1653305240000|2022-05-23 11:27:20|||||||||17
1653305250000|2022-05-23 11:27:30|||||||||7
1653305260000|2022-05-23 11:27:40|||||||||17
1653305270000|2022-05-23 11:27:50|||||||||1
1653305280000|2022-05-23 11:28:00|||||||||2
1653305290000|2022-05-23 11:28:10|||||||||1
1653305300000|2022-05-23 11:28:20|||||||||5
1653305310000|2022-05-23 11:28:30|||||||||9
1653305320000|2022-05-23 11:28:40|||||||||6
1653305330000|2022-05-23 11:28:50|||||||||3
1653305340000|2022-05-23 11:29:00|||||||||7
1653305350000|2022-05-23 11:29:10|||||||||2
1653305360000|2022-05-23 11:29:20|||||||||14
1653305370000|2022-05-23 11:29:30|||||||||14
1653305380000|2022-05-23 11:29:40|||||||||51
1653305390000|2022-05-23 11:29:50|||||||||3
1653305400000|2022-05-23 11:30:00|||||||||39
1653305410000|2022-05-23 11:30:10|||||||||17
1653305420000|2022-05-23 11:30:20|||||||||14
1653305430000|2022-05-23 11:30:30|||||||||3
1653305440000|2022-05-23 11:30:40|||||||||79
1653305450000|2022-05-23 11:30:50|||||||||4
1653305470000|2022-05-23 11:31:10|||||||||1
1653305480000|2022-05-23 11:31:20|||||||||325
1653305490000|2022-05-23 11:31:30|||||||||2
1653305510000|2022-05-23 11:31:50|||||||||3
1653305520000|2022-05-23 11:32:00|||||||||358
1653305530000|2022-05-23 11:32:10|||||||||4
1653305540000|2022-05-23 11:32:20|||||||||64
1653305550000|2022-05-23 11:32:30|||||||||15
1653305560000|2022-05-23 11:32:40|||||||||1
1653305570000|2022-05-23 11:32:50|||||||||3
1653305580000|2022-05-23 11:33:00|||||||||6
1653305590000|2022-05-23 11:33:10|||||||||15
1653305600000|2022-05-23 11:33:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|3
1653305620000|2022-05-23 11:33:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|45
1653305630000|2022-05-23 11:33:50|||||||||7
1653305640000|2022-05-23 11:34:00|||||||||15
1653305650000|2022-05-23 11:34:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|29
1653305690000|2022-05-23 11:34:50|||||||||1
1653305700000|2022-05-23 11:35:00|||||||||7
1653305720000|2022-05-23 11:35:20|||||||||13
1653305750000|2022-05-23 11:35:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|46
1653305760000|2022-05-23 11:36:00|||||||||4
1653305770000|2022-05-23 11:36:10|||||||||2
1653305780000|2022-05-23 11:36:20|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|110
1653305790000|2022-05-23 11:36:30|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|21
1653305800000|2022-05-23 11:36:40|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|1
1653305830000|2022-05-23 11:37:10|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|36
1653305840000|2022-05-23 11:37:20|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|20
1653305850000|2022-05-23 11:37:30|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|45
1653305860000|2022-05-23 11:37:40|||||||||3
1653305880000|2022-05-23 11:38:00|||||||||2682
1653305890000|2022-05-23 11:38:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|7
1653305900000|2022-05-23 11:38:20|||||||||182
1653305910000|2022-05-23 11:38:30|||||||||17
1653305920000|2022-05-23 11:38:40|||||||||7
1653305930000|2022-05-23 11:38:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|141
1653305940000|2022-05-23 11:39:00|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|83
1653305950000|2022-05-23 11:39:10|||||||||6
1653305960000|2022-05-23 11:39:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|571
1653305970000|2022-05-23 11:39:30|||||||||2
1653305980000|2022-05-23 11:39:40|||||||||17
1653305990000|2022-05-23 11:39:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|21
1653306000000|2022-05-23 11:40:00|||||||||4
1653306010000|2022-05-23 11:40:10|||||||||5
1653306020000|2022-05-23 11:40:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|9
1653306030000|2022-05-23 11:40:30|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|26
1653306040000|2022-05-23 11:40:40|||||||||18
1653306050000|2022-05-23 11:40:50|||||||||1
1653306060000|2022-05-23 11:41:00|||||||||21
1653306070000|2022-05-23 11:41:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10
1653306080000|2022-05-23 11:41:20|||||||||5
1653306100000|2022-05-23 11:41:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|138
1653306120000|2022-05-23 11:42:00|||||||||1
1653306140000|2022-05-23 11:42:20|||||||||3
1653306150000|2022-05-23 11:42:30|||||||||5
1653306160000|2022-05-23 11:42:40|||||||||103
1653306170000|2022-05-23 11:42:50|||||||||21
1653306180000|2022-05-23 11:43:00|||||||||2
1653306190000|2022-05-23 11:43:10|||||||||36
1653306200000|2022-05-23 11:43:20|||||||||12
1653306210000|2022-05-23 11:43:30|||||||||14
1653306220000|2022-05-23 11:43:40|||||||||2
1653306230000|2022-05-23 11:43:50|||||||||10
1653306240000|2022-05-23 11:44:00|||||||||1
1653306250000|2022-05-23 11:44:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|45
1653306260000|2022-05-23 11:44:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|24
1653306270000|2022-05-23 11:44:30|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|354
1653306280000|2022-05-23 11:44:40|||||||||2
1653306300000|2022-05-23 11:45:00|||||||||2
1653306310000|2022-05-23 11:45:10|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|532
1653306320000|2022-05-23 11:45:20|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|291
1653306330000|2022-05-23 11:45:30|||||||||2
1653306340000|2022-05-23 11:45:40|||||||||1
1653306350000|2022-05-23 11:45:50|||||||||3
1653306360000|2022-05-23 11:46:00|||||||||2
1653306370000|2022-05-23 11:46:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|129
1653306390000|2022-05-23 11:46:30|||||||||1
1653306410000|2022-05-23 11:46:50|||||||||6
1653306420000|2022-05-23 11:47:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|991
1653306430000|2022-05-23 11:47:10|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|122
1653306440000|2022-05-23 11:47:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|89
1653306450000|2022-05-23 11:47:30|||||||||1
1653306470000|2022-05-23 11:47:50|||||||||2
1653306490000|2022-05-23 11:48:10|||||||||1
1653306500000|2022-05-23 11:48:20|||||||||5
1653306510000|2022-05-23 11:48:30|||||||||271
1653306520000|2022-05-23 11:48:40|||||||||23
1653306530000|2022-05-23 11:48:50|||||||||3
1653306540000|2022-05-23 11:49:00|||||||||22
1653306550000|2022-05-23 11:49:10|||||||||18
1653306560000|2022-05-23 11:49:20|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|380
1653306570000|2022-05-23 11:49:30|||||||||10
1653306580000|2022-05-23 11:49:40|||||||||124
1653306590000|2022-05-23 11:49:50|||||||||14
1653306600000|2022-05-23 11:50:00|||||||||4
1653306610000|2022-05-23 11:50:10|||||||||2
1653306620000|2022-05-23 11:50:20|||||||||51
1653306630000|2022-05-23 11:50:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|261
1653306640000|2022-05-23 11:50:40|||||||||5
1653306650000|2022-05-23 11:50:50|||||||||89
1653306660000|2022-05-23 11:51:00|||||||||2
1653306670000|2022-05-23 11:51:10|||||||||2
1653306680000|2022-05-23 11:51:20|||||||||9
1653306690000|2022-05-23 11:51:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|68
1653306700000|2022-05-23 11:51:40|||||||||27
1653306710000|2022-05-23 11:51:50|||||||||6
1653306720000|2022-05-23 11:52:00|||||||||3
1653306730000|2022-05-23 11:52:10|||||||||1
1653306740000|2022-05-23 11:52:20|||||||||2
1653306750000|2022-05-23 11:52:30|||||||||4
1653306760000|2022-05-23 11:52:40|||||||||3
1653306770000|2022-05-23 11:52:50|||||||||8
1653306780000|2022-05-23 11:53:00|||||||||102
1653306790000|2022-05-23 11:53:10|||||||||32
1653306800000|2022-05-23 11:53:20|||||||||74
1653306810000|2022-05-23 11:53:30|||||||||1
1653306820000|2022-05-23 11:53:40|||||||||244
1653306830000|2022-05-23 11:53:50|||||||||173
1653306840000|2022-05-23 11:54:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|45
1653306850000|2022-05-23 11:54:10|||||||||5
1653306860000|2022-05-23 11:54:20|||||||||7
1653306870000|2022-05-23 11:54:30|||||||||10
1653306880000|2022-05-23 11:54:40|||||||||3
1653306890000|2022-05-23 11:54:50|||||||||13
1653306900000|2022-05-23 11:55:00|10573.1|10571.1|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|379
1653306910000|2022-05-23 11:55:10|||||||||3
1653306920000|2022-05-23 11:55:20|||||||||3
1653306930000|2022-05-23 11:55:30|||||||||19
1653306940000|2022-05-23 11:55:40|||||||||131
1653306950000|2022-05-23 11:55:50|||||||||4
1653306960000|2022-05-23 11:56:00|||||||||7
1653306970000|2022-05-23 11:56:10|||||||||12
1653306980000|2022-05-23 11:56:20|||||||||3
1653306990000|2022-05-23 11:56:30|||||||||559
1653307000000|2022-05-23 11:56:40|||||||||6
1653307010000|2022-05-23 11:56:50|||||||||82
1653307020000|2022-05-23 11:57:00|||||||||52
1653307030000|2022-05-23 11:57:10|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|167
1653307040000|2022-05-23 11:57:20|||||||||2
1653307050000|2022-05-23 11:57:30|||||||||20
1653307060000|2022-05-23 11:57:40|||||||||19
1653307080000|2022-05-23 11:58:00|||||||||3
1653307090000|2022-05-23 11:58:10|10574|10572|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|2035
1653307100000|2022-05-23 11:58:20|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|182
1653307110000|2022-05-23 11:58:30|||||||||1
1653307120000|2022-05-23 11:58:40|||||||||2
1653307130000|2022-05-23 11:58:50|||||||||79
1653307140000|2022-05-23 11:59:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|97
1653307150000|2022-05-23 11:59:10|||||||||5
1653307160000|2022-05-23 11:59:20|||||||||3
1653307170000|2022-05-23 11:59:30|||||||||2
1653307180000|2022-05-23 11:59:40|||||||||1
1653307190000|2022-05-23 11:59:50|||||||||32
1653307200000|2022-05-23 12:00:00|||||||||2
1653307210000|2022-05-23 12:00:10|||||||||4
1653307220000|2022-05-23 12:00:20|||||||||5
1653307230000|2022-05-23 12:00:30|||||||||21
1653307240000|2022-05-23 12:00:40|||||||||1
1653307250000|2022-05-23 12:00:50|||||||||4
1653307260000|2022-05-23 12:01:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|225
1653307270000|2022-05-23 12:01:10|||||||||1
1653307280000|2022-05-23 12:01:20|||||||||3
1653307290000|2022-05-23 12:01:30|||||||||7
1653307300000|2022-05-23 12:01:40|||||||||1
1653307310000|2022-05-23 12:01:50|||||||||2
1653307320000|2022-05-23 12:02:00|||||||||9
1653307330000|2022-05-23 12:02:10|||||||||1
1653307340000|2022-05-23 12:02:20|||||||||4
1653307350000|2022-05-23 12:02:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|422
1653307360000|2022-05-23 12:02:40|||||||||36
1653307370000|2022-05-23 12:02:50|||||||||8
1653307380000|2022-05-23 12:03:00|||||||||112
1653307390000|2022-05-23 12:03:10|||||||||73
1653307400000|2022-05-23 12:03:20|||||||||119
1653307410000|2022-05-23 12:03:30|||||||||2
1653307420000|2022-05-23 12:03:40|||||||||1
1653307430000|2022-05-23 12:03:50|||||||||6
1653307440000|2022-05-23 12:04:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|12
1653307450000|2022-05-23 12:04:10|||||||||54
1653307460000|2022-05-23 12:04:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|50
1653307470000|2022-05-23 12:04:30|||||||||1
1653307490000|2022-05-23 12:04:50|||||||||1
1653307500000|2022-05-23 12:05:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|33
1653307520000|2022-05-23 12:05:20|||||||||6
1653307530000|2022-05-23 12:05:30|||||||||36
1653307540000|2022-05-23 12:05:40|||||||||4
1653307550000|2022-05-23 12:05:50|||||||||6
1653307560000|2022-05-23 12:06:00|||||||||7
1653307570000|2022-05-23 12:06:10|||||||||14
1653307580000|2022-05-23 12:06:20|||||||||9
1653307590000|2022-05-23 12:06:30|||||||||1
1653307600000|2022-05-23 12:06:40|||||||||31
1653307610000|2022-05-23 12:06:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|6
1653307620000|2022-05-23 12:07:00|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|214
1653307630000|2022-05-23 12:07:10|||||||||5
1653307640000|2022-05-23 12:07:20|||||||||39
1653307650000|2022-05-23 12:07:30|||||||||321
1653307660000|2022-05-23 12:07:40|||||||||11
1653307680000|2022-05-23 12:08:00|10575|10573|10575|10573|10575|10573|10575|10573|94
1653307690000|2022-05-23 12:08:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|201
1653307700000|2022-05-23 12:08:20|||||||||27
1653307710000|2022-05-23 12:08:30|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|92
1653307720000|2022-05-23 12:08:40|||||||||33
1653307730000|2022-05-23 12:08:50|||||||||3
1653307750000|2022-05-23 12:09:10|||||||||2
1653307760000|2022-05-23 12:09:20|||||||||16
1653307770000|2022-05-23 12:09:30|||||||||3
1653307780000|2022-05-23 12:09:40|||||||||137
1653307800000|2022-05-23 12:10:00|||||||||3
1653307810000|2022-05-23 12:10:10|||||||||10
1653307820000|2022-05-23 12:10:20|||||||||186
1653307830000|2022-05-23 12:10:30|||||||||2
1653307840000|2022-05-23 12:10:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|27
1653307860000|2022-05-23 12:11:00|||||||||33
1653307870000|2022-05-23 12:11:10|||||||||6
1653307890000|2022-05-23 12:11:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|98
1653307900000|2022-05-23 12:11:40|||||||||5
1653307910000|2022-05-23 12:11:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|105
1653307920000|2022-05-23 12:12:00|||||||||4
1653307950000|2022-05-23 12:12:30|||||||||101
1653307970000|2022-05-23 12:12:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|121
1653307980000|2022-05-23 12:13:00|||||||||9
1653307990000|2022-05-23 12:13:10|||||||||5
1653308010000|2022-05-23 12:13:30|||||||||8
1653308020000|2022-05-23 12:13:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|141
1653308030000|2022-05-23 12:13:50|||||||||1
1653308040000|2022-05-23 12:14:00|||||||||52
1653308060000|2022-05-23 12:14:20|||||||||2
1653308080000|2022-05-23 12:14:40|||||||||8
1653308090000|2022-05-23 12:14:50|||||||||1
1653308100000|2022-05-23 12:15:00|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|230
1653308120000|2022-05-23 12:15:20|||||||||47
1653308130000|2022-05-23 12:15:30|||||||||1
1653308140000|2022-05-23 12:15:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|11
1653308150000|2022-05-23 12:15:50|||||||||47
1653308160000|2022-05-23 12:16:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|142
1653308170000|2022-05-23 12:16:10|||||||||1
1653308180000|2022-05-23 12:16:20|||||||||2
1653308190000|2022-05-23 12:16:30|||||||||1
1653308200000|2022-05-23 12:16:40|||||||||6
1653308210000|2022-05-23 12:16:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|68
1653308220000|2022-05-23 12:17:00|10573.5|10571.5|10573.9|10571.9|10574|10572|10573.5|10571.5|622
1653308230000|2022-05-23 12:17:10|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|489
1653308240000|2022-05-23 12:17:20|||||||||67
1653308250000|2022-05-23 12:17:30|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|290
1653308270000|2022-05-23 12:17:50|||||||||4
1653308280000|2022-05-23 12:18:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|6
1653308290000|2022-05-23 12:18:10|||||||||30
1653308300000|2022-05-23 12:18:20|||||||||1
1653308310000|2022-05-23 12:18:30|||||||||1
1653308320000|2022-05-23 12:18:40|10573.7|10571.7|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|85
1653308330000|2022-05-23 12:18:50|||||||||2
1653308340000|2022-05-23 12:19:00|||||||||3
1653308350000|2022-05-23 12:19:10|||||||||3
1653308360000|2022-05-23 12:19:20|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|13
1653308370000|2022-05-23 12:19:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|32
1653308380000|2022-05-23 12:19:40|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|113
1653308390000|2022-05-23 12:19:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|222
1653308400000|2022-05-23 12:20:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|114
1653308410000|2022-05-23 12:20:10|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|301
1653308420000|2022-05-23 12:20:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|14
1653308440000|2022-05-23 12:20:40|||||||||25
1653308450000|2022-05-23 12:20:50|||||||||31
1653308460000|2022-05-23 12:21:00|||||||||15
1653308470000|2022-05-23 12:21:10|||||||||5
1653308480000|2022-05-23 12:21:20|||||||||63
1653308490000|2022-05-23 12:21:30|||||||||13
1653308500000|2022-05-23 12:21:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|44
1653308510000|2022-05-23 12:21:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|117
1653308520000|2022-05-23 12:22:00|||||||||13
1653308530000|2022-05-23 12:22:10|||||||||55
1653308540000|2022-05-23 12:22:20|||||||||8
1653308550000|2022-05-23 12:22:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|47
1653308560000|2022-05-23 12:22:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|47
1653308570000|2022-05-23 12:22:50|||||||||1
1653308580000|2022-05-23 12:23:00|||||||||2
1653308590000|2022-05-23 12:23:10|||||||||1
1653308600000|2022-05-23 12:23:20|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|122
1653308610000|2022-05-23 12:23:30|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|291
1653308620000|2022-05-23 12:23:40|||||||||156
1653308630000|2022-05-23 12:23:50|||||||||3
1653308640000|2022-05-23 12:24:00|||||||||6
1653308650000|2022-05-23 12:24:10|||||||||43
1653308660000|2022-05-23 12:24:20|||||||||51
1653308670000|2022-05-23 12:24:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|179
1653308680000|2022-05-23 12:24:40|||||||||71
1653308690000|2022-05-23 12:24:50|||||||||9
1653308700000|2022-05-23 12:25:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|45
1653308710000|2022-05-23 12:25:10|||||||||24
1653308720000|2022-05-23 12:25:20|||||||||54
1653308730000|2022-05-23 12:25:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|56
1653308740000|2022-05-23 12:25:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|48
1653308750000|2022-05-23 12:25:50|||||||||14
1653308760000|2022-05-23 12:26:00|||||||||19
1653308770000|2022-05-23 12:26:10|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|97
1653308780000|2022-05-23 12:26:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|23
1653308800000|2022-05-23 12:26:40|||||||||1
1653308810000|2022-05-23 12:26:50|||||||||1
1653308820000|2022-05-23 12:27:00|||||||||34
1653308830000|2022-05-23 12:27:10|10571.9|10569.9|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|30
1653308840000|2022-05-23 12:27:20|||||||||113
1653308860000|2022-05-23 12:27:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|30
1653308870000|2022-05-23 12:27:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|53
1653308880000|2022-05-23 12:28:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|328
1653308890000|2022-05-23 12:28:10|||||||||341
1653308900000|2022-05-23 12:28:20|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|74
1653308910000|2022-05-23 12:28:30|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|9
1653308920000|2022-05-23 12:28:40|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|44
1653308930000|2022-05-23 12:28:50|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|27
1653308940000|2022-05-23 12:29:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|312
1653308950000|2022-05-23 12:29:10|||||||||6
1653308960000|2022-05-23 12:29:20|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|31
1653308970000|2022-05-23 12:29:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|241
1653308980000|2022-05-23 12:29:40|||||||||10
1653308990000|2022-05-23 12:29:50|||||||||5
1653309000000|2022-05-23 12:30:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|101
1653309010000|2022-05-23 12:30:10|||||||||2
1653309020000|2022-05-23 12:30:20|||||||||135
1653309030000|2022-05-23 12:30:30|||||||||5
1653309040000|2022-05-23 12:30:40|||||||||9
1653309050000|2022-05-23 12:30:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|91
1653309060000|2022-05-23 12:31:00|||||||||16
1653309070000|2022-05-23 12:31:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|26
1653309080000|2022-05-23 12:31:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|61
1653309090000|2022-05-23 12:31:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|18
1653309100000|2022-05-23 12:31:40|||||||||7
1653309110000|2022-05-23 12:31:50|||||||||171
1653309120000|2022-05-23 12:32:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|56
1653309130000|2022-05-23 12:32:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|290
1653309140000|2022-05-23 12:32:20|||||||||9
1653309150000|2022-05-23 12:32:30|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|19
1653309160000|2022-05-23 12:32:40|||||||||6
1653309170000|2022-05-23 12:32:50|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|28
1653309180000|2022-05-23 12:33:00|||||||||3
1653309190000|2022-05-23 12:33:10|||||||||3
1653309200000|2022-05-23 12:33:20|||||||||71
1653309210000|2022-05-23 12:33:30|||||||||1
1653309220000|2022-05-23 12:33:40|||||||||97
1653309230000|2022-05-23 12:33:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|243
1653309240000|2022-05-23 12:34:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|75
1653309250000|2022-05-23 12:34:10|||||||||2
1653309270000|2022-05-23 12:34:30|||||||||4
1653309280000|2022-05-23 12:34:40|||||||||1
1653309290000|2022-05-23 12:34:50|||||||||110
1653309300000|2022-05-23 12:35:00|||||||||6
1653309310000|2022-05-23 12:35:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|57
1653309320000|2022-05-23 12:35:20|10573.1|10571.1|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|171
1653309330000|2022-05-23 12:35:30|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|51
1653309350000|2022-05-23 12:35:50|||||||||2
1653309360000|2022-05-23 12:36:00|||||||||2
1653309390000|2022-05-23 12:36:30|||||||||490
1653309410000|2022-05-23 12:36:50|||||||||3
1653309420000|2022-05-23 12:37:00|||||||||4
1653309430000|2022-05-23 12:37:10|||||||||5
1653309440000|2022-05-23 12:37:20|||||||||8
1653309450000|2022-05-23 12:37:30|||||||||685
1653309470000|2022-05-23 12:37:50|||||||||682
1653309480000|2022-05-23 12:38:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|96
1653309490000|2022-05-23 12:38:10|||||||||117
1653309500000|2022-05-23 12:38:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|38
1653309510000|2022-05-23 12:38:30|||||||||3
1653309520000|2022-05-23 12:38:40|||||||||25
1653309530000|2022-05-23 12:38:50|||||||||94
1653309540000|2022-05-23 12:39:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|64
1653309550000|2022-05-23 12:39:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|50
1653309560000|2022-05-23 12:39:20|||||||||5
1653309570000|2022-05-23 12:39:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|172
1653309580000|2022-05-23 12:39:40|||||||||11
1653309590000|2022-05-23 12:39:50|||||||||66
1653309600000|2022-05-23 12:40:00|||||||||1
1653309610000|2022-05-23 12:40:10|||||||||2
1653309620000|2022-05-23 12:40:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|273
1653309630000|2022-05-23 12:40:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|81
1653309650000|2022-05-23 12:40:50|||||||||3
1653309660000|2022-05-23 12:41:00|||||||||55
1653309670000|2022-05-23 12:41:10|||||||||19
1653309680000|2022-05-23 12:41:20|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|87
1653309690000|2022-05-23 12:41:30|||||||||59
1653309700000|2022-05-23 12:41:40|||||||||51
1653309710000|2022-05-23 12:41:50|||||||||2
1653309720000|2022-05-23 12:42:00|||||||||1
1653309730000|2022-05-23 12:42:10|||||||||5
1653309740000|2022-05-23 12:42:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|43
1653309750000|2022-05-23 12:42:30|||||||||1
1653309760000|2022-05-23 12:42:40|||||||||34
1653309770000|2022-05-23 12:42:50|||||||||10
1653309780000|2022-05-23 12:43:00|||||||||35
1653309790000|2022-05-23 12:43:10|||||||||6
1653309800000|2022-05-23 12:43:20|||||||||5
1653309810000|2022-05-23 12:43:30|||||||||31
1653309820000|2022-05-23 12:43:40|||||||||10
1653309830000|2022-05-23 12:43:50|||||||||38
1653309840000|2022-05-23 12:44:00|10573.1|10571.1|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|196
1653309850000|2022-05-23 12:44:10|10573.1|10571.1|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|13
1653309870000|2022-05-23 12:44:30|||||||||1
1653309880000|2022-05-23 12:44:40|||||||||3
1653309890000|2022-05-23 12:44:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|39
1653309910000|2022-05-23 12:45:10|||||||||5
1653309920000|2022-05-23 12:45:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|45
1653309930000|2022-05-23 12:45:30|||||||||1
1653309940000|2022-05-23 12:45:40|||||||||1
1653309950000|2022-05-23 12:45:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|88
1653309960000|2022-05-23 12:46:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|129
1653309970000|2022-05-23 12:46:10|||||||||39
1653309980000|2022-05-23 12:46:20|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|96
1653309990000|2022-05-23 12:46:30|||||||||3
1653310000000|2022-05-23 12:46:40|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|38
1653310010000|2022-05-23 12:46:50|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|11
1653310020000|2022-05-23 12:47:00|||||||||4
1653310040000|2022-05-23 12:47:20|||||||||21
1653310050000|2022-05-23 12:47:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|92
1653310060000|2022-05-23 12:47:40|||||||||6
1653310070000|2022-05-23 12:47:50|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|57
1653310080000|2022-05-23 12:48:00|||||||||3
1653310090000|2022-05-23 12:48:10|||||||||1
1653310110000|2022-05-23 12:48:30|||||||||95
1653310120000|2022-05-23 12:48:40|||||||||48
1653310130000|2022-05-23 12:48:50|||||||||10
1653310140000|2022-05-23 12:49:00|||||||||1387
1653310150000|2022-05-23 12:49:10|||||||||2414
1653310160000|2022-05-23 12:49:20|||||||||423
1653310170000|2022-05-23 12:49:30|||||||||2
1653310180000|2022-05-23 12:49:40|||||||||1
1653310190000|2022-05-23 12:49:50|||||||||245
1653310200000|2022-05-23 12:50:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|243
1653310210000|2022-05-23 12:50:10|||||||||1034
1653310220000|2022-05-23 12:50:20|||||||||1236
1653310230000|2022-05-23 12:50:30|||||||||3
1653310240000|2022-05-23 12:50:40|||||||||108
1653310250000|2022-05-23 12:50:50|||||||||9
1653310260000|2022-05-23 12:51:00|||||||||4
1653310270000|2022-05-23 12:51:10|||||||||11
1653310280000|2022-05-23 12:51:20|||||||||10
1653310290000|2022-05-23 12:51:30|||||||||13
1653310300000|2022-05-23 12:51:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|1549
1653310310000|2022-05-23 12:51:50|||||||||42
1653310320000|2022-05-23 12:52:00|||||||||12
1653310330000|2022-05-23 12:52:10|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|121
1653310340000|2022-05-23 12:52:20|||||||||2
1653310350000|2022-05-23 12:52:30|||||||||32
1653310360000|2022-05-23 12:52:40|||||||||1
1653310370000|2022-05-23 12:52:50|||||||||12
1653310380000|2022-05-23 12:53:00|||||||||11
1653310390000|2022-05-23 12:53:10|||||||||331
1653310400000|2022-05-23 12:53:20|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|432
1653310410000|2022-05-23 12:53:30|||||||||3
1653310420000|2022-05-23 12:53:40|||||||||1
1653310430000|2022-05-23 12:53:50|||||||||2
1653310440000|2022-05-23 12:54:00|||||||||68
1653310450000|2022-05-23 12:54:10|||||||||10
1653310460000|2022-05-23 12:54:20|||||||||12
1653310470000|2022-05-23 12:54:30|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|114
1653310480000|2022-05-23 12:54:40|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|6
1653310490000|2022-05-23 12:54:50|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|2280
1653310500000|2022-05-23 12:55:00|||||||||184
1653310510000|2022-05-23 12:55:10|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|24
1653310520000|2022-05-23 12:55:20|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|154
1653310530000|2022-05-23 12:55:30|||||||||61
1653310540000|2022-05-23 12:55:40|||||||||6
1653310550000|2022-05-23 12:55:50|||||||||2
1653310560000|2022-05-23 12:56:00|||||||||8
1653310570000|2022-05-23 12:56:10|||||||||111
1653310580000|2022-05-23 12:56:20|||||||||167
1653310590000|2022-05-23 12:56:30|||||||||12
1653310600000|2022-05-23 12:56:40|||||||||39
1653310610000|2022-05-23 12:56:50|||||||||9
1653310620000|2022-05-23 12:57:00|||||||||15
1653310630000|2022-05-23 12:57:10|||||||||16
1653310640000|2022-05-23 12:57:20|||||||||17
1653310650000|2022-05-23 12:57:30|||||||||9
1653310660000|2022-05-23 12:57:40|||||||||31
1653310670000|2022-05-23 12:57:50|||||||||71
1653310680000|2022-05-23 12:58:00|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|106
1653310690000|2022-05-23 12:58:10|||||||||3
1653310700000|2022-05-23 12:58:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|18
1653310710000|2022-05-23 12:58:30|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|66
1653310720000|2022-05-23 12:58:40|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|37
1653310730000|2022-05-23 12:58:50|||||||||1
1653310740000|2022-05-23 12:59:00|||||||||22
1653310750000|2022-05-23 12:59:10|||||||||19
1653310760000|2022-05-23 12:59:20|||||||||20
1653310770000|2022-05-23 12:59:30|||||||||15
1653310780000|2022-05-23 12:59:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|98
1653310790000|2022-05-23 12:59:50|||||||||26
1653310800000|2022-05-23 13:00:00|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|26
1653310810000|2022-05-23 13:00:10|||||||||1
1653310820000|2022-05-23 13:00:20|||||||||3
1653310830000|2022-05-23 13:00:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|18
1653310840000|2022-05-23 13:00:40|||||||||28
1653310850000|2022-05-23 13:00:50|||||||||145
1653310860000|2022-05-23 13:01:00|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|259
1653310870000|2022-05-23 13:01:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|183
1653310880000|2022-05-23 13:01:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|634
1653310890000|2022-05-23 13:01:30|||||||||10
1653310900000|2022-05-23 13:01:40|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|469
1653310910000|2022-05-23 13:01:50|||||||||2
1653310920000|2022-05-23 13:02:00|10572.7|10570.7|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|73
1653310930000|2022-05-23 13:02:10|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|152
1653310940000|2022-05-23 13:02:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|75
1653310950000|2022-05-23 13:02:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|152
1653310960000|2022-05-23 13:02:40|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|141
1653310970000|2022-05-23 13:02:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|48
1653310980000|2022-05-23 13:03:00|||||||||6
1653310990000|2022-05-23 13:03:10|||||||||48
1653311000000|2022-05-23 13:03:20|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|55
1653311010000|2022-05-23 13:03:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|77
1653311020000|2022-05-23 13:03:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|34
1653311030000|2022-05-23 13:03:50|||||||||8
1653311040000|2022-05-23 13:04:00|||||||||6
1653311050000|2022-05-23 13:04:10|||||||||3
1653311060000|2022-05-23 13:04:20|||||||||8
1653311070000|2022-05-23 13:04:30|||||||||5
1653311080000|2022-05-23 13:04:40|||||||||15
1653311090000|2022-05-23 13:04:50|||||||||8
1653311100000|2022-05-23 13:05:00|||||||||4
1653311110000|2022-05-23 13:05:10|||||||||5
1653311120000|2022-05-23 13:05:20|||||||||6
1653311130000|2022-05-23 13:05:30|||||||||13
1653311140000|2022-05-23 13:05:40|||||||||4
1653311150000|2022-05-23 13:05:50|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|219
1653311160000|2022-05-23 13:06:00|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|19
1653311170000|2022-05-23 13:06:10|||||||||31
1653311180000|2022-05-23 13:06:20|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|57
1653311190000|2022-05-23 13:06:30|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|9
1653311200000|2022-05-23 13:06:40|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|30
1653311210000|2022-05-23 13:06:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|8
1653311220000|2022-05-23 13:07:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|106
1653311230000|2022-05-23 13:07:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|12
1653311240000|2022-05-23 13:07:20|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|9
1653311250000|2022-05-23 13:07:30|||||||||1
1653311260000|2022-05-23 13:07:40|||||||||2
1653311270000|2022-05-23 13:07:50|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|25
1653311280000|2022-05-23 13:08:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|89
1653311290000|2022-05-23 13:08:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|320
1653311300000|2022-05-23 13:08:20|||||||||13
1653311310000|2022-05-23 13:08:30|||||||||5
1653311320000|2022-05-23 13:08:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|269
1653311330000|2022-05-23 13:08:50|||||||||5
1653311340000|2022-05-23 13:09:00|||||||||1
1653311350000|2022-05-23 13:09:10|||||||||4
1653311360000|2022-05-23 13:09:20|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|174
1653311370000|2022-05-23 13:09:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|23
1653311380000|2022-05-23 13:09:40|||||||||1
1653311390000|2022-05-23 13:09:50|||||||||2
1653311400000|2022-05-23 13:10:00|||||||||97
1653311410000|2022-05-23 13:10:10|||||||||111
1653311430000|2022-05-23 13:10:30|||||||||6
1653311440000|2022-05-23 13:10:40|||||||||2
1653311450000|2022-05-23 13:10:50|||||||||128
1653311460000|2022-05-23 13:11:00|||||||||16
1653311470000|2022-05-23 13:11:10|||||||||7
1653311480000|2022-05-23 13:11:20|||||||||39
1653311490000|2022-05-23 13:11:30|||||||||5
1653311500000|2022-05-23 13:11:40|||||||||28
1653311510000|2022-05-23 13:11:50|||||||||7
1653311520000|2022-05-23 13:12:00|||||||||17
1653311530000|2022-05-23 13:12:10|||||||||5
1653311540000|2022-05-23 13:12:20|||||||||3
1653311550000|2022-05-23 13:12:30|||||||||15
1653311560000|2022-05-23 13:12:40|||||||||12
1653311570000|2022-05-23 13:12:50|||||||||20
1653311580000|2022-05-23 13:13:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|298
1653311590000|2022-05-23 13:13:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|2
1653311600000|2022-05-23 13:13:20|||||||||10
1653311610000|2022-05-23 13:13:30|||||||||1
1653311620000|2022-05-23 13:13:40|||||||||1
1653311630000|2022-05-23 13:13:50|||||||||5
1653311640000|2022-05-23 13:14:00|||||||||6
1653311650000|2022-05-23 13:14:10|||||||||84
1653311660000|2022-05-23 13:14:20|||||||||8
1653311670000|2022-05-23 13:14:30|||||||||5
1653311680000|2022-05-23 13:14:40|||||||||64
1653311690000|2022-05-23 13:14:50|||||||||6
1653311700000|2022-05-23 13:15:00|||||||||206
1653311720000|2022-05-23 13:15:20|||||||||43
1653311730000|2022-05-23 13:15:30|||||||||1
1653311740000|2022-05-23 13:15:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|522
1653311750000|2022-05-23 13:15:50|||||||||6
1653311760000|2022-05-23 13:16:00|||||||||32
1653311770000|2022-05-23 13:16:10|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|31
1653311780000|2022-05-23 13:16:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|41
1653311790000|2022-05-23 13:16:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|8
1653311800000|2022-05-23 13:16:40|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|93
1653311810000|2022-05-23 13:16:50|||||||||75
1653311820000|2022-05-23 13:17:00|||||||||28
1653311830000|2022-05-23 13:17:10|||||||||4
1653311840000|2022-05-23 13:17:20|||||||||3
1653311850000|2022-05-23 13:17:30|||||||||5
1653311860000|2022-05-23 13:17:40|||||||||6
1653311870000|2022-05-23 13:17:50|||||||||14
1653311880000|2022-05-23 13:18:00|||||||||4
1653311890000|2022-05-23 13:18:10|||||||||2
1653311900000|2022-05-23 13:18:20|||||||||2
1653311910000|2022-05-23 13:18:30|||||||||6
1653311920000|2022-05-23 13:18:40|||||||||699
1653311930000|2022-05-23 13:18:50|||||||||8
1653311950000|2022-05-23 13:19:10|||||||||29
1653311960000|2022-05-23 13:19:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|8
1653311970000|2022-05-23 13:19:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|229
1653311980000|2022-05-23 13:19:40|||||||||29
1653312000000|2022-05-23 13:20:00|||||||||21
1653312010000|2022-05-23 13:20:10|||||||||2
1653312020000|2022-05-23 13:20:20|||||||||1
1653312030000|2022-05-23 13:20:30|||||||||34
1653312040000|2022-05-23 13:20:40|||||||||8
1653312060000|2022-05-23 13:21:00|||||||||47
1653312070000|2022-05-23 13:21:10|||||||||7
1653312080000|2022-05-23 13:21:20|||||||||34
1653312100000|2022-05-23 13:21:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|61
1653312110000|2022-05-23 13:21:50|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.3|10570.3|455
1653312120000|2022-05-23 13:22:00|||||||||92
1653312130000|2022-05-23 13:22:10|||||||||17
1653312140000|2022-05-23 13:22:20|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|65
1653312160000|2022-05-23 13:22:40|||||||||4
1653312180000|2022-05-23 13:23:00|||||||||1
1653312190000|2022-05-23 13:23:10|||||||||5
1653312210000|2022-05-23 13:23:30|||||||||5
1653312220000|2022-05-23 13:23:40|||||||||4
1653312230000|2022-05-23 13:23:50|||||||||8
1653312240000|2022-05-23 13:24:00|||||||||2
1653312250000|2022-05-23 13:24:10|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|139
1653312270000|2022-05-23 13:24:30|||||||||2
1653312280000|2022-05-23 13:24:40|||||||||5
1653312290000|2022-05-23 13:24:50|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|202
1653312300000|2022-05-23 13:25:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|123
1653312310000|2022-05-23 13:25:10|10572.5|10570.5|10573.1|10571.1|10573.1|10571.1|10572.5|10570.5|609
1653312330000|2022-05-23 13:25:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|313
1653312340000|2022-05-23 13:25:40|||||||||14
1653312350000|2022-05-23 13:25:50|||||||||1
1653312360000|2022-05-23 13:26:00|||||||||33
1653312370000|2022-05-23 13:26:10|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|30
1653312380000|2022-05-23 13:26:20|||||||||8
1653312390000|2022-05-23 13:26:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|6
1653312400000|2022-05-23 13:26:40|||||||||23
1653312410000|2022-05-23 13:26:50|||||||||1
1653312420000|2022-05-23 13:27:00|||||||||1
1653312430000|2022-05-23 13:27:10|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|123
1653312440000|2022-05-23 13:27:20|||||||||2
1653312460000|2022-05-23 13:27:40|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|434
1653312470000|2022-05-23 13:27:50|||||||||3
1653312490000|2022-05-23 13:28:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|11
1653312500000|2022-05-23 13:28:20|||||||||1
1653312510000|2022-05-23 13:28:30|||||||||119
1653312520000|2022-05-23 13:28:40|||||||||12
1653312530000|2022-05-23 13:28:50|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|347
1653312540000|2022-05-23 13:29:00|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|85
1653312550000|2022-05-23 13:29:10|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|4
1653312560000|2022-05-23 13:29:20|||||||||5
1653312570000|2022-05-23 13:29:30|10573.9|10571.9|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|14
1653312580000|2022-05-23 13:29:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|29
1653312590000|2022-05-23 13:29:50|||||||||5
1653312600000|2022-05-23 13:30:00|||||||||496
1653312610000|2022-05-23 13:30:10|||||||||12
1653312620000|2022-05-23 13:30:20|10573.9|10571.9|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|50
1653312630000|2022-05-23 13:30:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|4
1653312640000|2022-05-23 13:30:40|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|55
1653312650000|2022-05-23 13:30:50|||||||||7
1653312660000|2022-05-23 13:31:00|10574.6|10572.6|10574.4|10572.4|10574.6|10572.6|10574.2|10572.2|321
1653312670000|2022-05-23 13:31:10|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|21
1653312680000|2022-05-23 13:31:20|||||||||131
1653312690000|2022-05-23 13:31:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|168
1653312700000|2022-05-23 13:31:40|||||||||6
1653312710000|2022-05-23 13:31:50|10574.2|10572.2|10574.4|10572.4|10574.4|10572.4|10574.2|10572.2|203
1653312720000|2022-05-23 13:32:00|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|27
1653312730000|2022-05-23 13:32:10|10574.4|10572.4|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|75
1653312740000|2022-05-23 13:32:20|||||||||3
1653312750000|2022-05-23 13:32:30|10574.4|10572.4|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|75
1653312760000|2022-05-23 13:32:40|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|3
1653312770000|2022-05-23 13:32:50|||||||||5
1653312780000|2022-05-23 13:33:00|||||||||3
1653312790000|2022-05-23 13:33:10|10574.4|10572.4|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|515
1653312800000|2022-05-23 13:33:20|||||||||115
1653312810000|2022-05-23 13:33:30|||||||||27
1653312820000|2022-05-23 13:33:40|||||||||2
1653312830000|2022-05-23 13:33:50|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|214
1653312840000|2022-05-23 13:34:00|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|61
1653312850000|2022-05-23 13:34:10|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|37
1653312860000|2022-05-23 13:34:20|||||||||2
1653312870000|2022-05-23 13:34:30|||||||||6
1653312880000|2022-05-23 13:34:40|10574.4|10572.4|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|279
1653312890000|2022-05-23 13:34:50|||||||||5
1653312900000|2022-05-23 13:35:00|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|168
1653312910000|2022-05-23 13:35:10|||||||||6
1653312920000|2022-05-23 13:35:20|||||||||38
1653312930000|2022-05-23 13:35:30|10574.4|10572.4|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|35
1653312940000|2022-05-23 13:35:40|||||||||2
1653312950000|2022-05-23 13:35:50|||||||||3
1653312960000|2022-05-23 13:36:00|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|21
1653312970000|2022-05-23 13:36:10|10574.4|10572.4|10574.4|10572.4|10574.6|10572.6|10574.2|10572.2|572
1653312980000|2022-05-23 13:36:20|10574.2|10572.2|10575|10573|10575|10573|10574.2|10572.2|396
1653312990000|2022-05-23 13:36:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|44
1653313000000|2022-05-23 13:36:40|||||||||3
1653313010000|2022-05-23 13:36:50|||||||||2
1653313020000|2022-05-23 13:37:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|49
1653313030000|2022-05-23 13:37:10|10575.4|10573.4|10575.6|10573.6|10575.8|10573.8|10575.4|10573.4|74
1653313040000|2022-05-23 13:37:20|10575.8|10573.8|10575.6|10573.6|10575.8|10573.8|10575.4|10573.4|58
1653313050000|2022-05-23 13:37:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|3
1653313060000|2022-05-23 13:37:40|||||||||1
1653313070000|2022-05-23 13:37:50|10576|10574|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|321
1653313080000|2022-05-23 13:38:00|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|275
1653313090000|2022-05-23 13:38:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|40
1653313100000|2022-05-23 13:38:20|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|91
1653313110000|2022-05-23 13:38:30|10576.6|10574.6|10577|10575|10577|10575|10576.6|10574.6|390
1653313120000|2022-05-23 13:38:40|10576.8|10574.8|10576.6|10574.6|10577|10575|10576.6|10574.6|39
1653313130000|2022-05-23 13:38:50|||||||||35
1653313140000|2022-05-23 13:39:00|10577|10575|10577|10575|10577|10575|10577|10575|57
1653313150000|2022-05-23 13:39:10|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|140
1653313160000|2022-05-23 13:39:20|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|77
1653313170000|2022-05-23 13:39:30|||||||||7
1653313180000|2022-05-23 13:39:40|10577.4|10575.4|10577|10575|10577.4|10575.4|10577|10575|25
1653313190000|2022-05-23 13:39:50|10576.6|10574.6|10576.8|10574.8|10577|10575|10576.6|10574.6|196
1653313200000|2022-05-23 13:40:00|10577|10575|10576.8|10574.8|10577|10575|10576.4|10574.4|120
1653313210000|2022-05-23 13:40:10|10577|10575|10577|10575|10577|10575|10577|10575|5
1653313220000|2022-05-23 13:40:20|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|98
1653313230000|2022-05-23 13:40:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|277
1653313240000|2022-05-23 13:40:40|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|41
1653313250000|2022-05-23 13:40:50|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10575.8|10573.8|56
1653313260000|2022-05-23 13:41:00|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|27
1653313270000|2022-05-23 13:41:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|26
1653313280000|2022-05-23 13:41:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|38
1653313290000|2022-05-23 13:41:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|47
1653313300000|2022-05-23 13:41:40|10575.4|10573.4|10575.6|10573.6|10575.6|10573.6|10575.4|10573.4|218
1653313310000|2022-05-23 13:41:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|32
1653313320000|2022-05-23 13:42:00|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|114
1653313330000|2022-05-23 13:42:10|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|22
1653313340000|2022-05-23 13:42:20|||||||||5
1653313350000|2022-05-23 13:42:30|10575|10573|10575|10573|10575|10573|10575|10573|207
1653313360000|2022-05-23 13:42:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575|10573|52
1653313370000|2022-05-23 13:42:50|||||||||3
1653313380000|2022-05-23 13:43:00|10575|10573|10575|10573|10575.4|10573.4|10575|10573|94
1653313390000|2022-05-23 13:43:10|||||||||2
1653313400000|2022-05-23 13:43:20|||||||||8
1653313410000|2022-05-23 13:43:30|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|48
1653313420000|2022-05-23 13:43:40|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|123
1653313430000|2022-05-23 13:43:50|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|79
1653313440000|2022-05-23 13:44:00|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|10
1653313450000|2022-05-23 13:44:10|||||||||144
1653313460000|2022-05-23 13:44:20|10574.6|10572.6|10574.6|10572.6|10575|10573|10574.6|10572.6|40
1653313470000|2022-05-23 13:44:30|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|10
1653313480000|2022-05-23 13:44:40|||||||||20
1653313490000|2022-05-23 13:44:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|88
1653313500000|2022-05-23 13:45:00|||||||||6
1653313510000|2022-05-23 13:45:10|||||||||4
1653313520000|2022-05-23 13:45:20|||||||||80
1653313530000|2022-05-23 13:45:30|||||||||123
1653313540000|2022-05-23 13:45:40|||||||||735
1653313550000|2022-05-23 13:45:50|||||||||10
1653313560000|2022-05-23 13:46:00|||||||||23
1653313570000|2022-05-23 13:46:10|||||||||9
1653313580000|2022-05-23 13:46:20|||||||||4
1653313590000|2022-05-23 13:46:30|||||||||36
1653313600000|2022-05-23 13:46:40|||||||||12
1653313610000|2022-05-23 13:46:50|||||||||5
1653313620000|2022-05-23 13:47:00|||||||||12
1653313630000|2022-05-23 13:47:10|||||||||6
1653313640000|2022-05-23 13:47:20|||||||||14
1653313650000|2022-05-23 13:47:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|24
1653313660000|2022-05-23 13:47:40|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|61
1653313670000|2022-05-23 13:47:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|231
1653313680000|2022-05-23 13:48:00|||||||||4
1653313690000|2022-05-23 13:48:10|||||||||3
1653313700000|2022-05-23 13:48:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|110
1653313710000|2022-05-23 13:48:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|373
1653313720000|2022-05-23 13:48:40|||||||||1
1653313730000|2022-05-23 13:48:50|||||||||1
1653313740000|2022-05-23 13:49:00|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|115
1653313750000|2022-05-23 13:49:10|||||||||254
1653313760000|2022-05-23 13:49:20|||||||||169
1653313770000|2022-05-23 13:49:30|||||||||27
1653313780000|2022-05-23 13:49:40|||||||||2
1653313790000|2022-05-23 13:49:50|||||||||101
1653313800000|2022-05-23 13:50:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|99
1653313810000|2022-05-23 13:50:10|||||||||8
1653313820000|2022-05-23 13:50:20|||||||||3
1653313830000|2022-05-23 13:50:30|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|73
1653313840000|2022-05-23 13:50:40|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|77
1653313850000|2022-05-23 13:50:50|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|102
1653313860000|2022-05-23 13:51:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|33
1653313870000|2022-05-23 13:51:10|10573.1|10571.1|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|78
1653313880000|2022-05-23 13:51:20|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.1|10571.1|36
1653313890000|2022-05-23 13:51:30|10573.1|10571.1|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|14
1653313900000|2022-05-23 13:51:40|||||||||6
1653313910000|2022-05-23 13:51:50|||||||||5
1653313920000|2022-05-23 13:52:00|||||||||7
1653313930000|2022-05-23 13:52:10|||||||||1
1653313940000|2022-05-23 13:52:20|||||||||3
1653313950000|2022-05-23 13:52:30|||||||||3
1653313960000|2022-05-23 13:52:40|||||||||6
1653313970000|2022-05-23 13:52:50|||||||||154
1653313980000|2022-05-23 13:53:00|||||||||16
1653313990000|2022-05-23 13:53:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|152
1653314000000|2022-05-23 13:53:20|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|126
1653314010000|2022-05-23 13:53:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|138
1653314020000|2022-05-23 13:53:40|||||||||62
1653314030000|2022-05-23 13:53:50|||||||||10
1653314040000|2022-05-23 13:54:00|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|116
1653314050000|2022-05-23 13:54:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574|10572|31
1653314060000|2022-05-23 13:54:20|||||||||5
1653314070000|2022-05-23 13:54:30|||||||||8
1653314080000|2022-05-23 13:54:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|62
1653314090000|2022-05-23 13:54:50|||||||||8
1653314100000|2022-05-23 13:55:00|||||||||24
1653314110000|2022-05-23 13:55:10|||||||||2
1653314120000|2022-05-23 13:55:20|||||||||11
1653314130000|2022-05-23 13:55:30|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|279
1653314140000|2022-05-23 13:55:40|||||||||2242
1653314150000|2022-05-23 13:55:50|||||||||160
1653314160000|2022-05-23 13:56:00|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|283
1653314170000|2022-05-23 13:56:10|||||||||13
1653314180000|2022-05-23 13:56:20|10574.4|10572.4|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|66
1653314190000|2022-05-23 13:56:30|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|66
1653314200000|2022-05-23 13:56:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|180
1653314210000|2022-05-23 13:56:50|||||||||4
1653314220000|2022-05-23 13:57:00|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|63
1653314230000|2022-05-23 13:57:10|10575.4|10573.4|10575.2|10573.2|10575.4|10573.4|10575.2|10573.2|43
1653314240000|2022-05-23 13:57:20|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|60
1653314250000|2022-05-23 13:57:30|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|151
1653314260000|2022-05-23 13:57:40|||||||||5
1653314270000|2022-05-23 13:57:50|||||||||2
1653314280000|2022-05-23 13:58:00|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|169
1653314290000|2022-05-23 13:58:10|||||||||4
1653314300000|2022-05-23 13:58:20|10575|10573|10575|10573|10575|10573|10575|10573|200
1653314310000|2022-05-23 13:58:30|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|94
1653314320000|2022-05-23 13:58:40|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|54
1653314330000|2022-05-23 13:58:50|10574.6|10572.6|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|7
1653314340000|2022-05-23 13:59:00|||||||||85
1653314350000|2022-05-23 13:59:10|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|71
1653314360000|2022-05-23 13:59:20|10574.8|10572.8|10574.6|10572.6|10575|10573|10574.6|10572.6|7
1653314370000|2022-05-23 13:59:30|||||||||278
1653314380000|2022-05-23 13:59:40|||||||||6
1653314390000|2022-05-23 13:59:50|10575|10573|10575|10573|10575|10573|10575|10573|54
1653314400000|2022-05-23 14:00:00|||||||||5
1653314410000|2022-05-23 14:00:10|||||||||1
1653314420000|2022-05-23 14:00:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|29
1653314430000|2022-05-23 14:00:30|||||||||1039
1653314440000|2022-05-23 14:00:40|||||||||39
1653314450000|2022-05-23 14:00:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|71
1653314460000|2022-05-23 14:01:00|||||||||613
1653314470000|2022-05-23 14:01:10|||||||||16
1653314480000|2022-05-23 14:01:20|||||||||53
1653314490000|2022-05-23 14:01:30|||||||||14
1653314500000|2022-05-23 14:01:40|||||||||21
1653314510000|2022-05-23 14:01:50|||||||||14
1653314520000|2022-05-23 14:02:00|||||||||84
1653314530000|2022-05-23 14:02:10|10576|10574|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|373
1653314540000|2022-05-23 14:02:20|||||||||6
1653314550000|2022-05-23 14:02:30|||||||||5
1653314560000|2022-05-23 14:02:40|||||||||45
1653314570000|2022-05-23 14:02:50|||||||||106
1653314580000|2022-05-23 14:03:00|||||||||24
1653314590000|2022-05-23 14:03:10|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|359
1653314600000|2022-05-23 14:03:20|||||||||3
1653314610000|2022-05-23 14:03:30|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|669
1653314620000|2022-05-23 14:03:40|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|41
1653314630000|2022-05-23 14:03:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|50
1653314640000|2022-05-23 14:04:00|||||||||46
1653314650000|2022-05-23 14:04:10|10576|10574|10575.4|10573.4|10576|10574|10575.4|10573.4|186
1653314660000|2022-05-23 14:04:20|||||||||16
1653314670000|2022-05-23 14:04:30|||||||||2
1653314680000|2022-05-23 14:04:40|||||||||5
1653314690000|2022-05-23 14:04:50|||||||||108
1653314700000|2022-05-23 14:05:00|||||||||4
1653314710000|2022-05-23 14:05:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|107
1653314720000|2022-05-23 14:05:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|88
1653314730000|2022-05-23 14:05:30|10575|10573|10575|10573|10575.4|10573.4|10575|10573|62
1653314740000|2022-05-23 14:05:40|||||||||4
1653314750000|2022-05-23 14:05:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|670
1653314760000|2022-05-23 14:06:00|||||||||2
1653314770000|2022-05-23 14:06:10|||||||||1
1653314780000|2022-05-23 14:06:20|||||||||3
1653314790000|2022-05-23 14:06:30|||||||||2
1653314800000|2022-05-23 14:06:40|||||||||2
1653314810000|2022-05-23 14:06:50|||||||||11547
1653314820000|2022-05-23 14:07:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|161
1653314830000|2022-05-23 14:07:10|||||||||2
1653314840000|2022-05-23 14:07:20|||||||||41
1653314850000|2022-05-23 14:07:30|||||||||39
1653314860000|2022-05-23 14:07:40|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|12
1653314870000|2022-05-23 14:07:50|||||||||504
1653314880000|2022-05-23 14:08:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|24
1653314890000|2022-05-23 14:08:10|10576.2|10574.2|10576.4|10574.4|10576.6|10574.6|10576.2|10574.2|356
1653314900000|2022-05-23 14:08:20|10576.2|10574.2|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|311
1653314910000|2022-05-23 14:08:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|88
1653314920000|2022-05-23 14:08:40|10576|10574|10576|10574|10576.2|10574.2|10576|10574|75
1653314930000|2022-05-23 14:08:50|10576.2|10574.2|10576|10574|10576.2|10574.2|10576|10574|78
1653314940000|2022-05-23 14:09:00|10575.8|10573.8|10576|10574|10576.2|10574.2|10575.8|10573.8|143
1653314950000|2022-05-23 14:09:10|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|116
1653314960000|2022-05-23 14:09:20|10576|10574|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|53
1653314970000|2022-05-23 14:09:30|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|12
1653314980000|2022-05-23 14:09:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|408
1653314990000|2022-05-23 14:09:50|||||||||501
1653315000000|2022-05-23 14:10:00|||||||||2
1653315010000|2022-05-23 14:10:10|||||||||4398
1653315020000|2022-05-23 14:10:20|||||||||9
1653315030000|2022-05-23 14:10:30|10575|10573|10575|10573|10575|10573|10575|10573|282
1653315040000|2022-05-23 14:10:40|||||||||2
1653315050000|2022-05-23 14:10:50|||||||||2
1653315060000|2022-05-23 14:11:00|||||||||69
1653315070000|2022-05-23 14:11:10|||||||||42
1653315080000|2022-05-23 14:11:20|||||||||8
1653315090000|2022-05-23 14:11:30|||||||||103
1653315100000|2022-05-23 14:11:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|70
1653315110000|2022-05-23 14:11:50|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|38
1653315120000|2022-05-23 14:12:00|||||||||2
1653315130000|2022-05-23 14:12:10|||||||||67
1653315140000|2022-05-23 14:12:20|||||||||10
1653315150000|2022-05-23 14:12:30|10574.8|10572.8|10574.6|10572.6|10575|10573|10574.6|10572.6|14
1653315160000|2022-05-23 14:12:40|||||||||3
1653315170000|2022-05-23 14:12:50|||||||||2
1653315180000|2022-05-23 14:13:00|10575|10573|10575|10573|10575|10573|10575|10573|11
1653315190000|2022-05-23 14:13:10|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|40
1653315200000|2022-05-23 14:13:20|||||||||4
1653315210000|2022-05-23 14:13:30|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|271
1653315220000|2022-05-23 14:13:40|||||||||3
1653315230000|2022-05-23 14:13:50|10575|10573|10575.2|10573.2|10575.4|10573.4|10575|10573|105
1653315240000|2022-05-23 14:14:00|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|5
1653315250000|2022-05-23 14:14:10|||||||||2
1653315260000|2022-05-23 14:14:20|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575|10573|52
1653315270000|2022-05-23 14:14:30|||||||||3
1653315280000|2022-05-23 14:14:40|||||||||4
1653315290000|2022-05-23 14:14:50|||||||||5
1653315300000|2022-05-23 14:15:00|10575|10573|10575.2|10573.2|10575.2|10573.2|10575|10573|93
1653315310000|2022-05-23 14:15:10|10575|10573|10575|10573|10575|10573|10575|10573|191
1653315320000|2022-05-23 14:15:20|||||||||1
1653315330000|2022-05-23 14:15:30|||||||||4
1653315340000|2022-05-23 14:15:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575|10573|182
1653315350000|2022-05-23 14:15:50|10575|10573|10575.2|10573.2|10575.2|10573.2|10575|10573|16
1653315360000|2022-05-23 14:16:00|10575|10573|10575|10573|10575|10573|10575|10573|6
1653315370000|2022-05-23 14:16:10|||||||||4
1653315380000|2022-05-23 14:16:20|||||||||5
1653315390000|2022-05-23 14:16:30|||||||||3
1653315400000|2022-05-23 14:16:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575|10573|115
1653315410000|2022-05-23 14:16:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|39
1653315420000|2022-05-23 14:17:00|||||||||1
1653315430000|2022-05-23 14:17:10|||||||||7
1653315440000|2022-05-23 14:17:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|106
1653315450000|2022-05-23 14:17:30|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|209
1653315460000|2022-05-23 14:17:40|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|228
1653315470000|2022-05-23 14:17:50|||||||||71
1653315480000|2022-05-23 14:18:00|||||||||51
1653315490000|2022-05-23 14:18:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|117
1653315500000|2022-05-23 14:18:20|10575|10573|10575|10573|10575|10573|10575|10573|25
1653315510000|2022-05-23 14:18:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575|10573|367
1653315520000|2022-05-23 14:18:40|||||||||3
1653315530000|2022-05-23 14:18:50|||||||||126
1653315540000|2022-05-23 14:19:00|10575|10573|10575|10573|10575.4|10573.4|10575|10573|209
1653315550000|2022-05-23 14:19:10|||||||||1
1653315560000|2022-05-23 14:19:20|||||||||7
1653315570000|2022-05-23 14:19:30|||||||||2
1653315580000|2022-05-23 14:19:40|||||||||6
1653315590000|2022-05-23 14:19:50|||||||||5
1653315600000|2022-05-23 14:20:00|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|116
1653315610000|2022-05-23 14:20:10|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|92
1653315620000|2022-05-23 14:20:20|||||||||5
1653315630000|2022-05-23 14:20:30|||||||||7
1653315640000|2022-05-23 14:20:40|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|124
1653315650000|2022-05-23 14:20:50|||||||||1
1653315660000|2022-05-23 14:21:00|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|14
1653315670000|2022-05-23 14:21:10|||||||||2
1653315680000|2022-05-23 14:21:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|61
1653315690000|2022-05-23 14:21:30|||||||||2
1653315700000|2022-05-23 14:21:40|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|37
1653315710000|2022-05-23 14:21:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|22
1653315720000|2022-05-23 14:22:00|10575.4|10573.4|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|77
1653315730000|2022-05-23 14:22:10|10575|10573|10575.8|10573.8|10575.8|10573.8|10575|10573|292
1653315740000|2022-05-23 14:22:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|289
1653315750000|2022-05-23 14:22:30|10575|10573|10575|10573|10575|10573|10575|10573|64
1653315760000|2022-05-23 14:22:40|||||||||5
1653315770000|2022-05-23 14:22:50|||||||||5
1653315780000|2022-05-23 14:23:00|||||||||5
1653315790000|2022-05-23 14:23:10|||||||||5
1653315800000|2022-05-23 14:23:20|||||||||59
1653315810000|2022-05-23 14:23:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|59
1653315820000|2022-05-23 14:23:40|||||||||2
1653315830000|2022-05-23 14:23:50|||||||||9
1653315840000|2022-05-23 14:24:00|||||||||2
1653315850000|2022-05-23 14:24:10|10575|10573|10575|10573|10575|10573|10575|10573|62
1653315860000|2022-05-23 14:24:20|10575.4|10573.4|10575.2|10573.2|10575.4|10573.4|10575|10573|1917
1653315870000|2022-05-23 14:24:30|10575|10573|10575|10573|10575|10573|10575|10573|3
1653315880000|2022-05-23 14:24:40|||||||||11
1653315890000|2022-05-23 14:24:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|19
1653315900000|2022-05-23 14:25:00|||||||||12
1653315910000|2022-05-23 14:25:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|59
1653315920000|2022-05-23 14:25:20|||||||||1
1653315930000|2022-05-23 14:25:30|10575.4|10573.4|10575.6|10573.6|10575.8|10573.8|10575.4|10573.4|146
1653315940000|2022-05-23 14:25:40|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|108
1653315950000|2022-05-23 14:25:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|72
1653315960000|2022-05-23 14:26:00|||||||||3
1653315970000|2022-05-23 14:26:10|||||||||26
1653315980000|2022-05-23 14:26:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|166
1653315990000|2022-05-23 14:26:30|10575|10573|10575|10573|10575|10573|10575|10573|363
1653316000000|2022-05-23 14:26:40|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|64
1653316010000|2022-05-23 14:26:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|432
1653316020000|2022-05-23 14:27:00|10574.8|10572.8|10574.8|10572.8|10575|10573|10574.6|10572.6|56
1653316030000|2022-05-23 14:27:10|10575|10573|10575|10573|10575|10573|10575|10573|15
1653316040000|2022-05-23 14:27:20|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|72
1653316050000|2022-05-23 14:27:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|3
1653316060000|2022-05-23 14:27:40|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|217
1653316070000|2022-05-23 14:27:50|||||||||3
1653316080000|2022-05-23 14:28:00|||||||||2
1653316090000|2022-05-23 14:28:10|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|279
1653316100000|2022-05-23 14:28:20|||||||||142
1653316110000|2022-05-23 14:28:30|10575|10573|10575|10573|10575.4|10573.4|10575|10573|139
1653316120000|2022-05-23 14:28:40|||||||||4
1653316130000|2022-05-23 14:28:50|||||||||21
1653316140000|2022-05-23 14:29:00|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|261
1653316150000|2022-05-23 14:29:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|257
1653316160000|2022-05-23 14:29:20|||||||||67
1653316170000|2022-05-23 14:29:30|||||||||4
1653316180000|2022-05-23 14:29:40|||||||||3
1653316190000|2022-05-23 14:29:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|452
1653316200000|2022-05-23 14:30:00|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|54
1653316210000|2022-05-23 14:30:10|||||||||105
1653316220000|2022-05-23 14:30:20|||||||||2
1653316230000|2022-05-23 14:30:30|||||||||8
1653316240000|2022-05-23 14:30:40|||||||||1
1653316250000|2022-05-23 14:30:50|||||||||3
1653316260000|2022-05-23 14:31:00|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|391
1653316270000|2022-05-23 14:31:10|||||||||6
1653316280000|2022-05-23 14:31:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|255
1653316290000|2022-05-23 14:31:30|||||||||6
1653316300000|2022-05-23 14:31:40|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|110
1653316310000|2022-05-23 14:31:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|12
1653316320000|2022-05-23 14:32:00|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|43
1653316330000|2022-05-23 14:32:10|10574.4|10572.4|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|39
1653316340000|2022-05-23 14:32:20|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|22
1653316350000|2022-05-23 14:32:30|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|4
1653316360000|2022-05-23 14:32:40|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|342
1653316370000|2022-05-23 14:32:50|10573.7|10571.7|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|90
1653316380000|2022-05-23 14:33:00|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|211
1653316390000|2022-05-23 14:33:10|||||||||8
1653316400000|2022-05-23 14:33:20|||||||||202
1653316410000|2022-05-23 14:33:30|||||||||2
1653316420000|2022-05-23 14:33:40|||||||||70
1653316430000|2022-05-23 14:33:50|||||||||4
1653316440000|2022-05-23 14:34:00|||||||||78
1653316450000|2022-05-23 14:34:10|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|170
1653316460000|2022-05-23 14:34:20|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|171
1653316470000|2022-05-23 14:34:30|||||||||8
1653316480000|2022-05-23 14:34:40|10574|10572|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|278
1653316490000|2022-05-23 14:34:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|242
1653316500000|2022-05-23 14:35:00|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|130
1653316510000|2022-05-23 14:35:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|210
1653316520000|2022-05-23 14:35:20|10573.5|10571.5|10574|10572|10574|10572|10573.5|10571.5|313
1653316530000|2022-05-23 14:35:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|116
1653316540000|2022-05-23 14:35:40|||||||||12
1653316550000|2022-05-23 14:35:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|65
1653316560000|2022-05-23 14:36:00|||||||||56
1653316570000|2022-05-23 14:36:10|||||||||147
1653316580000|2022-05-23 14:36:20|||||||||3
1653316590000|2022-05-23 14:36:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|18
1653316600000|2022-05-23 14:36:40|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|7
1653316610000|2022-05-23 14:36:50|||||||||37
1653316620000|2022-05-23 14:37:00|||||||||4
1653316630000|2022-05-23 14:37:10|||||||||52
1653316640000|2022-05-23 14:37:20|||||||||2
1653316650000|2022-05-23 14:37:30|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|119
1653316660000|2022-05-23 14:37:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|39
1653316670000|2022-05-23 14:37:50|||||||||2
1653316680000|2022-05-23 14:38:00|||||||||3
1653316690000|2022-05-23 14:38:10|||||||||4
1653316700000|2022-05-23 14:38:20|||||||||2
1653316710000|2022-05-23 14:38:30|||||||||22
1653316720000|2022-05-23 14:38:40|||||||||1
1653316730000|2022-05-23 14:38:50|||||||||5
1653316740000|2022-05-23 14:39:00|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|276
1653316750000|2022-05-23 14:39:10|||||||||150
1653316760000|2022-05-23 14:39:20|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.5|10571.5|98
1653316770000|2022-05-23 14:39:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10
1653316780000|2022-05-23 14:39:40|||||||||920
1653316790000|2022-05-23 14:39:50|||||||||8
1653316800000|2022-05-23 14:40:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|9
1653316810000|2022-05-23 14:40:10|||||||||5
1653316820000|2022-05-23 14:40:20|||||||||4
1653316830000|2022-05-23 14:40:30|||||||||100
1653316840000|2022-05-23 14:40:40|||||||||36
1653316850000|2022-05-23 14:40:50|||||||||4
1653316860000|2022-05-23 14:41:00|||||||||4
1653316870000|2022-05-23 14:41:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|381
1653316880000|2022-05-23 14:41:20|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.5|10571.5|73
1653316890000|2022-05-23 14:41:30|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|12
1653316900000|2022-05-23 14:41:40|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|18
1653316910000|2022-05-23 14:41:50|10574|10572|10574|10572|10574|10572|10574|10572|91
1653316920000|2022-05-23 14:42:00|10573.9|10571.9|10573.9|10571.9|10574|10572|10573.9|10571.9|567
1653316930000|2022-05-23 14:42:10|||||||||3
1653316940000|2022-05-23 14:42:20|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|35
1653316950000|2022-05-23 14:42:30|||||||||4
1653316960000|2022-05-23 14:42:40|||||||||2
1653316970000|2022-05-23 14:42:50|||||||||30
1653316980000|2022-05-23 14:43:00|10573.5|10571.5|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|126
1653316990000|2022-05-23 14:43:10|||||||||252
1653317000000|2022-05-23 14:43:20|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|280
1653317010000|2022-05-23 14:43:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|3
1653317020000|2022-05-23 14:43:40|||||||||1
1653317030000|2022-05-23 14:43:50|||||||||368
1653317040000|2022-05-23 14:44:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|110
1653317050000|2022-05-23 14:44:10|||||||||3
1653317060000|2022-05-23 14:44:20|||||||||22
1653317070000|2022-05-23 14:44:30|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|235
1653317080000|2022-05-23 14:44:40|||||||||7
1653317090000|2022-05-23 14:44:50|||||||||11
1653317100000|2022-05-23 14:45:00|||||||||5
1653317110000|2022-05-23 14:45:10|||||||||2004
1653317120000|2022-05-23 14:45:20|||||||||153
1653317130000|2022-05-23 14:45:30|||||||||2
1653317140000|2022-05-23 14:45:40|||||||||17
1653317150000|2022-05-23 14:45:50|||||||||5
1653317160000|2022-05-23 14:46:00|10573.1|10571.1|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|174
1653317170000|2022-05-23 14:46:10|10573.1|10571.1|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|81
1653317180000|2022-05-23 14:46:20|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|274
1653317190000|2022-05-23 14:46:30|||||||||2
1653317200000|2022-05-23 14:46:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|117
1653317210000|2022-05-23 14:46:50|||||||||358
1653317220000|2022-05-23 14:47:00|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.5|10571.5|34
1653317230000|2022-05-23 14:47:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|17
1653317240000|2022-05-23 14:47:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|91
1653317250000|2022-05-23 14:47:30|||||||||2
1653317260000|2022-05-23 14:47:40|||||||||95
1653317270000|2022-05-23 14:47:50|10572.9|10570.9|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|97
1653317280000|2022-05-23 14:48:00|||||||||3271
1653317290000|2022-05-23 14:48:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|130
1653317300000|2022-05-23 14:48:20|||||||||1
1653317310000|2022-05-23 14:48:30|||||||||26
1653317320000|2022-05-23 14:48:40|||||||||62
1653317330000|2022-05-23 14:48:50|||||||||49
1653317340000|2022-05-23 14:49:00|||||||||29
1653317350000|2022-05-23 14:49:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|373
1653317360000|2022-05-23 14:49:20|||||||||121
1653317370000|2022-05-23 14:49:30|||||||||22
1653317380000|2022-05-23 14:49:40|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|90
1653317390000|2022-05-23 14:49:50|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|113
1653317400000|2022-05-23 14:50:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|59
1653317410000|2022-05-23 14:50:10|||||||||5
1653317420000|2022-05-23 14:50:20|||||||||1
1653317430000|2022-05-23 14:50:30|||||||||4
1653317440000|2022-05-23 14:50:40|||||||||46
1653317450000|2022-05-23 14:50:50|||||||||277
1653317460000|2022-05-23 14:51:00|||||||||3
1653317470000|2022-05-23 14:51:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|655
1653317480000|2022-05-23 14:51:20|||||||||54
1653317490000|2022-05-23 14:51:30|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|214
1653317500000|2022-05-23 14:51:40|10573.3|10571.3|10572.7|10570.7|10573.5|10571.5|10572.7|10570.7|777
1653317510000|2022-05-23 14:51:50|10572.9|10570.9|10573.5|10571.5|10573.5|10571.5|10572.7|10570.7|858
1653317520000|2022-05-23 14:52:00|||||||||10
1653317530000|2022-05-23 14:52:10|||||||||9
1653317540000|2022-05-23 14:52:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|124
1653317550000|2022-05-23 14:52:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|35
1653317560000|2022-05-23 14:52:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|21
1653317570000|2022-05-23 14:52:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|164
1653317580000|2022-05-23 14:53:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|18
1653317590000|2022-05-23 14:53:10|||||||||2
1653317600000|2022-05-23 14:53:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|123
1653317610000|2022-05-23 14:53:30|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|44
1653317620000|2022-05-23 14:53:40|||||||||5
1653317630000|2022-05-23 14:53:50|10572.7|10570.7|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|103
1653317640000|2022-05-23 14:54:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|73
1653317650000|2022-05-23 14:54:10|||||||||493
1653317660000|2022-05-23 14:54:20|||||||||29
1653317670000|2022-05-23 14:54:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|86
1653317680000|2022-05-23 14:54:40|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|76
1653317690000|2022-05-23 14:54:50|||||||||2
1653317700000|2022-05-23 14:55:00|||||||||49
1653317710000|2022-05-23 14:55:10|||||||||4
1653317720000|2022-05-23 14:55:20|||||||||6
1653317730000|2022-05-23 14:55:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|15
1653317740000|2022-05-23 14:55:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|51
1653317750000|2022-05-23 14:55:50|||||||||3
1653317760000|2022-05-23 14:56:00|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|137
1653317770000|2022-05-23 14:56:10|||||||||1
1653317780000|2022-05-23 14:56:20|||||||||25
1653317790000|2022-05-23 14:56:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|27
1653317800000|2022-05-23 14:56:40|||||||||185
1653317810000|2022-05-23 14:56:50|||||||||2
1653317820000|2022-05-23 14:57:00|||||||||3
1653317830000|2022-05-23 14:57:10|||||||||8
1653317840000|2022-05-23 14:57:20|||||||||3
1653317850000|2022-05-23 14:57:30|||||||||21
1653317860000|2022-05-23 14:57:40|||||||||144
1653317870000|2022-05-23 14:57:50|||||||||85
1653317880000|2022-05-23 14:58:00|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|517
1653317890000|2022-05-23 14:58:10|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|107
1653317900000|2022-05-23 14:58:20|||||||||3
1653317910000|2022-05-23 14:58:30|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|51
1653317920000|2022-05-23 14:58:40|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|280
1653317930000|2022-05-23 14:58:50|||||||||6
1653317940000|2022-05-23 14:59:00|||||||||3
1653317950000|2022-05-23 14:59:10|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|16
1653317960000|2022-05-23 14:59:20|||||||||2
1653317970000|2022-05-23 14:59:30|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.7|10570.7|211
1653317980000|2022-05-23 14:59:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|57
1653317990000|2022-05-23 14:59:50|||||||||1
1653318000000|2022-05-23 15:00:00|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|801
1653318010000|2022-05-23 15:00:10|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|59
1653318020000|2022-05-23 15:00:20|||||||||4
1653318030000|2022-05-23 15:00:30|||||||||31
1653318040000|2022-05-23 15:00:40|10572.9|10570.9|10572.9|10570.9|10573.1|10571.1|10572.7|10570.7|177
1653318050000|2022-05-23 15:00:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|5
1653318060000|2022-05-23 15:01:00|||||||||101
1653318070000|2022-05-23 15:01:10|||||||||5
1653318080000|2022-05-23 15:01:20|||||||||23
1653318090000|2022-05-23 15:01:30|||||||||3
1653318100000|2022-05-23 15:01:40|||||||||42
1653318110000|2022-05-23 15:01:50|||||||||49
1653318120000|2022-05-23 15:02:00|||||||||8
1653318130000|2022-05-23 15:02:10|||||||||2
1653318140000|2022-05-23 15:02:20|||||||||1
1653318150000|2022-05-23 15:02:30|||||||||10
1653318160000|2022-05-23 15:02:40|||||||||1
1653318170000|2022-05-23 15:02:50|||||||||13
1653318180000|2022-05-23 15:03:00|||||||||15
1653318190000|2022-05-23 15:03:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|85
1653318200000|2022-05-23 15:03:20|||||||||100
1653318210000|2022-05-23 15:03:30|||||||||11
1653318220000|2022-05-23 15:03:40|||||||||3
1653318230000|2022-05-23 15:03:50|||||||||4
1653318240000|2022-05-23 15:04:00|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|176
1653318250000|2022-05-23 15:04:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|40
1653318260000|2022-05-23 15:04:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|660
1653318270000|2022-05-23 15:04:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|20
1653318280000|2022-05-23 15:04:40|||||||||2
1653318290000|2022-05-23 15:04:50|||||||||5
1653318300000|2022-05-23 15:05:00|||||||||3
1653318310000|2022-05-23 15:05:10|||||||||11
1653318320000|2022-05-23 15:05:20|||||||||15
1653318330000|2022-05-23 15:05:30|||||||||5
1653318340000|2022-05-23 15:05:40|||||||||2
1653318350000|2022-05-23 15:05:50|||||||||3
1653318360000|2022-05-23 15:06:00|||||||||23
1653318370000|2022-05-23 15:06:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|19
1653318380000|2022-05-23 15:06:20|||||||||181
1653318390000|2022-05-23 15:06:30|||||||||2
1653318400000|2022-05-23 15:06:40|||||||||77
1653318410000|2022-05-23 15:06:50|10572.9|10570.9|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|58
1653318420000|2022-05-23 15:07:00|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|6
1653318430000|2022-05-23 15:07:10|10572.3|10570.3|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|44
1653318440000|2022-05-23 15:07:20|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|78
1653318450000|2022-05-23 15:07:30|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|100
1653318460000|2022-05-23 15:07:40|||||||||136
1653318470000|2022-05-23 15:07:50|||||||||6
1653318480000|2022-05-23 15:08:00|||||||||5
1653318490000|2022-05-23 15:08:10|||||||||2
1653318500000|2022-05-23 15:08:20|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|37
1653318510000|2022-05-23 15:08:30|||||||||2
1653318520000|2022-05-23 15:08:40|||||||||8
1653318530000|2022-05-23 15:08:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|97
1653318540000|2022-05-23 15:09:00|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|36
1653318550000|2022-05-23 15:09:10|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|102
1653318560000|2022-05-23 15:09:20|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|116
1653318570000|2022-05-23 15:09:30|||||||||2
1653318580000|2022-05-23 15:09:40|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|248
1653318590000|2022-05-23 15:09:50|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|247
1653318600000|2022-05-23 15:10:00|||||||||1
1653318610000|2022-05-23 15:10:10|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|117
1653318620000|2022-05-23 15:10:20|||||||||155
1653318630000|2022-05-23 15:10:30|||||||||2
1653318640000|2022-05-23 15:10:40|||||||||6
1653318650000|2022-05-23 15:10:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|30
1653318660000|2022-05-23 15:11:00|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|26
1653318670000|2022-05-23 15:11:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|3
1653318680000|2022-05-23 15:11:20|||||||||2
1653318690000|2022-05-23 15:11:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|199
1653318700000|2022-05-23 15:11:40|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|211
1653318710000|2022-05-23 15:11:50|||||||||3
1653318720000|2022-05-23 15:12:00|||||||||38
1653318730000|2022-05-23 15:12:10|||||||||4
1653318740000|2022-05-23 15:12:20|||||||||2
1653318760000|2022-05-23 15:12:40|||||||||7
1653318770000|2022-05-23 15:12:50|||||||||108
1653318780000|2022-05-23 15:13:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|150
1653318790000|2022-05-23 15:13:10|||||||||4
1653318800000|2022-05-23 15:13:20|||||||||2
1653318810000|2022-05-23 15:13:30|10571.5|10569.5|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|161
1653318820000|2022-05-23 15:13:40|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|20
1653318830000|2022-05-23 15:13:50|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|0
1653318840000|2022-05-23 15:14:00|||||||||3
1653318850000|2022-05-23 15:14:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|221
1653318860000|2022-05-23 15:14:20|||||||||1
1653318870000|2022-05-23 15:14:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|199
1653318880000|2022-05-23 15:14:40|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|21
1653318890000|2022-05-23 15:14:50|||||||||4
1653318900000|2022-05-23 15:15:00|||||||||112
1653318910000|2022-05-23 15:15:10|||||||||19
1653318920000|2022-05-23 15:15:20|||||||||2
1653318930000|2022-05-23 15:15:30|||||||||2
1653318940000|2022-05-23 15:15:40|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|276
1653318950000|2022-05-23 15:15:50|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|188
1653318960000|2022-05-23 15:16:00|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|48
1653318970000|2022-05-23 15:16:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|9
1653318980000|2022-05-23 15:16:20|||||||||108
1653318990000|2022-05-23 15:16:30|||||||||4
1653319010000|2022-05-23 15:16:50|||||||||23
1653319020000|2022-05-23 15:17:00|||||||||111
1653319040000|2022-05-23 15:17:20|||||||||116
1653319060000|2022-05-23 15:17:40|||||||||36
1653319070000|2022-05-23 15:17:50|||||||||1
1653319090000|2022-05-23 15:18:10|10571.1|10569.1|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|116
1653319100000|2022-05-23 15:18:20|||||||||15
1653319110000|2022-05-23 15:18:30|||||||||12186
1653319120000|2022-05-23 15:18:40|||||||||448
1653319130000|2022-05-23 15:18:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|612
1653319140000|2022-05-23 15:19:00|||||||||15
1653319150000|2022-05-23 15:19:10|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|1352
1653319160000|2022-05-23 15:19:20|10570.9|10568.9|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|133
1653319170000|2022-05-23 15:19:30|10570.7|10568.7|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|15
1653319180000|2022-05-23 15:19:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|60
1653319190000|2022-05-23 15:19:50|||||||||4
1653319200000|2022-05-23 15:20:00|||||||||4
1653319210000|2022-05-23 15:20:10|||||||||7
1653319220000|2022-05-23 15:20:20|||||||||3
1653319230000|2022-05-23 15:20:30|||||||||56
1653319240000|2022-05-23 15:20:40|||||||||2
1653319250000|2022-05-23 15:20:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|365
1653319260000|2022-05-23 15:21:00|||||||||10
1653319270000|2022-05-23 15:21:10|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|153
1653319280000|2022-05-23 15:21:20|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|29
1653319290000|2022-05-23 15:21:30|||||||||3
1653319300000|2022-05-23 15:21:40|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|204
1653319310000|2022-05-23 15:21:50|10570.3|10568.3|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|120
1653319320000|2022-05-23 15:22:00|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|162
1653319330000|2022-05-23 15:22:10|||||||||105
1653319340000|2022-05-23 15:22:20|||||||||60
1653319350000|2022-05-23 15:22:30|||||||||71
1653319360000|2022-05-23 15:22:40|||||||||181
1653319370000|2022-05-23 15:22:50|||||||||350
1653319380000|2022-05-23 15:23:00|||||||||54
1653319390000|2022-05-23 15:23:10|||||||||57
1653319400000|2022-05-23 15:23:20|||||||||67
1653319410000|2022-05-23 15:23:30|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|103
1653319420000|2022-05-23 15:23:40|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|29
1653319430000|2022-05-23 15:23:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|81
1653319440000|2022-05-23 15:24:00|||||||||44
1653319450000|2022-05-23 15:24:10|||||||||52
1653319460000|2022-05-23 15:24:20|||||||||81
1653319470000|2022-05-23 15:24:30|||||||||44
1653319480000|2022-05-23 15:24:40|||||||||36
1653319490000|2022-05-23 15:24:50|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|176
1653319500000|2022-05-23 15:25:00|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|39
1653319510000|2022-05-23 15:25:10|||||||||4
1653319520000|2022-05-23 15:25:20|||||||||21
1653319530000|2022-05-23 15:25:30|||||||||99
1653319540000|2022-05-23 15:25:40|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|106
1653319550000|2022-05-23 15:25:50|||||||||160
1653319560000|2022-05-23 15:26:00|||||||||5
1653319570000|2022-05-23 15:26:10|||||||||22
1653319580000|2022-05-23 15:26:20|||||||||2
1653319590000|2022-05-23 15:26:30|||||||||153
1653319600000|2022-05-23 15:26:40|||||||||259
1653319610000|2022-05-23 15:26:50|||||||||1790
1653319620000|2022-05-23 15:27:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|24
1653319630000|2022-05-23 15:27:10|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|8
1653319640000|2022-05-23 15:27:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|40
1653319650000|2022-05-23 15:27:30|||||||||4
1653319660000|2022-05-23 15:27:40|||||||||3
1653319670000|2022-05-23 15:27:50|||||||||31
1653319680000|2022-05-23 15:28:00|10570.3|10568.3|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|528
1653319690000|2022-05-23 15:28:10|||||||||2
1653319700000|2022-05-23 15:28:20|||||||||114
1653319710000|2022-05-23 15:28:30|||||||||3
1653319720000|2022-05-23 15:28:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|418
1653319730000|2022-05-23 15:28:50|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|32
1653319740000|2022-05-23 15:29:00|||||||||9
1653319750000|2022-05-23 15:29:10|||||||||24
1653319760000|2022-05-23 15:29:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|338
1653319770000|2022-05-23 15:29:30|||||||||3
1653319780000|2022-05-23 15:29:40|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|179
1653319790000|2022-05-23 15:29:50|10569.6|10567.6|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|117
1653319800000|2022-05-23 15:30:00|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|149
1653319810000|2022-05-23 15:30:10|||||||||40
1653319820000|2022-05-23 15:30:20|||||||||2
1653319830000|2022-05-23 15:30:30|||||||||2
1653319840000|2022-05-23 15:30:40|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|66
1653319850000|2022-05-23 15:30:50|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|116
1653319860000|2022-05-23 15:31:00|||||||||11
1653319870000|2022-05-23 15:31:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|36
1653319880000|2022-05-23 15:31:20|||||||||2
1653319890000|2022-05-23 15:31:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|365
1653319900000|2022-05-23 15:31:40|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|57
1653319910000|2022-05-23 15:31:50|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|736
1653319920000|2022-05-23 15:32:00|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|4
1653319930000|2022-05-23 15:32:10|10569.2|10567.2|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|235
1653319940000|2022-05-23 15:32:20|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|33
1653319950000|2022-05-23 15:32:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|3
1653319960000|2022-05-23 15:32:40|||||||||5
1653319970000|2022-05-23 15:32:50|||||||||3
1653319980000|2022-05-23 15:33:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|130
1653319990000|2022-05-23 15:33:10|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|7
1653320000000|2022-05-23 15:33:20|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|53
1653320010000|2022-05-23 15:33:30|||||||||5
1653320020000|2022-05-23 15:33:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|1634
1653320030000|2022-05-23 15:33:50|||||||||2
1653320040000|2022-05-23 15:34:00|||||||||4
1653320050000|2022-05-23 15:34:10|||||||||4
1653320060000|2022-05-23 15:34:20|||||||||129
1653320070000|2022-05-23 15:34:30|||||||||1
1653320080000|2022-05-23 15:34:40|||||||||3
1653320090000|2022-05-23 15:34:50|||||||||1
1653320100000|2022-05-23 15:35:00|||||||||38
1653320110000|2022-05-23 15:35:10|||||||||3
1653320120000|2022-05-23 15:35:20|||||||||61
1653320130000|2022-05-23 15:35:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|408
1653320140000|2022-05-23 15:35:40|||||||||136
1653320150000|2022-05-23 15:35:50|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|369
1653320160000|2022-05-23 15:36:00|||||||||58
1653320170000|2022-05-23 15:36:10|||||||||14
1653320180000|2022-05-23 15:36:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|48
1653320190000|2022-05-23 15:36:30|10568.8|10566.8|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|303
1653320200000|2022-05-23 15:36:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|380
1653320210000|2022-05-23 15:36:50|||||||||2
1653320220000|2022-05-23 15:37:00|||||||||360
1653320230000|2022-05-23 15:37:10|||||||||5
1653320240000|2022-05-23 15:37:20|||||||||244
1653320250000|2022-05-23 15:37:30|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|74
1653320260000|2022-05-23 15:37:40|||||||||5
1653320270000|2022-05-23 15:37:50|||||||||4
1653320280000|2022-05-23 15:38:00|||||||||128
1653320290000|2022-05-23 15:38:10|||||||||4
1653320300000|2022-05-23 15:38:20|||||||||2
1653320310000|2022-05-23 15:38:30|||||||||6
1653320320000|2022-05-23 15:38:40|||||||||7
1653320330000|2022-05-23 15:38:50|||||||||7
1653320340000|2022-05-23 15:39:00|||||||||368
1653320350000|2022-05-23 15:39:10|10569|10567|10569|10567|10569|10567|10569|10567|138
1653320360000|2022-05-23 15:39:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|257
1653320370000|2022-05-23 15:39:30|||||||||228
1653320380000|2022-05-23 15:39:40|||||||||125
1653320390000|2022-05-23 15:39:50|||||||||21
1653320400000|2022-05-23 15:40:00|||||||||24
1653320410000|2022-05-23 15:40:10|||||||||100
1653320420000|2022-05-23 15:40:20|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|224
1653320430000|2022-05-23 15:40:30|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|389
1653320440000|2022-05-23 15:40:40|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|215
1653320450000|2022-05-23 15:40:50|10569.6|10567.6|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|85
1653320460000|2022-05-23 15:41:00|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|75
1653320470000|2022-05-23 15:41:10|||||||||29
1653320480000|2022-05-23 15:41:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|318
1653320490000|2022-05-23 15:41:30|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|150
1653320510000|2022-05-23 15:41:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|2
1653320520000|2022-05-23 15:42:00|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|45
1653320530000|2022-05-23 15:42:10|10569|10567|10569|10567|10569.2|10567.2|10568.8|10566.8|139
1653320540000|2022-05-23 15:42:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|54
1653320550000|2022-05-23 15:42:30|||||||||9
1653320560000|2022-05-23 15:42:40|||||||||2
1653320570000|2022-05-23 15:42:50|||||||||5
1653320580000|2022-05-23 15:43:00|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|114
1653320590000|2022-05-23 15:43:10|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|25
1653320600000|2022-05-23 15:43:20|||||||||7
1653320610000|2022-05-23 15:43:30|||||||||15
1653320620000|2022-05-23 15:43:40|||||||||1
1653320630000|2022-05-23 15:43:50|||||||||228
1653320640000|2022-05-23 15:44:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|232
1653320650000|2022-05-23 15:44:10|||||||||1
1653320660000|2022-05-23 15:44:20|||||||||132
1653320670000|2022-05-23 15:44:30|||||||||9
1653320680000|2022-05-23 15:44:40|||||||||8687
1653320690000|2022-05-23 15:44:50|||||||||9
1653320700000|2022-05-23 15:45:00|||||||||2571
1653320710000|2022-05-23 15:45:10|||||||||35
1653320720000|2022-05-23 15:45:20|||||||||77
1653320730000|2022-05-23 15:45:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|16
1653320740000|2022-05-23 15:45:40|||||||||13
1653320750000|2022-05-23 15:45:50|||||||||41
1653320760000|2022-05-23 15:46:00|||||||||30
1653320770000|2022-05-23 15:46:10|||||||||5
1653320780000|2022-05-23 15:46:20|||||||||3094
1653320790000|2022-05-23 15:46:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|816
1653320800000|2022-05-23 15:46:40|||||||||57
1653320810000|2022-05-23 15:46:50|||||||||2
1653320820000|2022-05-23 15:47:00|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|446
1653320830000|2022-05-23 15:47:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|202
1653320840000|2022-05-23 15:47:20|||||||||711
1653320850000|2022-05-23 15:47:30|||||||||30
1653320860000|2022-05-23 15:47:40|||||||||37
1653320870000|2022-05-23 15:47:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|29
1653320880000|2022-05-23 15:48:00|||||||||29
1653320890000|2022-05-23 15:48:10|||||||||225
1653320900000|2022-05-23 15:48:20|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|178
1653320910000|2022-05-23 15:48:30|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|207
1653320920000|2022-05-23 15:48:40|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|290
1653320930000|2022-05-23 15:48:50|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|742
1653320940000|2022-05-23 15:49:00|||||||||181
1653320950000|2022-05-23 15:49:10|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|291
1653320960000|2022-05-23 15:49:20|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|285
1653320970000|2022-05-23 15:49:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|226
1653320980000|2022-05-23 15:49:40|||||||||144
1653320990000|2022-05-23 15:49:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|149
1653321000000|2022-05-23 15:50:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|74
1653321010000|2022-05-23 15:50:10|||||||||500
1653321020000|2022-05-23 15:50:20|||||||||38
1653321030000|2022-05-23 15:50:30|||||||||34
1653321040000|2022-05-23 15:50:40|||||||||7
1653321050000|2022-05-23 15:50:50|||||||||34
1653321060000|2022-05-23 15:51:00|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|51
1653321070000|2022-05-23 15:51:10|||||||||56
1653321080000|2022-05-23 15:51:20|||||||||13
1653321090000|2022-05-23 15:51:30|||||||||68
1653321100000|2022-05-23 15:51:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|180
1653321110000|2022-05-23 15:51:50|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|70
1653321120000|2022-05-23 15:52:00|||||||||4
1653321130000|2022-05-23 15:52:10|||||||||28
1653321140000|2022-05-23 15:52:20|||||||||10
1653321150000|2022-05-23 15:52:30|||||||||15
1653321160000|2022-05-23 15:52:40|||||||||2
1653321170000|2022-05-23 15:52:50|||||||||30
1653321180000|2022-05-23 15:53:00|||||||||12
1653321190000|2022-05-23 15:53:10|||||||||61
1653321200000|2022-05-23 15:53:20|||||||||5
1653321210000|2022-05-23 15:53:30|||||||||28
1653321220000|2022-05-23 15:53:40|||||||||3
1653321230000|2022-05-23 15:53:50|||||||||8
1653321240000|2022-05-23 15:54:00|||||||||6
1653321250000|2022-05-23 15:54:10|||||||||5
1653321260000|2022-05-23 15:54:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|1089
1653321270000|2022-05-23 15:54:30|||||||||3
1653321280000|2022-05-23 15:54:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|32
1653321290000|2022-05-23 15:54:50|||||||||211
1653321300000|2022-05-23 15:55:00|||||||||11
1653321310000|2022-05-23 15:55:10|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|263
1653321320000|2022-05-23 15:55:20|||||||||2
1653321330000|2022-05-23 15:55:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|72
1653321340000|2022-05-23 15:55:40|||||||||139
1653321350000|2022-05-23 15:55:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|45
1653321360000|2022-05-23 15:56:00|||||||||23
1653321370000|2022-05-23 15:56:10|||||||||30
1653321380000|2022-05-23 15:56:20|||||||||3
1653321390000|2022-05-23 15:56:30|||||||||2
1653321400000|2022-05-23 15:56:40|||||||||1
1653321410000|2022-05-23 15:56:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|299
1653321420000|2022-05-23 15:57:00|||||||||87
1653321430000|2022-05-23 15:57:10|||||||||30
1653321440000|2022-05-23 15:57:20|||||||||13
1653321450000|2022-05-23 15:57:30|||||||||2
1653321460000|2022-05-23 15:57:40|||||||||27
1653321470000|2022-05-23 15:57:50|||||||||12
1653321480000|2022-05-23 15:58:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|340
1653321490000|2022-05-23 15:58:10|||||||||1
1653321500000|2022-05-23 15:58:20|||||||||58
1653321510000|2022-05-23 15:58:30|||||||||36
1653321520000|2022-05-23 15:58:40|||||||||56
1653321530000|2022-05-23 15:58:50|||||||||29
1653321540000|2022-05-23 15:59:00|||||||||499
1653321550000|2022-05-23 15:59:10|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|382
1653321560000|2022-05-23 15:59:20|||||||||26
1653321570000|2022-05-23 15:59:30|||||||||263
1653321580000|2022-05-23 15:59:40|||||||||181
1653321590000|2022-05-23 15:59:50|||||||||52
1653321600000|2022-05-23 16:00:00|||||||||54
1653321610000|2022-05-23 16:00:10|||||||||41
1653321620000|2022-05-23 16:00:20|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|558
1653321630000|2022-05-23 16:00:30|||||||||26
1653321640000|2022-05-23 16:00:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|236
1653321650000|2022-05-23 16:00:50|||||||||1
1653321660000|2022-05-23 16:01:00|||||||||2
1653321670000|2022-05-23 16:01:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|156
1653321680000|2022-05-23 16:01:20|||||||||36
1653321690000|2022-05-23 16:01:30|||||||||219
1653321700000|2022-05-23 16:01:40|||||||||6
1653321710000|2022-05-23 16:01:50|||||||||24
1653321720000|2022-05-23 16:02:00|||||||||5
1653321730000|2022-05-23 16:02:10|||||||||5
1653321740000|2022-05-23 16:02:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|172
1653321750000|2022-05-23 16:02:30|||||||||5
1653321760000|2022-05-23 16:02:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|17
1653321780000|2022-05-23 16:03:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|135
1653321790000|2022-05-23 16:03:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|69
1653321800000|2022-05-23 16:03:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|1502
1653321810000|2022-05-23 16:03:30|||||||||4
1653321820000|2022-05-23 16:03:40|||||||||2
1653321830000|2022-05-23 16:03:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|8
1653321840000|2022-05-23 16:04:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|30
1653321850000|2022-05-23 16:04:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|66
1653321870000|2022-05-23 16:04:30|||||||||2
1653321880000|2022-05-23 16:04:40|||||||||2
1653321890000|2022-05-23 16:04:50|||||||||29
1653321900000|2022-05-23 16:05:00|||||||||3
1653321910000|2022-05-23 16:05:10|||||||||2
1653321920000|2022-05-23 16:05:20|||||||||2
1653321930000|2022-05-23 16:05:30|||||||||9
1653321940000|2022-05-23 16:05:40|||||||||9
1653321950000|2022-05-23 16:05:50|||||||||5
1653321960000|2022-05-23 16:06:00|||||||||3
1653321970000|2022-05-23 16:06:10|||||||||4
1653321980000|2022-05-23 16:06:20|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|117
1653321990000|2022-05-23 16:06:30|10568|10566|10568|10566|10568|10566|10568|10566|52
1653322000000|2022-05-23 16:06:40|||||||||7
1653322010000|2022-05-23 16:06:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|279
1653322020000|2022-05-23 16:07:00|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.6|10565.6|562
1653322030000|2022-05-23 16:07:10|10568|10566|10568|10566|10568|10566|10568|10566|10
1653322040000|2022-05-23 16:07:20|||||||||5
1653322050000|2022-05-23 16:07:30|||||||||1
1653322060000|2022-05-23 16:07:40|||||||||2
1653322070000|2022-05-23 16:07:50|||||||||4
1653322080000|2022-05-23 16:08:00|||||||||6
1653322100000|2022-05-23 16:08:20|||||||||210
1653322110000|2022-05-23 16:08:30|||||||||32
1653322120000|2022-05-23 16:08:40|||||||||4
1653322130000|2022-05-23 16:08:50|||||||||29
1653322140000|2022-05-23 16:09:00|||||||||1
1653322150000|2022-05-23 16:09:10|||||||||5
1653322160000|2022-05-23 16:09:20|||||||||11
1653322170000|2022-05-23 16:09:30|||||||||2689
1653322180000|2022-05-23 16:09:40|||||||||362
1653322190000|2022-05-23 16:09:50|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|381
1653322200000|2022-05-23 16:10:00|||||||||1
1653322210000|2022-05-23 16:10:10|||||||||3
1653322220000|2022-05-23 16:10:20|||||||||8
1653322230000|2022-05-23 16:10:30|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|166
1653322240000|2022-05-23 16:10:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|58
1653322250000|2022-05-23 16:10:50|10568|10566|10568|10566|10568|10566|10568|10566|4
1653322270000|2022-05-23 16:11:10|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|63
1653322280000|2022-05-23 16:11:20|||||||||8
1653322290000|2022-05-23 16:11:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1653322300000|2022-05-23 16:11:40|||||||||1
1653322320000|2022-05-23 16:12:00|||||||||4
1653322330000|2022-05-23 16:12:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|151
1653322340000|2022-05-23 16:12:20|||||||||262
1653322350000|2022-05-23 16:12:30|||||||||3
1653322360000|2022-05-23 16:12:40|||||||||8
1653322380000|2022-05-23 16:13:00|||||||||2
1653322390000|2022-05-23 16:13:10|||||||||5
1653322410000|2022-05-23 16:13:30|||||||||4
1653322420000|2022-05-23 16:13:40|||||||||2
1653322430000|2022-05-23 16:13:50|||||||||7
1653322440000|2022-05-23 16:14:00|||||||||2
1653322450000|2022-05-23 16:14:10|||||||||2
1653322470000|2022-05-23 16:14:30|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|224
1653322480000|2022-05-23 16:14:40|||||||||8
1653322490000|2022-05-23 16:14:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|791
1653322500000|2022-05-23 16:15:00|||||||||18
1653322520000|2022-05-23 16:15:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|15
1653322530000|2022-05-23 16:15:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|8
1653322540000|2022-05-23 16:15:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|17
1653322550000|2022-05-23 16:15:50|||||||||2
1653322560000|2022-05-23 16:16:00|||||||||2
1653322570000|2022-05-23 16:16:10|||||||||20
1653322590000|2022-05-23 16:16:30|||||||||1
1653322600000|2022-05-23 16:16:40|||||||||3
1653322610000|2022-05-23 16:16:50|10568|10566|10568|10566|10568|10566|10568|10566|465
1653322620000|2022-05-23 16:17:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|52
1653322630000|2022-05-23 16:17:10|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|102
1653322640000|2022-05-23 16:17:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1653322650000|2022-05-23 16:17:30|||||||||1
1653322670000|2022-05-23 16:17:50|||||||||3
1653322680000|2022-05-23 16:18:00|||||||||27
1653322690000|2022-05-23 16:18:10|||||||||3
1653322700000|2022-05-23 16:18:20|||||||||1
1653322710000|2022-05-23 16:18:30|10568|10566|10568|10566|10568|10566|10568|10566|27
1653322730000|2022-05-23 16:18:50|||||||||3
1653322740000|2022-05-23 16:19:00|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|55
1653322750000|2022-05-23 16:19:10|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|20
1653322760000|2022-05-23 16:19:20|||||||||1
1653322780000|2022-05-23 16:19:40|||||||||1
1653322790000|2022-05-23 16:19:50|||||||||3
1653322800000|2022-05-23 16:20:00|10568|10566|10568|10566|10568|10566|10568|10566|40
1653322820000|2022-05-23 16:20:20|||||||||2
1653322840000|2022-05-23 16:20:40|||||||||1
1653322850000|2022-05-23 16:20:50|||||||||5
1653322860000|2022-05-23 16:21:00|||||||||10
1653322870000|2022-05-23 16:21:10|||||||||57
1653322880000|2022-05-23 16:21:20|||||||||7
1653322890000|2022-05-23 16:21:30|||||||||165
1653322900000|2022-05-23 16:21:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|42
1653322910000|2022-05-23 16:21:50|||||||||152
1653322930000|2022-05-23 16:22:10|||||||||2
1653322940000|2022-05-23 16:22:20|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|80
1653322950000|2022-05-23 16:22:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|2
1653322960000|2022-05-23 16:22:40|||||||||2
1653322980000|2022-05-23 16:23:00|||||||||5
1653322990000|2022-05-23 16:23:10|||||||||1
1653323000000|2022-05-23 16:23:20|||||||||6
1653323020000|2022-05-23 16:23:40|||||||||4
1653323030000|2022-05-23 16:23:50|||||||||9
1653323040000|2022-05-23 16:24:00|||||||||9
1653323050000|2022-05-23 16:24:10|||||||||6
1653323060000|2022-05-23 16:24:20|||||||||3
1653323070000|2022-05-23 16:24:30|||||||||1
1653323080000|2022-05-23 16:24:40|||||||||1
1653323090000|2022-05-23 16:24:50|||||||||4
1653323100000|2022-05-23 16:25:00|||||||||11
1653323110000|2022-05-23 16:25:10|||||||||5
1653323130000|2022-05-23 16:25:30|||||||||9
1653323140000|2022-05-23 16:25:40|||||||||5
1653323150000|2022-05-23 16:25:50|||||||||8
1653323160000|2022-05-23 16:26:00|||||||||2
1653323170000|2022-05-23 16:26:10|||||||||235
1653323180000|2022-05-23 16:26:20|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|300
1653323190000|2022-05-23 16:26:30|||||||||1
1653323200000|2022-05-23 16:26:40|||||||||91
1653323210000|2022-05-23 16:26:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|104
1653323220000|2022-05-23 16:27:00|||||||||19
1653323230000|2022-05-23 16:27:10|||||||||2
1653323250000|2022-05-23 16:27:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|156
1653323260000|2022-05-23 16:27:40|||||||||3
1653323280000|2022-05-23 16:28:00|||||||||54
1653323290000|2022-05-23 16:28:10|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|50
1653323300000|2022-05-23 16:28:20|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|54
1653323310000|2022-05-23 16:28:30|10569|10567|10569|10567|10569|10567|10569|10567|217
1653323320000|2022-05-23 16:28:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|45
1653323330000|2022-05-23 16:28:50|||||||||6
1653323340000|2022-05-23 16:29:00|||||||||132
1653323350000|2022-05-23 16:29:10|||||||||265
1653323360000|2022-05-23 16:29:20|||||||||1
1653323370000|2022-05-23 16:29:30|||||||||1
1653323390000|2022-05-23 16:29:50|||||||||1
1653323400000|2022-05-23 16:30:00|10568.8|10566.8|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|167
1653323410000|2022-05-23 16:30:10|||||||||179
1653323430000|2022-05-23 16:30:30|||||||||6
1653323440000|2022-05-23 16:30:40|||||||||6
1653323450000|2022-05-23 16:30:50|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|317
1653323480000|2022-05-23 16:31:20|||||||||1
1653323490000|2022-05-23 16:31:30|||||||||1
1653323500000|2022-05-23 16:31:40|||||||||1
1653323510000|2022-05-23 16:31:50|||||||||6
1653323520000|2022-05-23 16:32:00|||||||||4
1653323540000|2022-05-23 16:32:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|11
1653323560000|2022-05-23 16:32:40|||||||||14
1653323570000|2022-05-23 16:32:50|||||||||1
1653323580000|2022-05-23 16:33:00|||||||||3
1653323590000|2022-05-23 16:33:10|||||||||2
1653323600000|2022-05-23 16:33:20|||||||||4
1653323610000|2022-05-23 16:33:30|||||||||5
1653323620000|2022-05-23 16:33:40|||||||||6
1653323630000|2022-05-23 16:33:50|||||||||2
1653323650000|2022-05-23 16:34:10|||||||||7
1653323660000|2022-05-23 16:34:20|||||||||1
1653323670000|2022-05-23 16:34:30|||||||||4
1653323680000|2022-05-23 16:34:40|||||||||327
1653323690000|2022-05-23 16:34:50|||||||||6
1653323700000|2022-05-23 16:35:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|27
1653323710000|2022-05-23 16:35:10|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|16
1653323730000|2022-05-23 16:35:30|||||||||1
1653323740000|2022-05-23 16:35:40|||||||||619
1653323750000|2022-05-23 16:35:50|10568|10566|10568|10566|10568|10566|10568|10566|114
1653323760000|2022-05-23 16:36:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|146
1653323770000|2022-05-23 16:36:10|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|45
1653323780000|2022-05-23 16:36:20|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|84
1653323800000|2022-05-23 16:36:40|||||||||3
1653323810000|2022-05-23 16:36:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|298
1653323830000|2022-05-23 16:37:10|||||||||4
1653323840000|2022-05-23 16:37:20|||||||||1
1653323850000|2022-05-23 16:37:30|||||||||4
1653323860000|2022-05-23 16:37:40|||||||||3
1653323870000|2022-05-23 16:37:50|||||||||12
1653323880000|2022-05-23 16:38:00|||||||||2
1653323890000|2022-05-23 16:38:10|||||||||2
1653323900000|2022-05-23 16:38:20|||||||||3
1653323910000|2022-05-23 16:38:30|||||||||2
1653323920000|2022-05-23 16:38:40|||||||||209
1653323930000|2022-05-23 16:38:50|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|101
1653323940000|2022-05-23 16:39:00|||||||||228
1653323950000|2022-05-23 16:39:10|||||||||22
1653323960000|2022-05-23 16:39:20|||||||||2
1653323970000|2022-05-23 16:39:30|||||||||1
1653323990000|2022-05-23 16:39:50|||||||||4
1653324000000|2022-05-23 16:40:00|||||||||5
1653324010000|2022-05-23 16:40:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|62
1653324020000|2022-05-23 16:40:20|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|94
1653324030000|2022-05-23 16:40:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|41
1653324040000|2022-05-23 16:40:40|||||||||56
1653324050000|2022-05-23 16:40:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|18
1653324060000|2022-05-23 16:41:00|||||||||2
1653324070000|2022-05-23 16:41:10|||||||||20
1653324080000|2022-05-23 16:41:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|37
1653324090000|2022-05-23 16:41:30|||||||||2
1653324100000|2022-05-23 16:41:40|||||||||1
1653324110000|2022-05-23 16:41:50|||||||||1
1653324120000|2022-05-23 16:42:00|||||||||1
1653324130000|2022-05-23 16:42:10|||||||||3
1653324140000|2022-05-23 16:42:20|||||||||91
1653324150000|2022-05-23 16:42:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|11
1653324170000|2022-05-23 16:42:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|21
1653324180000|2022-05-23 16:43:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|74
1653324190000|2022-05-23 16:43:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|103
1653324200000|2022-05-23 16:43:20|||||||||1
1653324220000|2022-05-23 16:43:40|||||||||5
1653324230000|2022-05-23 16:43:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|23
1653324240000|2022-05-23 16:44:00|||||||||4
1653324260000|2022-05-23 16:44:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|39
1653324270000|2022-05-23 16:44:30|||||||||4
1653324280000|2022-05-23 16:44:40|||||||||1
1653324290000|2022-05-23 16:44:50|||||||||4
1653324300000|2022-05-23 16:45:00|||||||||7
1653324320000|2022-05-23 16:45:20|||||||||1
1653324330000|2022-05-23 16:45:30|||||||||2
1653324340000|2022-05-23 16:45:40|||||||||5
1653324350000|2022-05-23 16:45:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|317
1653324360000|2022-05-23 16:46:00|||||||||1
1653324370000|2022-05-23 16:46:10|||||||||9
1653324380000|2022-05-23 16:46:20|||||||||4
1653324390000|2022-05-23 16:46:30|||||||||6
1653324400000|2022-05-23 16:46:40|||||||||3
1653324410000|2022-05-23 16:46:50|||||||||8
1653324420000|2022-05-23 16:47:00|||||||||3
1653324430000|2022-05-23 16:47:10|||||||||2
1653324440000|2022-05-23 16:47:20|||||||||508
1653324450000|2022-05-23 16:47:30|||||||||5
1653324460000|2022-05-23 16:47:40|||||||||22
1653324470000|2022-05-23 16:47:50|||||||||44
1653324490000|2022-05-23 16:48:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|146
1653324500000|2022-05-23 16:48:20|||||||||42
1653324510000|2022-05-23 16:48:30|10569|10567|10569|10567|10569|10567|10569|10567|64
1653324520000|2022-05-23 16:48:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|24
1653324530000|2022-05-23 16:48:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|239
1653324540000|2022-05-23 16:49:00|||||||||17
1653324550000|2022-05-23 16:49:10|||||||||14
1653324560000|2022-05-23 16:49:20|||||||||13
1653324570000|2022-05-23 16:49:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|302
1653324580000|2022-05-23 16:49:40|||||||||76
1653324590000|2022-05-23 16:49:50|||||||||236
1653324600000|2022-05-23 16:50:00|||||||||211
1653324610000|2022-05-23 16:50:10|||||||||2
1653324620000|2022-05-23 16:50:20|||||||||4
1653324630000|2022-05-23 16:50:30|||||||||338
1653324640000|2022-05-23 16:50:40|||||||||5
1653324650000|2022-05-23 16:50:50|||||||||158
1653324660000|2022-05-23 16:51:00|||||||||29
1653324670000|2022-05-23 16:51:10|||||||||2
1653324680000|2022-05-23 16:51:20|||||||||188
1653324690000|2022-05-23 16:51:30|||||||||51
1653324700000|2022-05-23 16:51:40|||||||||1
1653324720000|2022-05-23 16:52:00|||||||||25
1653324730000|2022-05-23 16:52:10|||||||||6
1653324740000|2022-05-23 16:52:20|||||||||30
1653324750000|2022-05-23 16:52:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|295
1653324760000|2022-05-23 16:52:40|||||||||20
1653324770000|2022-05-23 16:52:50|||||||||9
1653324780000|2022-05-23 16:53:00|||||||||2
1653324790000|2022-05-23 16:53:10|||||||||4
1653324810000|2022-05-23 16:53:30|||||||||5
1653324830000|2022-05-23 16:53:50|||||||||1
1653324840000|2022-05-23 16:54:00|||||||||2
1653324850000|2022-05-23 16:54:10|||||||||5
1653324860000|2022-05-23 16:54:20|||||||||3
1653324870000|2022-05-23 16:54:30|||||||||7
1653324880000|2022-05-23 16:54:40|||||||||4213
1653324890000|2022-05-23 16:54:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|181
1653324900000|2022-05-23 16:55:00|||||||||23
1653324910000|2022-05-23 16:55:10|||||||||86
1653324920000|2022-05-23 16:55:20|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|58
1653324930000|2022-05-23 16:55:30|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|2
1653324940000|2022-05-23 16:55:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|130
1653324950000|2022-05-23 16:55:50|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|4
1653324960000|2022-05-23 16:56:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1653324970000|2022-05-23 16:56:10|||||||||1
1653324980000|2022-05-23 16:56:20|||||||||1
1653325000000|2022-05-23 16:56:40|||||||||6
1653325010000|2022-05-23 16:56:50|||||||||1
1653325020000|2022-05-23 16:57:00|||||||||1
1653325030000|2022-05-23 16:57:10|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|538
1653325040000|2022-05-23 16:57:20|||||||||56
1653325060000|2022-05-23 16:57:40|||||||||1
1653325070000|2022-05-23 16:57:50|||||||||1
1653325090000|2022-05-23 16:58:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|339
1653325100000|2022-05-23 16:58:20|||||||||8
1653325110000|2022-05-23 16:58:30|||||||||2
1653325120000|2022-05-23 16:58:40|||||||||18
1653325130000|2022-05-23 16:58:50|||||||||1
1653325140000|2022-05-23 16:59:00|||||||||8
1653325160000|2022-05-23 16:59:20|||||||||1
1653325170000|2022-05-23 16:59:30|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|9
1653325180000|2022-05-23 16:59:40|||||||||5
1653325190000|2022-05-23 16:59:50|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|66
1653325200000|2022-05-23 17:00:00|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|13
1653325210000|2022-05-23 17:00:10|||||||||31
1653325220000|2022-05-23 17:00:20|||||||||5
1653325240000|2022-05-23 17:00:40|||||||||2
1653325260000|2022-05-23 17:01:00|||||||||3
1653325270000|2022-05-23 17:01:10|||||||||1
1653325280000|2022-05-23 17:01:20|||||||||1
1653325290000|2022-05-23 17:01:30|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|249
1653325300000|2022-05-23 17:01:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|1046
1653325310000|2022-05-23 17:01:50|||||||||2
1653325320000|2022-05-23 17:02:00|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|571
1653325330000|2022-05-23 17:02:10|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|16
1653325340000|2022-05-23 17:02:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|175
1653325350000|2022-05-23 17:02:30|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|149
1653325360000|2022-05-23 17:02:40|||||||||316
1653325370000|2022-05-23 17:02:50|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|194
1653325380000|2022-05-23 17:03:00|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|46
1653325390000|2022-05-23 17:03:10|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|13
1653325400000|2022-05-23 17:03:20|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|2
1653325410000|2022-05-23 17:03:30|||||||||2
1653325430000|2022-05-23 17:03:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|133
1653325440000|2022-05-23 17:04:00|||||||||4
1653325450000|2022-05-23 17:04:10|||||||||5
1653325460000|2022-05-23 17:04:20|||||||||1
1653325470000|2022-05-23 17:04:30|||||||||3
1653325500000|2022-05-23 17:05:00|||||||||5
1653325510000|2022-05-23 17:05:10|||||||||2
1653325520000|2022-05-23 17:05:20|||||||||82
1653325530000|2022-05-23 17:05:30|||||||||70
1653325540000|2022-05-23 17:05:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|72
1653325550000|2022-05-23 17:05:50|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|67
1653325560000|2022-05-23 17:06:00|||||||||3
1653325570000|2022-05-23 17:06:10|||||||||65
1653325580000|2022-05-23 17:06:20|||||||||47
1653325590000|2022-05-23 17:06:30|||||||||74
1653325600000|2022-05-23 17:06:40|||||||||1
1653325610000|2022-05-23 17:06:50|||||||||86
1653325620000|2022-05-23 17:07:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|161
1653325630000|2022-05-23 17:07:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|46
1653325640000|2022-05-23 17:07:20|||||||||2
1653325650000|2022-05-23 17:07:30|||||||||40
1653325660000|2022-05-23 17:07:40|||||||||37
1653325670000|2022-05-23 17:07:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|84
1653325680000|2022-05-23 17:08:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|347
1653325690000|2022-05-23 17:08:10|||||||||37
1653325700000|2022-05-23 17:08:20|||||||||61
1653325710000|2022-05-23 17:08:30|||||||||3
1653325720000|2022-05-23 17:08:40|||||||||29
1653325730000|2022-05-23 17:08:50|||||||||51
1653325740000|2022-05-23 17:09:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|153
1653325750000|2022-05-23 17:09:10|||||||||123
1653325760000|2022-05-23 17:09:20|||||||||1
1653325770000|2022-05-23 17:09:30|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|93
1653325780000|2022-05-23 17:09:40|||||||||27
1653325790000|2022-05-23 17:09:50|||||||||25
1653325800000|2022-05-23 17:10:00|||||||||23
1653325820000|2022-05-23 17:10:20|||||||||25
1653325830000|2022-05-23 17:10:30|||||||||135
1653325840000|2022-05-23 17:10:40|||||||||34
1653325850000|2022-05-23 17:10:50|||||||||81
1653325860000|2022-05-23 17:11:00|||||||||44
1653325870000|2022-05-23 17:11:10|||||||||48
1653325880000|2022-05-23 17:11:20|10571.1|10569.1|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|230
1653325890000|2022-05-23 17:11:30|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|99
1653325900000|2022-05-23 17:11:40|||||||||78
1653325910000|2022-05-23 17:11:50|||||||||44
1653325920000|2022-05-23 17:12:00|||||||||52
1653325930000|2022-05-23 17:12:10|||||||||41
1653325940000|2022-05-23 17:12:20|||||||||82
1653325950000|2022-05-23 17:12:30|||||||||34
1653325960000|2022-05-23 17:12:40|||||||||50
1653325970000|2022-05-23 17:12:50|||||||||32
1653325980000|2022-05-23 17:13:00|||||||||14
1653325990000|2022-05-23 17:13:10|||||||||49
1653326000000|2022-05-23 17:13:20|||||||||59
1653326010000|2022-05-23 17:13:30|||||||||29
1653326020000|2022-05-23 17:13:40|||||||||15
1653326030000|2022-05-23 17:13:50|||||||||4
1653326040000|2022-05-23 17:14:00|||||||||5
1653326050000|2022-05-23 17:14:10|||||||||16
1653326060000|2022-05-23 17:14:20|||||||||33
1653326070000|2022-05-23 17:14:30|||||||||102
1653326080000|2022-05-23 17:14:40|||||||||230
1653326090000|2022-05-23 17:14:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|130
1653326100000|2022-05-23 17:15:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|214
1653326110000|2022-05-23 17:15:10|||||||||4
1653326120000|2022-05-23 17:15:20|||||||||2
1653326130000|2022-05-23 17:15:30|||||||||29
1653326140000|2022-05-23 17:15:40|||||||||17
1653326150000|2022-05-23 17:15:50|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|69
1653326160000|2022-05-23 17:16:00|||||||||6
1653326170000|2022-05-23 17:16:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|283
1653326180000|2022-05-23 17:16:20|||||||||5
1653326190000|2022-05-23 17:16:30|||||||||7
1653326200000|2022-05-23 17:16:40|||||||||9
1653326210000|2022-05-23 17:16:50|||||||||41
1653326220000|2022-05-23 17:17:00|||||||||21
1653326230000|2022-05-23 17:17:10|||||||||801
1653326240000|2022-05-23 17:17:20|||||||||9
1653326250000|2022-05-23 17:17:30|||||||||27
1653326260000|2022-05-23 17:17:40|||||||||25
1653326270000|2022-05-23 17:17:50|||||||||93
1653326280000|2022-05-23 17:18:00|||||||||36
1653326290000|2022-05-23 17:18:10|||||||||23
1653326300000|2022-05-23 17:18:20|||||||||16
1653326310000|2022-05-23 17:18:30|||||||||1
1653326320000|2022-05-23 17:18:40|||||||||8
1653326330000|2022-05-23 17:18:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|227
1653326340000|2022-05-23 17:19:00|||||||||2
1653326350000|2022-05-23 17:19:10|||||||||4
1653326370000|2022-05-23 17:19:30|||||||||3
1653326380000|2022-05-23 17:19:40|||||||||2
1653326390000|2022-05-23 17:19:50|||||||||17
1653326400000|2022-05-23 17:20:00|||||||||3
1653326410000|2022-05-23 17:20:10|||||||||2
1653326420000|2022-05-23 17:20:20|||||||||3
1653326430000|2022-05-23 17:20:30|||||||||4
1653326440000|2022-05-23 17:20:40|||||||||4
1653326450000|2022-05-23 17:20:50|||||||||10
1653326460000|2022-05-23 17:21:00|||||||||8
1653326470000|2022-05-23 17:21:10|||||||||6
1653326480000|2022-05-23 17:21:20|||||||||1
1653326490000|2022-05-23 17:21:30|||||||||151
1653326500000|2022-05-23 17:21:40|||||||||3
1653326510000|2022-05-23 17:21:50|||||||||23
1653326520000|2022-05-23 17:22:00|||||||||10
1653326530000|2022-05-23 17:22:10|||||||||7
1653326540000|2022-05-23 17:22:20|||||||||9
1653326550000|2022-05-23 17:22:30|||||||||8
1653326560000|2022-05-23 17:22:40|||||||||3
1653326570000|2022-05-23 17:22:50|||||||||8
1653326580000|2022-05-23 17:23:00|||||||||6
1653326590000|2022-05-23 17:23:10|||||||||17
1653326600000|2022-05-23 17:23:20|||||||||7
1653326610000|2022-05-23 17:23:30|||||||||8
1653326620000|2022-05-23 17:23:40|||||||||5
1653326630000|2022-05-23 17:23:50|||||||||6
1653326640000|2022-05-23 17:24:00|||||||||2
1653326650000|2022-05-23 17:24:10|||||||||11
1653326660000|2022-05-23 17:24:20|||||||||42
1653326670000|2022-05-23 17:24:30|||||||||6
1653326680000|2022-05-23 17:24:40|||||||||97
1653326710000|2022-05-23 17:25:10|||||||||45
1653326720000|2022-05-23 17:25:20|||||||||14
1653326730000|2022-05-23 17:25:30|||||||||11
1653326740000|2022-05-23 17:25:40|||||||||24
1653326750000|2022-05-23 17:25:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|331
1653326760000|2022-05-23 17:26:00|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|202
1653326770000|2022-05-23 17:26:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|2
1653326780000|2022-05-23 17:26:20|||||||||1
1653326790000|2022-05-23 17:26:30|||||||||81
1653326800000|2022-05-23 17:26:40|||||||||1
1653326820000|2022-05-23 17:27:00|10571.1|10569.1|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|103
1653326830000|2022-05-23 17:27:10|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|371
1653326840000|2022-05-23 17:27:20|10571.1|10569.1|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|169
1653326850000|2022-05-23 17:27:30|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|64
1653326860000|2022-05-23 17:27:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|393
1653326870000|2022-05-23 17:27:50|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|67
1653326880000|2022-05-23 17:28:00|||||||||1
1653326890000|2022-05-23 17:28:10|||||||||1
1653326900000|2022-05-23 17:28:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|479
1653326910000|2022-05-23 17:28:30|||||||||1
1653326920000|2022-05-23 17:28:40|||||||||2
1653326930000|2022-05-23 17:28:50|||||||||12
1653326940000|2022-05-23 17:29:00|||||||||28
1653326950000|2022-05-23 17:29:10|||||||||36
1653326960000|2022-05-23 17:29:20|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|92
1653326970000|2022-05-23 17:29:30|||||||||2
1653326990000|2022-05-23 17:29:50|||||||||4
1653327000000|2022-05-23 17:30:00|||||||||2
1653327010000|2022-05-23 17:30:10|||||||||330
1653327030000|2022-05-23 17:30:30|||||||||2
1653327040000|2022-05-23 17:30:40|||||||||12
1653327050000|2022-05-23 17:30:50|||||||||1
1653327060000|2022-05-23 17:31:00|||||||||7
1653327070000|2022-05-23 17:31:10|||||||||2
1653327080000|2022-05-23 17:31:20|||||||||2
1653327090000|2022-05-23 17:31:30|||||||||71
1653327100000|2022-05-23 17:31:40|||||||||5
1653327110000|2022-05-23 17:31:50|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|15
1653327120000|2022-05-23 17:32:00|||||||||19
1653327130000|2022-05-23 17:32:10|||||||||3
1653327140000|2022-05-23 17:32:20|||||||||3
1653327150000|2022-05-23 17:32:30|||||||||8
1653327160000|2022-05-23 17:32:40|||||||||6
1653327170000|2022-05-23 17:32:50|||||||||27
1653327180000|2022-05-23 17:33:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|194
1653327190000|2022-05-23 17:33:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|93
1653327200000|2022-05-23 17:33:20|||||||||1
1653327220000|2022-05-23 17:33:40|||||||||1
1653327230000|2022-05-23 17:33:50|||||||||2
1653327260000|2022-05-23 17:34:20|||||||||4
1653327270000|2022-05-23 17:34:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|239
1653327280000|2022-05-23 17:34:40|||||||||9
1653327290000|2022-05-23 17:34:50|||||||||4
1653327320000|2022-05-23 17:35:20|||||||||1
1653327330000|2022-05-23 17:35:30|||||||||340
1653327340000|2022-05-23 17:35:40|||||||||116
1653327350000|2022-05-23 17:35:50|||||||||7
1653327370000|2022-05-23 17:36:10|||||||||6
1653327390000|2022-05-23 17:36:30|||||||||6
1653327400000|2022-05-23 17:36:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|1585
1653327410000|2022-05-23 17:36:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|52
1653327430000|2022-05-23 17:37:10|||||||||1
1653327440000|2022-05-23 17:37:20|||||||||1
1653327460000|2022-05-23 17:37:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|21
1653327470000|2022-05-23 17:37:50|||||||||7
1653327480000|2022-05-23 17:38:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|1
1653327490000|2022-05-23 17:38:10|||||||||1
1653327500000|2022-05-23 17:38:20|||||||||5
1653327520000|2022-05-23 17:38:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|60
1653327530000|2022-05-23 17:38:50|||||||||2
1653327540000|2022-05-23 17:39:00|||||||||1
1653327550000|2022-05-23 17:39:10|||||||||7
1653327570000|2022-05-23 17:39:30|||||||||4
1653327580000|2022-05-23 17:39:40|||||||||1
1653327590000|2022-05-23 17:39:50|||||||||6
1653327610000|2022-05-23 17:40:10|||||||||53
1653327620000|2022-05-23 17:40:20|||||||||11
1653327630000|2022-05-23 17:40:30|||||||||7
1653327640000|2022-05-23 17:40:40|||||||||141
1653327660000|2022-05-23 17:41:00|||||||||3
1653327670000|2022-05-23 17:41:10|||||||||1
1653327690000|2022-05-23 17:41:30|||||||||1
1653327700000|2022-05-23 17:41:40|||||||||30
1653327710000|2022-05-23 17:41:50|||||||||7
1653327720000|2022-05-23 17:42:00|||||||||8
1653327730000|2022-05-23 17:42:10|||||||||36
1653327750000|2022-05-23 17:42:30|||||||||146
1653327760000|2022-05-23 17:42:40|||||||||4
1653327770000|2022-05-23 17:42:50|||||||||5
1653327780000|2022-05-23 17:43:00|||||||||5
1653327790000|2022-05-23 17:43:10|||||||||6
1653327800000|2022-05-23 17:43:20|||||||||2
1653327810000|2022-05-23 17:43:30|||||||||6
1653327820000|2022-05-23 17:43:40|||||||||5
1653327830000|2022-05-23 17:43:50|||||||||1
1653327840000|2022-05-23 17:44:00|||||||||5
1653327860000|2022-05-23 17:44:20|||||||||5
1653327870000|2022-05-23 17:44:30|||||||||4
1653327880000|2022-05-23 17:44:40|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|51
1653327890000|2022-05-23 17:44:50|||||||||3
1653327910000|2022-05-23 17:45:10|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|5
1653327920000|2022-05-23 17:45:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|1
1653327930000|2022-05-23 17:45:30|||||||||1
1653327940000|2022-05-23 17:45:40|||||||||1
1653327950000|2022-05-23 17:45:50|||||||||2
1653327970000|2022-05-23 17:46:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|98
1653327980000|2022-05-23 17:46:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|109
1653327990000|2022-05-23 17:46:30|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|186
1653328000000|2022-05-23 17:46:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|88
1653328010000|2022-05-23 17:46:50|||||||||1
1653328020000|2022-05-23 17:47:00|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|110
1653328030000|2022-05-23 17:47:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|24
1653328040000|2022-05-23 17:47:20|||||||||1
1653328050000|2022-05-23 17:47:30|||||||||1
1653328070000|2022-05-23 17:47:50|||||||||3
1653328090000|2022-05-23 17:48:10|||||||||120
1653328100000|2022-05-23 17:48:20|||||||||167
1653328110000|2022-05-23 17:48:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|168
1653328120000|2022-05-23 17:48:40|||||||||1
1653328130000|2022-05-23 17:48:50|||||||||294
1653328140000|2022-05-23 17:49:00|||||||||565
1653328150000|2022-05-23 17:49:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|650
1653328160000|2022-05-23 17:49:20|||||||||9
1653328170000|2022-05-23 17:49:30|||||||||373
1653328180000|2022-05-23 17:49:40|||||||||366
1653328190000|2022-05-23 17:49:50|||||||||335
1653328200000|2022-05-23 17:50:00|||||||||121
1653328210000|2022-05-23 17:50:10|||||||||2
1653328220000|2022-05-23 17:50:20|||||||||1
1653328230000|2022-05-23 17:50:30|||||||||7
1653328240000|2022-05-23 17:50:40|||||||||2
1653328250000|2022-05-23 17:50:50|||||||||4
1653328260000|2022-05-23 17:51:00|||||||||4
1653328270000|2022-05-23 17:51:10|||||||||21
1653328280000|2022-05-23 17:51:20|||||||||1
1653328290000|2022-05-23 17:51:30|||||||||9
1653328300000|2022-05-23 17:51:40|||||||||8
1653328310000|2022-05-23 17:51:50|||||||||5
1653328330000|2022-05-23 17:52:10|||||||||3
1653328350000|2022-05-23 17:52:30|||||||||1
1653328360000|2022-05-23 17:52:40|||||||||10
1653328370000|2022-05-23 17:52:50|||||||||67
1653328380000|2022-05-23 17:53:00|||||||||6
1653328390000|2022-05-23 17:53:10|||||||||3
1653328400000|2022-05-23 17:53:20|||||||||1
1653328410000|2022-05-23 17:53:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|229
1653328420000|2022-05-23 17:53:40|||||||||8
1653328430000|2022-05-23 17:53:50|||||||||4
1653328440000|2022-05-23 17:54:00|||||||||2
1653328450000|2022-05-23 17:54:10|||||||||5
1653328460000|2022-05-23 17:54:20|||||||||2
1653328470000|2022-05-23 17:54:30|||||||||120
1653328480000|2022-05-23 17:54:40|||||||||9
1653328490000|2022-05-23 17:54:50|||||||||8
1653328500000|2022-05-23 17:55:00|||||||||3
1653328510000|2022-05-23 17:55:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|91
1653328530000|2022-05-23 17:55:30|||||||||3
1653328540000|2022-05-23 17:55:40|||||||||2
1653328550000|2022-05-23 17:55:50|||||||||6
1653328560000|2022-05-23 17:56:00|||||||||1
1653328570000|2022-05-23 17:56:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|230
1653328580000|2022-05-23 17:56:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|82
1653328590000|2022-05-23 17:56:30|||||||||1
1653328600000|2022-05-23 17:56:40|||||||||1
1653328610000|2022-05-23 17:56:50|||||||||3
1653328620000|2022-05-23 17:57:00|||||||||14
1653328640000|2022-05-23 17:57:20|||||||||6
1653328650000|2022-05-23 17:57:30|||||||||1
1653328660000|2022-05-23 17:57:40|||||||||2
1653328670000|2022-05-23 17:57:50|||||||||8
1653328680000|2022-05-23 17:58:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|58
1653328690000|2022-05-23 17:58:10|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|155
1653328700000|2022-05-23 17:58:20|||||||||2
1653328710000|2022-05-23 17:58:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|44
1653328720000|2022-05-23 17:58:40|||||||||1
1653328730000|2022-05-23 17:58:50|||||||||1
1653328740000|2022-05-23 17:59:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|193
1653328750000|2022-05-23 17:59:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|11
1653328760000|2022-05-23 17:59:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|159
1653328770000|2022-05-23 17:59:30|||||||||1
1653328780000|2022-05-23 17:59:40|||||||||1
1653328790000|2022-05-23 17:59:50|||||||||1
1653328810000|2022-05-23 18:00:10|||||||||2
1653328820000|2022-05-23 18:00:20|||||||||1
1653328830000|2022-05-23 18:00:30|||||||||32
1653328840000|2022-05-23 18:00:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|234
1653328850000|2022-05-23 18:00:50|||||||||12
1653328860000|2022-05-23 18:01:00|||||||||1
1653328870000|2022-05-23 18:01:10|||||||||2
1653328890000|2022-05-23 18:01:30|||||||||2
1653328900000|2022-05-23 18:01:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|172
1653328910000|2022-05-23 18:01:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|18
1653328920000|2022-05-23 18:02:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|32
1653328930000|2022-05-23 18:02:10|||||||||1
1653328940000|2022-05-23 18:02:20|||||||||2
1653328960000|2022-05-23 18:02:40|||||||||173
1653328970000|2022-05-23 18:02:50|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|460
1653328990000|2022-05-23 18:03:10|||||||||1
1653329000000|2022-05-23 18:03:20|||||||||1
1653329010000|2022-05-23 18:03:30|||||||||2
1653329020000|2022-05-23 18:03:40|||||||||2
1653329030000|2022-05-23 18:03:50|||||||||4
1653329040000|2022-05-23 18:04:00|||||||||2
1653329050000|2022-05-23 18:04:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|119
1653329060000|2022-05-23 18:04:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|244
1653329070000|2022-05-23 18:04:30|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|92
1653329080000|2022-05-23 18:04:40|||||||||2
1653329090000|2022-05-23 18:04:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|298
1653329100000|2022-05-23 18:05:00|||||||||8
1653329110000|2022-05-23 18:05:10|||||||||744
1653329130000|2022-05-23 18:05:30|||||||||5
1653329140000|2022-05-23 18:05:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|592
1653329150000|2022-05-23 18:05:50|10571.3|10569.3|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|32
1653329160000|2022-05-23 18:06:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|5
1653329170000|2022-05-23 18:06:10|||||||||11
1653329180000|2022-05-23 18:06:20|||||||||6
1653329190000|2022-05-23 18:06:30|||||||||1
1653329200000|2022-05-23 18:06:40|||||||||27
1653329210000|2022-05-23 18:06:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|30
1653329220000|2022-05-23 18:07:00|||||||||2
1653329230000|2022-05-23 18:07:10|||||||||29
1653329240000|2022-05-23 18:07:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|19
1653329250000|2022-05-23 18:07:30|||||||||6
1653329260000|2022-05-23 18:07:40|||||||||5
1653329270000|2022-05-23 18:07:50|||||||||2
1653329280000|2022-05-23 18:08:00|||||||||3
1653329310000|2022-05-23 18:08:30|||||||||11
1653329330000|2022-05-23 18:08:50|||||||||5
1653329340000|2022-05-23 18:09:00|||||||||97
1653329350000|2022-05-23 18:09:10|||||||||251
1653329360000|2022-05-23 18:09:20|||||||||1
1653329370000|2022-05-23 18:09:30|||||||||2786
1653329380000|2022-05-23 18:09:40|||||||||6
1653329400000|2022-05-23 18:10:00|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|188
1653329410000|2022-05-23 18:10:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|43
1653329420000|2022-05-23 18:10:20|||||||||1
1653329430000|2022-05-23 18:10:30|||||||||9
1653329440000|2022-05-23 18:10:40|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|298
1653329450000|2022-05-23 18:10:50|||||||||3
1653329460000|2022-05-23 18:11:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|80
1653329470000|2022-05-23 18:11:10|||||||||55
1653329480000|2022-05-23 18:11:20|||||||||30
1653329490000|2022-05-23 18:11:30|||||||||1
1653329500000|2022-05-23 18:11:40|||||||||164
1653329510000|2022-05-23 18:11:50|||||||||2
1653329540000|2022-05-23 18:12:20|||||||||3
1653329550000|2022-05-23 18:12:30|||||||||694
1653329570000|2022-05-23 18:12:50|||||||||20
1653329580000|2022-05-23 18:13:00|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|144
1653329590000|2022-05-23 18:13:10|||||||||1
1653329600000|2022-05-23 18:13:20|||||||||10
1653329610000|2022-05-23 18:13:30|||||||||2
1653329620000|2022-05-23 18:13:40|||||||||2
1653329630000|2022-05-23 18:13:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|254
1653329640000|2022-05-23 18:14:00|||||||||103
1653329650000|2022-05-23 18:14:10|||||||||5
1653329660000|2022-05-23 18:14:20|||||||||15
1653329670000|2022-05-23 18:14:30|||||||||333
1653329680000|2022-05-23 18:14:40|||||||||3
1653329690000|2022-05-23 18:14:50|||||||||1
1653329710000|2022-05-23 18:15:10|||||||||2
1653329720000|2022-05-23 18:15:20|||||||||52
1653329730000|2022-05-23 18:15:30|||||||||150
1653329740000|2022-05-23 18:15:40|||||||||4
1653329750000|2022-05-23 18:15:50|||||||||1
1653329760000|2022-05-23 18:16:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|370
1653329770000|2022-05-23 18:16:10|||||||||112
1653329780000|2022-05-23 18:16:20|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|227
1653329790000|2022-05-23 18:16:30|||||||||161
1653329800000|2022-05-23 18:16:40|||||||||1
1653329810000|2022-05-23 18:16:50|||||||||2
1653329820000|2022-05-23 18:17:00|||||||||26
1653329830000|2022-05-23 18:17:10|||||||||5
1653329840000|2022-05-23 18:17:20|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|20
1653329850000|2022-05-23 18:17:30|||||||||5
1653329870000|2022-05-23 18:17:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|76
1653329880000|2022-05-23 18:18:00|||||||||3
1653329890000|2022-05-23 18:18:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|38
1653329900000|2022-05-23 18:18:20|||||||||3
1653329910000|2022-05-23 18:18:30|||||||||1
1653329930000|2022-05-23 18:18:50|||||||||11
1653329940000|2022-05-23 18:19:00|||||||||2
1653329950000|2022-05-23 18:19:10|||||||||1
1653329970000|2022-05-23 18:19:30|||||||||1
1653329980000|2022-05-23 18:19:40|||||||||4
1653329990000|2022-05-23 18:19:50|||||||||2
1653330000000|2022-05-23 18:20:00|||||||||13
1653330010000|2022-05-23 18:20:10|||||||||31
1653330020000|2022-05-23 18:20:20|||||||||3
1653330030000|2022-05-23 18:20:30|||||||||33
1653330040000|2022-05-23 18:20:40|||||||||2
1653330050000|2022-05-23 18:20:50|||||||||59
1653330060000|2022-05-23 18:21:00|||||||||3
1653330070000|2022-05-23 18:21:10|||||||||27
1653330080000|2022-05-23 18:21:20|||||||||8
1653330090000|2022-05-23 18:21:30|||||||||34
1653330100000|2022-05-23 18:21:40|||||||||71
1653330110000|2022-05-23 18:21:50|||||||||58
1653330120000|2022-05-23 18:22:00|||||||||55
1653330130000|2022-05-23 18:22:10|||||||||67
1653330140000|2022-05-23 18:22:20|||||||||7
1653330150000|2022-05-23 18:22:30|||||||||17
1653330160000|2022-05-23 18:22:40|||||||||31
1653330170000|2022-05-23 18:22:50|||||||||39
1653330180000|2022-05-23 18:23:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|16
1653330190000|2022-05-23 18:23:10|||||||||19
1653330200000|2022-05-23 18:23:20|||||||||16
1653330210000|2022-05-23 18:23:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|175
1653330220000|2022-05-23 18:23:40|||||||||83
1653330230000|2022-05-23 18:23:50|||||||||52
1653330240000|2022-05-23 18:24:00|||||||||17
1653330250000|2022-05-23 18:24:10|||||||||148
1653330260000|2022-05-23 18:24:20|||||||||1
1653330270000|2022-05-23 18:24:30|||||||||1
1653330280000|2022-05-23 18:24:40|||||||||2
1653330290000|2022-05-23 18:24:50|||||||||2
1653330300000|2022-05-23 18:25:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|66
1653330310000|2022-05-23 18:25:10|||||||||1
1653330320000|2022-05-23 18:25:20|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|206
1653330330000|2022-05-23 18:25:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|248
1653330340000|2022-05-23 18:25:40|||||||||1
1653330350000|2022-05-23 18:25:50|||||||||1
1653330360000|2022-05-23 18:26:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|3
1653330370000|2022-05-23 18:26:10|||||||||16
1653330380000|2022-05-23 18:26:20|||||||||1
1653330400000|2022-05-23 18:26:40|||||||||6
1653330420000|2022-05-23 18:27:00|||||||||14
1653330430000|2022-05-23 18:27:10|||||||||16
1653330440000|2022-05-23 18:27:20|||||||||1
1653330460000|2022-05-23 18:27:40|||||||||4
1653330480000|2022-05-23 18:28:00|||||||||286
1653330490000|2022-05-23 18:28:10|||||||||4
1653330510000|2022-05-23 18:28:30|||||||||1
1653330520000|2022-05-23 18:28:40|||||||||1
1653330530000|2022-05-23 18:28:50|||||||||1
1653330540000|2022-05-23 18:29:00|||||||||28
1653330550000|2022-05-23 18:29:10|||||||||4
1653330560000|2022-05-23 18:29:20|||||||||33
1653330570000|2022-05-23 18:29:30|||||||||6
1653330580000|2022-05-23 18:29:40|||||||||26
1653330590000|2022-05-23 18:29:50|||||||||23
1653330600000|2022-05-23 18:30:00|||||||||28
1653330610000|2022-05-23 18:30:10|||||||||24
1653330620000|2022-05-23 18:30:20|||||||||8
1653330630000|2022-05-23 18:30:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|136
1653330640000|2022-05-23 18:30:40|||||||||28
1653330650000|2022-05-23 18:30:50|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|67
1653330660000|2022-05-23 18:31:00|||||||||2
1653330670000|2022-05-23 18:31:10|||||||||264
1653330680000|2022-05-23 18:31:20|||||||||65
1653330690000|2022-05-23 18:31:30|||||||||32
1653330700000|2022-05-23 18:31:40|||||||||21
1653330710000|2022-05-23 18:31:50|||||||||155
1653330720000|2022-05-23 18:32:00|||||||||10
1653330730000|2022-05-23 18:32:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|34
1653330740000|2022-05-23 18:32:20|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|41
1653330750000|2022-05-23 18:32:30|||||||||4
1653330760000|2022-05-23 18:32:40|||||||||2
1653330770000|2022-05-23 18:32:50|||||||||1
1653330780000|2022-05-23 18:33:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|26
1653330800000|2022-05-23 18:33:20|||||||||1
1653330810000|2022-05-23 18:33:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|94
1653330820000|2022-05-23 18:33:40|||||||||3
1653330830000|2022-05-23 18:33:50|||||||||2
1653330850000|2022-05-23 18:34:10|||||||||19
1653330860000|2022-05-23 18:34:20|||||||||1
1653330870000|2022-05-23 18:34:30|||||||||29
1653330880000|2022-05-23 18:34:40|||||||||1
1653330890000|2022-05-23 18:34:50|||||||||2
1653330910000|2022-05-23 18:35:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|14
1653330920000|2022-05-23 18:35:20|||||||||1
1653330930000|2022-05-23 18:35:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|66
1653330940000|2022-05-23 18:35:40|||||||||1
1653330950000|2022-05-23 18:35:50|||||||||7
1653330960000|2022-05-23 18:36:00|||||||||1
1653330970000|2022-05-23 18:36:10|||||||||50
1653330980000|2022-05-23 18:36:20|||||||||32
1653330990000|2022-05-23 18:36:30|||||||||15
1653331010000|2022-05-23 18:36:50|||||||||5
1653331020000|2022-05-23 18:37:00|||||||||7
1653331030000|2022-05-23 18:37:10|||||||||1
1653331040000|2022-05-23 18:37:20|||||||||37
1653331050000|2022-05-23 18:37:30|||||||||29
1653331060000|2022-05-23 18:37:40|||||||||1
1653331090000|2022-05-23 18:38:10|||||||||33
1653331100000|2022-05-23 18:38:20|||||||||2
1653331120000|2022-05-23 18:38:40|||||||||6
1653331130000|2022-05-23 18:38:50|||||||||2
1653331150000|2022-05-23 18:39:10|||||||||30
1653331160000|2022-05-23 18:39:20|||||||||7
1653331170000|2022-05-23 18:39:30|||||||||29
1653331180000|2022-05-23 18:39:40|||||||||1
1653331190000|2022-05-23 18:39:50|||||||||29
1653331200000|2022-05-23 18:40:00|||||||||5
1653331210000|2022-05-23 18:40:10|||||||||82
1653331220000|2022-05-23 18:40:20|||||||||4
1653331230000|2022-05-23 18:40:30|||||||||175
1653331240000|2022-05-23 18:40:40|||||||||37
1653331250000|2022-05-23 18:40:50|||||||||17
1653331260000|2022-05-23 18:41:00|||||||||59
1653331270000|2022-05-23 18:41:10|||||||||4
1653331280000|2022-05-23 18:41:20|||||||||5
1653331290000|2022-05-23 18:41:30|||||||||20
1653331300000|2022-05-23 18:41:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|2228
1653331310000|2022-05-23 18:41:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|115
1653331320000|2022-05-23 18:42:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|243
1653331330000|2022-05-23 18:42:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|64
1653331340000|2022-05-23 18:42:20|||||||||88
1653331350000|2022-05-23 18:42:30|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|149
1653331360000|2022-05-23 18:42:40|||||||||97
1653331370000|2022-05-23 18:42:50|||||||||1
1653331380000|2022-05-23 18:43:00|||||||||9
1653331400000|2022-05-23 18:43:20|||||||||7
1653331410000|2022-05-23 18:43:30|||||||||14
1653331430000|2022-05-23 18:43:50|||||||||8
1653331440000|2022-05-23 18:44:00|||||||||2
1653331450000|2022-05-23 18:44:10|||||||||7
1653331460000|2022-05-23 18:44:20|||||||||1
1653331470000|2022-05-23 18:44:30|||||||||8
1653331480000|2022-05-23 18:44:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|1386
1653331490000|2022-05-23 18:44:50|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|176
1653331500000|2022-05-23 18:45:00|||||||||1
1653331510000|2022-05-23 18:45:10|||||||||1000
1653331520000|2022-05-23 18:45:20|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|262
1653331530000|2022-05-23 18:45:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|56
1653331550000|2022-05-23 18:45:50|||||||||4
1653331560000|2022-05-23 18:46:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|18
1653331570000|2022-05-23 18:46:10|||||||||23
1653331580000|2022-05-23 18:46:20|||||||||50
1653331600000|2022-05-23 18:46:40|||||||||17
1653331610000|2022-05-23 18:46:50|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|33
1653331620000|2022-05-23 18:47:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|38
1653331630000|2022-05-23 18:47:10|||||||||132
1653331640000|2022-05-23 18:47:20|||||||||11
1653331660000|2022-05-23 18:47:40|||||||||12
1653331670000|2022-05-23 18:47:50|||||||||52
1653331690000|2022-05-23 18:48:10|||||||||366
1653331700000|2022-05-23 18:48:20|||||||||132
1653331710000|2022-05-23 18:48:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|38
1653331720000|2022-05-23 18:48:40|||||||||87
1653331730000|2022-05-23 18:48:50|||||||||49
1653331750000|2022-05-23 18:49:10|||||||||46
1653331760000|2022-05-23 18:49:20|||||||||28
1653331770000|2022-05-23 18:49:30|||||||||9
1653331780000|2022-05-23 18:49:40|||||||||1
1653331790000|2022-05-23 18:49:50|||||||||4
1653331800000|2022-05-23 18:50:00|||||||||102
1653331810000|2022-05-23 18:50:10|||||||||6
1653331820000|2022-05-23 18:50:20|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|137
1653331830000|2022-05-23 18:50:30|||||||||9
1653331840000|2022-05-23 18:50:40|||||||||1
1653331860000|2022-05-23 18:51:00|||||||||86
1653331870000|2022-05-23 18:51:10|||||||||16
1653331880000|2022-05-23 18:51:20|||||||||60
1653331890000|2022-05-23 18:51:30|||||||||26
1653331900000|2022-05-23 18:51:40|||||||||3
1653331920000|2022-05-23 18:52:00|||||||||17
1653331930000|2022-05-23 18:52:10|||||||||4
1653331940000|2022-05-23 18:52:20|||||||||11
1653331950000|2022-05-23 18:52:30|||||||||7
1653331960000|2022-05-23 18:52:40|||||||||298
1653331970000|2022-05-23 18:52:50|||||||||1
1653331980000|2022-05-23 18:53:00|||||||||58
1653331990000|2022-05-23 18:53:10|||||||||15
1653332000000|2022-05-23 18:53:20|||||||||9
1653332010000|2022-05-23 18:53:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|93
1653332020000|2022-05-23 18:53:40|||||||||53
1653332030000|2022-05-23 18:53:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|104
1653332040000|2022-05-23 18:54:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|59
1653332050000|2022-05-23 18:54:10|||||||||1
1653332060000|2022-05-23 18:54:20|||||||||9
1653332070000|2022-05-23 18:54:30|||||||||9
1653332080000|2022-05-23 18:54:40|||||||||1
1653332090000|2022-05-23 18:54:50|||||||||9
1653332100000|2022-05-23 18:55:00|||||||||3
1653332110000|2022-05-23 18:55:10|||||||||1
1653332120000|2022-05-23 18:55:20|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|182
1653332130000|2022-05-23 18:55:30|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|48
1653332140000|2022-05-23 18:55:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|69
1653332150000|2022-05-23 18:55:50|||||||||8
1653332160000|2022-05-23 18:56:00|||||||||13
1653332170000|2022-05-23 18:56:10|||||||||6
1653332180000|2022-05-23 18:56:20|||||||||10
1653332190000|2022-05-23 18:56:30|||||||||58
1653332210000|2022-05-23 18:56:50|||||||||1
1653332220000|2022-05-23 18:57:00|||||||||34
1653332230000|2022-05-23 18:57:10|||||||||49
1653332240000|2022-05-23 18:57:20|||||||||115
1653332250000|2022-05-23 18:57:30|||||||||158
1653332260000|2022-05-23 18:57:40|||||||||1
1653332270000|2022-05-23 18:57:50|||||||||240
1653332280000|2022-05-23 18:58:00|||||||||12
1653332290000|2022-05-23 18:58:10|||||||||201
1653332300000|2022-05-23 18:58:20|||||||||56
1653332310000|2022-05-23 18:58:30|||||||||16
1653332320000|2022-05-23 18:58:40|||||||||201
1653332330000|2022-05-23 18:58:50|10570.5|10568.5|10571.1|10569.1|10571.1|10569.1|10570.5|10568.5|244
1653332340000|2022-05-23 18:59:00|||||||||3
1653332350000|2022-05-23 18:59:10|||||||||2
1653332360000|2022-05-23 18:59:20|||||||||1
1653332370000|2022-05-23 18:59:30|||||||||153
1653332380000|2022-05-23 18:59:40|||||||||185
1653332390000|2022-05-23 18:59:50|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|275
1653332400000|2022-05-23 19:00:00|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|125
1653332410000|2022-05-23 19:00:10|||||||||390
1653332420000|2022-05-23 19:00:20|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|21
1653332430000|2022-05-23 19:00:30|||||||||658
1653332440000|2022-05-23 19:00:40|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|16
1653332450000|2022-05-23 19:00:50|||||||||56
1653332460000|2022-05-23 19:01:00|||||||||6
1653332470000|2022-05-23 19:01:10|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|83
1653332480000|2022-05-23 19:01:20|||||||||1
1653332490000|2022-05-23 19:01:30|||||||||8
1653332500000|2022-05-23 19:01:40|||||||||28
1653332510000|2022-05-23 19:01:50|||||||||25
1653332520000|2022-05-23 19:02:00|||||||||7
1653332530000|2022-05-23 19:02:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|260
1653332550000|2022-05-23 19:02:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|93
1653332560000|2022-05-23 19:02:40|||||||||100
1653332570000|2022-05-23 19:02:50|||||||||101
1653332580000|2022-05-23 19:03:00|||||||||13
1653332590000|2022-05-23 19:03:10|||||||||118
1653332600000|2022-05-23 19:03:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|210
1653332610000|2022-05-23 19:03:30|||||||||127
1653332620000|2022-05-23 19:03:40|||||||||8
1653332630000|2022-05-23 19:03:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|179
1653332640000|2022-05-23 19:04:00|||||||||4
1653332650000|2022-05-23 19:04:10|||||||||1
1653332660000|2022-05-23 19:04:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|83
1653332680000|2022-05-23 19:04:40|||||||||27
1653332690000|2022-05-23 19:04:50|||||||||16
1653332700000|2022-05-23 19:05:00|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|76
1653332710000|2022-05-23 19:05:10|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|78
1653332740000|2022-05-23 19:05:40|||||||||1
1653332750000|2022-05-23 19:05:50|||||||||7
1653332760000|2022-05-23 19:06:00|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|77
1653332770000|2022-05-23 19:06:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|104
1653332790000|2022-05-23 19:06:30|||||||||11
1653332800000|2022-05-23 19:06:40|||||||||1
1653332820000|2022-05-23 19:07:00|||||||||61
1653332830000|2022-05-23 19:07:10|||||||||468
1653332840000|2022-05-23 19:07:20|||||||||161
1653332850000|2022-05-23 19:07:30|||||||||20
1653332860000|2022-05-23 19:07:40|||||||||3
1653332880000|2022-05-23 19:08:00|||||||||14
1653332890000|2022-05-23 19:08:10|||||||||1
1653332910000|2022-05-23 19:08:30|||||||||14
1653332920000|2022-05-23 19:08:40|10569.6|10567.6|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|501
1653332940000|2022-05-23 19:09:00|||||||||2
1653332950000|2022-05-23 19:09:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|45
1653332960000|2022-05-23 19:09:20|||||||||45
1653332970000|2022-05-23 19:09:30|||||||||2
1653332980000|2022-05-23 19:09:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|26
1653332990000|2022-05-23 19:09:50|||||||||109
1653333000000|2022-05-23 19:10:00|||||||||3
1653333010000|2022-05-23 19:10:10|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|30
1653333020000|2022-05-23 19:10:20|||||||||1
1653333030000|2022-05-23 19:10:30|||||||||2
1653333040000|2022-05-23 19:10:40|||||||||2
1653333050000|2022-05-23 19:10:50|||||||||2
1653333060000|2022-05-23 19:11:00|||||||||8
1653333080000|2022-05-23 19:11:20|||||||||1
1653333090000|2022-05-23 19:11:30|||||||||7
1653333100000|2022-05-23 19:11:40|||||||||1
1653333110000|2022-05-23 19:11:50|||||||||2
1653333120000|2022-05-23 19:12:00|||||||||7
1653333140000|2022-05-23 19:12:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|4
1653333160000|2022-05-23 19:12:40|||||||||43
1653333170000|2022-05-23 19:12:50|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|113
1653333180000|2022-05-23 19:13:00|||||||||1
1653333200000|2022-05-23 19:13:20|||||||||31
1653333210000|2022-05-23 19:13:30|||||||||35
1653333220000|2022-05-23 19:13:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|23
1653333230000|2022-05-23 19:13:50|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|30
1653333240000|2022-05-23 19:14:00|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|1
1653333250000|2022-05-23 19:14:10|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|53
1653333260000|2022-05-23 19:14:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10
1653333270000|2022-05-23 19:14:30|||||||||1
1653333280000|2022-05-23 19:14:40|||||||||1
1653333290000|2022-05-23 19:14:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|70
1653333310000|2022-05-23 19:15:10|||||||||3
1653333320000|2022-05-23 19:15:20|||||||||15
1653333330000|2022-05-23 19:15:30|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|6
1653333340000|2022-05-23 19:15:40|||||||||1
1653333350000|2022-05-23 19:15:50|||||||||6
1653333360000|2022-05-23 19:16:00|||||||||12
1653333370000|2022-05-23 19:16:10|||||||||1
1653333380000|2022-05-23 19:16:20|||||||||3
1653333390000|2022-05-23 19:16:30|||||||||13700
1653333400000|2022-05-23 19:16:40|||||||||19
1653333410000|2022-05-23 19:16:50|||||||||654
1653333420000|2022-05-23 19:17:00|||||||||11
1653333430000|2022-05-23 19:17:10|||||||||2
1653333440000|2022-05-23 19:17:20|||||||||1
1653333450000|2022-05-23 19:17:30|||||||||15
1653333460000|2022-05-23 19:17:40|||||||||1
1653333470000|2022-05-23 19:17:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|388
1653333480000|2022-05-23 19:18:00|||||||||12
1653333490000|2022-05-23 19:18:10|||||||||1
1653333510000|2022-05-23 19:18:30|||||||||488
1653333520000|2022-05-23 19:18:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|2
1653333530000|2022-05-23 19:18:50|||||||||326
1653333540000|2022-05-23 19:19:00|||||||||1
1653333550000|2022-05-23 19:19:10|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|249
1653333560000|2022-05-23 19:19:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|610
1653333570000|2022-05-23 19:19:30|||||||||269
1653333580000|2022-05-23 19:19:40|||||||||1589
1653333590000|2022-05-23 19:19:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|121
1653333600000|2022-05-23 19:20:00|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|1011
1653333610000|2022-05-23 19:20:10|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|5
1653333630000|2022-05-23 19:20:30|||||||||1
1653333640000|2022-05-23 19:20:40|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|240
1653333650000|2022-05-23 19:20:50|||||||||1
1653333660000|2022-05-23 19:21:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|54
1653333680000|2022-05-23 19:21:20|||||||||12
1653333690000|2022-05-23 19:21:30|||||||||1
1653333700000|2022-05-23 19:21:40|||||||||1
1653333710000|2022-05-23 19:21:50|||||||||43
1653333720000|2022-05-23 19:22:00|||||||||1
1653333730000|2022-05-23 19:22:10|||||||||38
1653333740000|2022-05-23 19:22:20|||||||||2
1653333770000|2022-05-23 19:22:50|||||||||2
1653333780000|2022-05-23 19:23:00|||||||||4
1653333790000|2022-05-23 19:23:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|263
1653333800000|2022-05-23 19:23:20|||||||||2
1653333820000|2022-05-23 19:23:40|||||||||8
1653333830000|2022-05-23 19:23:50|||||||||8
1653333840000|2022-05-23 19:24:00|||||||||7
1653333850000|2022-05-23 19:24:10|||||||||10
1653333860000|2022-05-23 19:24:20|||||||||1
1653333870000|2022-05-23 19:24:30|||||||||7
1653333880000|2022-05-23 19:24:40|||||||||14
1653333890000|2022-05-23 19:24:50|||||||||11
1653333900000|2022-05-23 19:25:00|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|572
1653333910000|2022-05-23 19:25:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|17
1653333920000|2022-05-23 19:25:20|||||||||2
1653333930000|2022-05-23 19:25:30|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|18
1653333950000|2022-05-23 19:25:50|||||||||1
1653333960000|2022-05-23 19:26:00|||||||||18
1653333970000|2022-05-23 19:26:10|||||||||7
1653333980000|2022-05-23 19:26:20|||||||||23
1653333990000|2022-05-23 19:26:30|||||||||12
1653334000000|2022-05-23 19:26:40|||||||||3
1653334020000|2022-05-23 19:27:00|||||||||11
1653334030000|2022-05-23 19:27:10|||||||||4
1653334040000|2022-05-23 19:27:20|||||||||1
1653334050000|2022-05-23 19:27:30|||||||||15
1653334060000|2022-05-23 19:27:40|||||||||1026
1653334070000|2022-05-23 19:27:50|||||||||7
1653334080000|2022-05-23 19:28:00|||||||||11
1653334090000|2022-05-23 19:28:10|||||||||1
1653334100000|2022-05-23 19:28:20|||||||||6
1653334110000|2022-05-23 19:28:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|26
1653334120000|2022-05-23 19:28:40|||||||||15
1653334130000|2022-05-23 19:28:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|28
1653334140000|2022-05-23 19:29:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|18
1653334150000|2022-05-23 19:29:10|||||||||2
1653334160000|2022-05-23 19:29:20|||||||||1
1653334170000|2022-05-23 19:29:30|||||||||242
1653334180000|2022-05-23 19:29:40|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|134
1653334190000|2022-05-23 19:29:50|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|82
1653334200000|2022-05-23 19:30:00|||||||||13
1653334210000|2022-05-23 19:30:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|16
1653334230000|2022-05-23 19:30:30|||||||||1
1653334250000|2022-05-23 19:30:50|||||||||3
1653334260000|2022-05-23 19:31:00|||||||||8
1653334270000|2022-05-23 19:31:10|||||||||1
1653334280000|2022-05-23 19:31:20|||||||||1
1653334290000|2022-05-23 19:31:30|||||||||8
1653334320000|2022-05-23 19:32:00|||||||||10
1653334350000|2022-05-23 19:32:30|||||||||1
1653334360000|2022-05-23 19:32:40|||||||||7
1653334380000|2022-05-23 19:33:00|||||||||2
1653334390000|2022-05-23 19:33:10|||||||||8
1653334400000|2022-05-23 19:33:20|||||||||7
1653334410000|2022-05-23 19:33:30|||||||||27
1653334420000|2022-05-23 19:33:40|||||||||11
1653334430000|2022-05-23 19:33:50|||||||||1
1653334440000|2022-05-23 19:34:00|||||||||3
1653334450000|2022-05-23 19:34:10|||||||||8
1653334460000|2022-05-23 19:34:20|||||||||1
1653334480000|2022-05-23 19:34:40|||||||||9
1653334490000|2022-05-23 19:34:50|||||||||9
1653334510000|2022-05-23 19:35:10|||||||||4
1653334520000|2022-05-23 19:35:20|||||||||35
1653334530000|2022-05-23 19:35:30|||||||||120
1653334540000|2022-05-23 19:35:40|||||||||33
1653334550000|2022-05-23 19:35:50|||||||||1
1653334560000|2022-05-23 19:36:00|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|83
1653334580000|2022-05-23 19:36:20|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|31
1653334590000|2022-05-23 19:36:30|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|122
1653334600000|2022-05-23 19:36:40|||||||||1
1653334610000|2022-05-23 19:36:50|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|18
1653334620000|2022-05-23 19:37:00|||||||||12
1653334630000|2022-05-23 19:37:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|320
1653334640000|2022-05-23 19:37:20|||||||||2
1653334650000|2022-05-23 19:37:30|||||||||1
1653334660000|2022-05-23 19:37:40|||||||||1
1653334670000|2022-05-23 19:37:50|||||||||82
1653334700000|2022-05-23 19:38:20|||||||||1
1653334710000|2022-05-23 19:38:30|||||||||12
1653334720000|2022-05-23 19:38:40|||||||||2
1653334740000|2022-05-23 19:39:00|||||||||11
1653334750000|2022-05-23 19:39:10|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|63
1653334760000|2022-05-23 19:39:20|||||||||25
1653334770000|2022-05-23 19:39:30|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|208
1653334780000|2022-05-23 19:39:40|||||||||1
1653334790000|2022-05-23 19:39:50|||||||||12
1653334800000|2022-05-23 19:40:00|||||||||1
1653334810000|2022-05-23 19:40:10|||||||||6
1653334820000|2022-05-23 19:40:20|||||||||1
1653334830000|2022-05-23 19:40:30|||||||||7
1653334840000|2022-05-23 19:40:40|||||||||2
1653334860000|2022-05-23 19:41:00|||||||||8
1653334870000|2022-05-23 19:41:10|||||||||1
1653334880000|2022-05-23 19:41:20|||||||||1
1653334890000|2022-05-23 19:41:30|||||||||7
1653334900000|2022-05-23 19:41:40|||||||||1
1653334910000|2022-05-23 19:41:50|||||||||2
1653334920000|2022-05-23 19:42:00|||||||||27
1653334930000|2022-05-23 19:42:10|||||||||2
1653334950000|2022-05-23 19:42:30|||||||||8
1653334960000|2022-05-23 19:42:40|||||||||677
1653334980000|2022-05-23 19:43:00|||||||||1
1653334990000|2022-05-23 19:43:10|||||||||2
1653335000000|2022-05-23 19:43:20|||||||||100
1653335010000|2022-05-23 19:43:30|||||||||264
1653335020000|2022-05-23 19:43:40|||||||||25
1653335030000|2022-05-23 19:43:50|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|91
1653335040000|2022-05-23 19:44:00|||||||||2
1653335060000|2022-05-23 19:44:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|2
1653335070000|2022-05-23 19:44:30|||||||||1
1653335080000|2022-05-23 19:44:40|||||||||4
1653335090000|2022-05-23 19:44:50|||||||||7
1653335100000|2022-05-23 19:45:00|||||||||2
1653335130000|2022-05-23 19:45:30|||||||||10
1653335150000|2022-05-23 19:45:50|||||||||54
1653335160000|2022-05-23 19:46:00|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|18
1653335170000|2022-05-23 19:46:10|||||||||1
1653335180000|2022-05-23 19:46:20|||||||||1
1653335190000|2022-05-23 19:46:30|||||||||10
1653335210000|2022-05-23 19:46:50|||||||||5
1653335220000|2022-05-23 19:47:00|||||||||8
1653335230000|2022-05-23 19:47:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|347
1653335240000|2022-05-23 19:47:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|14
1653335250000|2022-05-23 19:47:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|40
1653335260000|2022-05-23 19:47:40|||||||||2
1653335270000|2022-05-23 19:47:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|38
1653335290000|2022-05-23 19:48:10|||||||||20
1653335300000|2022-05-23 19:48:20|||||||||1
1653335310000|2022-05-23 19:48:30|||||||||9
1653335320000|2022-05-23 19:48:40|||||||||1
1653335330000|2022-05-23 19:48:50|||||||||2
1653335340000|2022-05-23 19:49:00|||||||||8
1653335350000|2022-05-23 19:49:10|||||||||2
1653335360000|2022-05-23 19:49:20|||||||||13
1653335370000|2022-05-23 19:49:30|||||||||8
1653335380000|2022-05-23 19:49:40|||||||||1
1653335390000|2022-05-23 19:49:50|||||||||10
1653335400000|2022-05-23 19:50:00|||||||||1
1653335410000|2022-05-23 19:50:10|||||||||1
1653335420000|2022-05-23 19:50:20|||||||||1
1653335430000|2022-05-23 19:50:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|443
1653335440000|2022-05-23 19:50:40|||||||||6
1653335450000|2022-05-23 19:50:50|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|17
1653335460000|2022-05-23 19:51:00|||||||||1
1653335470000|2022-05-23 19:51:10|||||||||8
1653335480000|2022-05-23 19:51:20|||||||||2
1653335490000|2022-05-23 19:51:30|||||||||23
1653335500000|2022-05-23 19:51:40|||||||||2
1653335510000|2022-05-23 19:51:50|||||||||27
1653335520000|2022-05-23 19:52:00|||||||||3
1653335530000|2022-05-23 19:52:10|||||||||3
1653335540000|2022-05-23 19:52:20|||||||||3
1653335550000|2022-05-23 19:52:30|||||||||8
1653335560000|2022-05-23 19:52:40|||||||||1
1653335580000|2022-05-23 19:53:00|||||||||199
1653335590000|2022-05-23 19:53:10|||||||||17
1653335600000|2022-05-23 19:53:20|||||||||2
1653335610000|2022-05-23 19:53:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|205
1653335620000|2022-05-23 19:53:40|||||||||8
1653335630000|2022-05-23 19:53:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|37
1653335640000|2022-05-23 19:54:00|||||||||1
1653335650000|2022-05-23 19:54:10|||||||||11
1653335660000|2022-05-23 19:54:20|||||||||1
1653335670000|2022-05-23 19:54:30|||||||||9
1653335680000|2022-05-23 19:54:40|||||||||1
1653335690000|2022-05-23 19:54:50|||||||||4
1653335700000|2022-05-23 19:55:00|||||||||30
1653335710000|2022-05-23 19:55:10|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|56
1653335720000|2022-05-23 19:55:20|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|37
1653335730000|2022-05-23 19:55:30|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|87
1653335750000|2022-05-23 19:55:50|||||||||14
1653335760000|2022-05-23 19:56:00|||||||||2
1653335770000|2022-05-23 19:56:10|||||||||1
1653335780000|2022-05-23 19:56:20|||||||||10
1653335790000|2022-05-23 19:56:30|||||||||8
1653335800000|2022-05-23 19:56:40|||||||||2
1653335820000|2022-05-23 19:57:00|||||||||2
1653335830000|2022-05-23 19:57:10|||||||||10
1653335850000|2022-05-23 19:57:30|||||||||1
1653335860000|2022-05-23 19:57:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|24
1653335870000|2022-05-23 19:57:50|||||||||10
1653335880000|2022-05-23 19:58:00|||||||||2
1653335890000|2022-05-23 19:58:10|||||||||23
1653335910000|2022-05-23 19:58:30|||||||||14
1653335920000|2022-05-23 19:58:40|||||||||64
1653335930000|2022-05-23 19:58:50|||||||||37
1653335940000|2022-05-23 19:59:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|99
1653335960000|2022-05-23 19:59:20|||||||||1
1653335970000|2022-05-23 19:59:30|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|19
1653335980000|2022-05-23 19:59:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|60
1653335990000|2022-05-23 19:59:50|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|233
1653336000000|2022-05-23 20:00:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|943
1653336020000|2022-05-23 20:00:20|||||||||17
1653336030000|2022-05-23 20:00:30|||||||||5
1653336040000|2022-05-23 20:00:40|||||||||1
1653336050000|2022-05-23 20:00:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|78
1653336060000|2022-05-23 20:01:00|||||||||2
1653336070000|2022-05-23 20:01:10|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|296
1653336080000|2022-05-23 20:01:20|||||||||1
1653336090000|2022-05-23 20:01:30|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|12
1653336100000|2022-05-23 20:01:40|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|30
1653336110000|2022-05-23 20:01:50|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|0
1653336150000|2022-05-23 20:02:30|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|5
1653336160000|2022-05-23 20:02:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1653336170000|2022-05-23 20:02:50|||||||||251
1653336210000|2022-05-23 20:03:30|||||||||1
1653336220000|2022-05-23 20:03:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|453
1653336230000|2022-05-23 20:03:50|||||||||400
1653336250000|2022-05-23 20:04:10|||||||||10
1653336260000|2022-05-23 20:04:20|||||||||1
1653336280000|2022-05-23 20:04:40|||||||||1
1653336290000|2022-05-23 20:04:50|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|88
1653336300000|2022-05-23 20:05:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1653336310000|2022-05-23 20:05:10|||||||||14
1653336320000|2022-05-23 20:05:20|||||||||12
1653336330000|2022-05-23 20:05:30|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|165
1653336340000|2022-05-23 20:05:40|10570.9|10568.9|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|70
1653336360000|2022-05-23 20:06:00|||||||||6
1653336370000|2022-05-23 20:06:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|6
1653336380000|2022-05-23 20:06:20|||||||||1
1653336390000|2022-05-23 20:06:30|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|32
1653336410000|2022-05-23 20:06:50|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|9
1653336420000|2022-05-23 20:07:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1653336430000|2022-05-23 20:07:10|||||||||1
1653336440000|2022-05-23 20:07:20|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|856
1653336450000|2022-05-23 20:07:30|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|96
1653336470000|2022-05-23 20:07:50|||||||||51
1653336480000|2022-05-23 20:08:00|||||||||5876
1653336490000|2022-05-23 20:08:10|||||||||29
1653336500000|2022-05-23 20:08:20|||||||||101
1653336540000|2022-05-23 20:09:00|||||||||1
1653336560000|2022-05-23 20:09:20|||||||||5
1653336570000|2022-05-23 20:09:30|||||||||2
1653336580000|2022-05-23 20:09:40|||||||||1
1653336600000|2022-05-23 20:10:00|||||||||24
1653336650000|2022-05-23 20:10:50|||||||||1
1653336710000|2022-05-23 20:11:50|||||||||1
1653336760000|2022-05-23 20:12:40|||||||||1
1653336820000|2022-05-23 20:13:40|||||||||34
1653336860000|2022-05-23 20:14:20|||||||||30
1653336870000|2022-05-23 20:14:30|||||||||1
1653336880000|2022-05-23 20:14:40|||||||||894
1653336920000|2022-05-23 20:15:20|||||||||76
1653336930000|2022-05-23 20:15:30|||||||||1
1653336940000|2022-05-23 20:15:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|105
1653336950000|2022-05-23 20:15:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|165
1653336960000|2022-05-23 20:16:00|||||||||100
1653336980000|2022-05-23 20:16:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|75
1653336990000|2022-05-23 20:16:30|||||||||1
1653337010000|2022-05-23 20:16:50|||||||||25
1653337020000|2022-05-23 20:17:00|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|186
1653337030000|2022-05-23 20:17:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1653337040000|2022-05-23 20:17:20|||||||||1
1653337060000|2022-05-23 20:17:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|40
1653337070000|2022-05-23 20:17:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10
1653337090000|2022-05-23 20:18:10|||||||||702
1653337100000|2022-05-23 20:18:20|||||||||1
1653337120000|2022-05-23 20:18:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|370
1653337130000|2022-05-23 20:18:50|||||||||17
1653337150000|2022-05-23 20:19:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|97
1653337160000|2022-05-23 20:19:20|||||||||11
1653337190000|2022-05-23 20:19:50|||||||||67
1653337210000|2022-05-23 20:20:10|||||||||1
1653337260000|2022-05-23 20:21:00|||||||||2137
1653337270000|2022-05-23 20:21:10|||||||||1
1653337310000|2022-05-23 20:21:50|||||||||116
1653337320000|2022-05-23 20:22:00|||||||||1
1653337330000|2022-05-23 20:22:10|||||||||24
1653337370000|2022-05-23 20:22:50|||||||||18
1653337420000|2022-05-23 20:23:40|||||||||50
1653337430000|2022-05-23 20:23:50|||||||||34
1653337450000|2022-05-23 20:24:10|||||||||283
1653337490000|2022-05-23 20:24:50|||||||||23
1653337500000|2022-05-23 20:25:00|||||||||29
1653337510000|2022-05-23 20:25:10|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|7
1653337520000|2022-05-23 20:25:20|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|27
1653337540000|2022-05-23 20:25:40|||||||||2
1653337550000|2022-05-23 20:25:50|||||||||22
1653337560000|2022-05-23 20:26:00|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|97
1653337580000|2022-05-23 20:26:20|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|12
1653337600000|2022-05-23 20:26:40|||||||||1
1653337630000|2022-05-23 20:27:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|87
1653337640000|2022-05-23 20:27:20|10570.3|10568.3|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|590
1653337650000|2022-05-23 20:27:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|1
1653337710000|2022-05-23 20:28:30|||||||||26
1653337760000|2022-05-23 20:29:20|||||||||6
1653337780000|2022-05-23 20:29:40|||||||||87
1653337810000|2022-05-23 20:30:10|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|139
1653337820000|2022-05-23 20:30:20|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|117
1653337830000|2022-05-23 20:30:30|||||||||48
1653337840000|2022-05-23 20:30:40|||||||||20
1653337860000|2022-05-23 20:31:00|||||||||16
1653337870000|2022-05-23 20:31:10|||||||||4
1653337880000|2022-05-23 20:31:20|||||||||9
1653337920000|2022-05-23 20:32:00|||||||||74
1653337930000|2022-05-23 20:32:10|||||||||149
1653337940000|2022-05-23 20:32:20|||||||||73
1653337950000|2022-05-23 20:32:30|||||||||1
1653337980000|2022-05-23 20:33:00|||||||||1
1653337990000|2022-05-23 20:33:10|||||||||3
1653338000000|2022-05-23 20:33:20|||||||||33
1653338010000|2022-05-23 20:33:30|||||||||22
1653338030000|2022-05-23 20:33:50|||||||||3
1653338040000|2022-05-23 20:34:00|||||||||2
1653338050000|2022-05-23 20:34:10|||||||||3
1653338070000|2022-05-23 20:34:30|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|6
1653338080000|2022-05-23 20:34:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|16
1653338090000|2022-05-23 20:34:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|47
1653338100000|2022-05-23 20:35:00|||||||||2
1653338110000|2022-05-23 20:35:10|||||||||1
1653338120000|2022-05-23 20:35:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|9
1653338130000|2022-05-23 20:35:30|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|10
1653338140000|2022-05-23 20:35:40|||||||||182
1653338150000|2022-05-23 20:35:50|||||||||1
1653338160000|2022-05-23 20:36:00|||||||||2
1653338170000|2022-05-23 20:36:10|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|86
1653338180000|2022-05-23 20:36:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|26
1653338190000|2022-05-23 20:36:30|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|286
1653338200000|2022-05-23 20:36:40|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|192
1653338210000|2022-05-23 20:36:50|||||||||1
1653338220000|2022-05-23 20:37:00|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|25
1653338230000|2022-05-23 20:37:10|||||||||45
1653338240000|2022-05-23 20:37:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|2
1653338250000|2022-05-23 20:37:30|||||||||1
1653338260000|2022-05-23 20:37:40|||||||||3
1653338270000|2022-05-23 20:37:50|||||||||130
1653338280000|2022-05-23 20:38:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|49
1653338290000|2022-05-23 20:38:10|||||||||45
1653338300000|2022-05-23 20:38:20|||||||||1
1653338320000|2022-05-23 20:38:40|||||||||1
1653338370000|2022-05-23 20:39:30|||||||||1
1653338380000|2022-05-23 20:39:40|||||||||11
1653338430000|2022-05-23 20:40:30|||||||||1
1653338440000|2022-05-23 20:40:40|||||||||45
1653338460000|2022-05-23 20:41:00|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|71
1653338470000|2022-05-23 20:41:10|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|8
1653338480000|2022-05-23 20:41:20|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|4
1653338520000|2022-05-23 20:42:00|||||||||2
1653338540000|2022-05-23 20:42:20|||||||||162
1653338550000|2022-05-23 20:42:30|||||||||2
1653338560000|2022-05-23 20:42:40|||||||||13
1653338570000|2022-05-23 20:42:50|||||||||16
1653338590000|2022-05-23 20:43:10|||||||||9
1653338600000|2022-05-23 20:43:20|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|30
1653338610000|2022-05-23 20:43:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|7
1653338620000|2022-05-23 20:43:40|||||||||1
1653338630000|2022-05-23 20:43:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10
1653338640000|2022-05-23 20:44:00|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|5
1653338650000|2022-05-23 20:44:10|||||||||1
1653338700000|2022-05-23 20:45:00|||||||||20
1653338710000|2022-05-23 20:45:10|||||||||11
1653338720000|2022-05-23 20:45:20|||||||||2
1653338730000|2022-05-23 20:45:30|||||||||11
1653338760000|2022-05-23 20:46:00|||||||||2
1653338770000|2022-05-23 20:46:10|||||||||69
1653338780000|2022-05-23 20:46:20|||||||||300
1653338790000|2022-05-23 20:46:30|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|349
1653338800000|2022-05-23 20:46:40|||||||||308
1653338810000|2022-05-23 20:46:50|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|87
1653338820000|2022-05-23 20:47:00|||||||||1
1653338830000|2022-05-23 20:47:10|||||||||38
1653338840000|2022-05-23 20:47:20|||||||||12
1653338860000|2022-05-23 20:47:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|17
1653338870000|2022-05-23 20:47:50|||||||||6
1653338880000|2022-05-23 20:48:00|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|75
1653338890000|2022-05-23 20:48:10|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|296
1653338910000|2022-05-23 20:48:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|531
1653338930000|2022-05-23 20:48:50|||||||||1
1653338950000|2022-05-23 20:49:10|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|58
1653338960000|2022-05-23 20:49:20|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|80
1653338970000|2022-05-23 20:49:30|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|2
1653338980000|2022-05-23 20:49:40|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|86
1653338990000|2022-05-23 20:49:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|105
1653339010000|2022-05-23 20:50:10|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|27
1653339020000|2022-05-23 20:50:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|1
1653339030000|2022-05-23 20:50:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|12
1653339040000|2022-05-23 20:50:40|||||||||1
1653339050000|2022-05-23 20:50:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|12
1653339080000|2022-05-23 20:51:20|||||||||52
1653339090000|2022-05-23 20:51:30|||||||||13
1653339110000|2022-05-23 20:51:50|||||||||136
1653339130000|2022-05-23 20:52:10|||||||||1
1653339150000|2022-05-23 20:52:30|||||||||1
1653339160000|2022-05-23 20:52:40|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|550
1653339170000|2022-05-23 20:52:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1653339180000|2022-05-23 20:53:00|||||||||1000
1653339190000|2022-05-23 20:53:10|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|3
1653339200000|2022-05-23 20:53:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|82
1653339210000|2022-05-23 20:53:30|||||||||516
1653339220000|2022-05-23 20:53:40|||||||||4
1653339230000|2022-05-23 20:53:50|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|57
1653339240000|2022-05-23 20:54:00|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|5
1653339260000|2022-05-23 20:54:20|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|62
1653339270000|2022-05-23 20:54:30|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|196
1653339290000|2022-05-23 20:54:50|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|114
1653339300000|2022-05-23 20:55:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|107
1653339310000|2022-05-23 20:55:10|||||||||808
1653339320000|2022-05-23 20:55:20|||||||||1
1653339370000|2022-05-23 20:56:10|||||||||1
1653339430000|2022-05-23 20:57:10|||||||||2
1653339450000|2022-05-23 20:57:30|||||||||44
1653339460000|2022-05-23 20:57:40|||||||||1
1653339470000|2022-05-23 20:57:50|||||||||205
1653339480000|2022-05-23 20:58:00|||||||||1
1653339490000|2022-05-23 20:58:10|||||||||29
1653339500000|2022-05-23 20:58:20|||||||||10
1653339510000|2022-05-23 20:58:30|||||||||5
1653339520000|2022-05-23 20:58:40|||||||||19
1653339530000|2022-05-23 20:58:50|||||||||1
1653339550000|2022-05-23 20:59:10|||||||||9
1653339560000|2022-05-23 20:59:20|||||||||96
1653339570000|2022-05-23 20:59:30|||||||||161
1653339580000|2022-05-23 20:59:40|10570.7|10568.7|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|163
1653339590000|2022-05-23 20:59:50|||||||||46
1653343200000|2022-05-23 22:00:00|10574|10572|10574|10572|10574|10572|10574|10572|75
1653343210000|2022-05-23 22:00:10|10573.9|10571.9|10573.3|10571.3|10573.9|10571.9|10573.3|10571.3|42
1653343220000|2022-05-23 22:00:20|10573.5|10571.5|10574|10572|10574|10572|10573.5|10571.5|60
1653343240000|2022-05-23 22:00:40|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|117
1653343260000|2022-05-23 22:01:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|12
1653343270000|2022-05-23 22:01:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|39
1653343280000|2022-05-23 22:01:20|10574|10572|10574|10572|10574|10572|10574|10572|5
1653343290000|2022-05-23 22:01:30|10573.9|10571.9|10574|10572|10574|10572|10573.9|10571.9|14
1653343300000|2022-05-23 22:01:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1653343340000|2022-05-23 22:02:20|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|18
1653343360000|2022-05-23 22:02:40|10574.6|10572.6|10574.4|10572.4|10574.6|10572.6|10574.4|10572.4|87
1653343370000|2022-05-23 22:02:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|1
1653343400000|2022-05-23 22:03:20|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|9
1653343410000|2022-05-23 22:03:30|10574.2|10572.2|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|103
1653343420000|2022-05-23 22:03:40|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|32
1653343430000|2022-05-23 22:03:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1653343460000|2022-05-23 22:04:20|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|6910
1653343470000|2022-05-23 22:04:30|10573.5|10571.5|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|15
1653343480000|2022-05-23 22:04:40|||||||||42
1653343510000|2022-05-23 22:05:10|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|38
1653343530000|2022-05-23 22:05:30|10573.5|10571.5|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|15
1653343540000|2022-05-23 22:05:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|5
1653343560000|2022-05-23 22:06:00|||||||||5
1653343570000|2022-05-23 22:06:10|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|23
1653343580000|2022-05-23 22:06:20|||||||||2
1653343590000|2022-05-23 22:06:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|1
1653343600000|2022-05-23 22:06:40|||||||||2
1653343630000|2022-05-23 22:07:10|||||||||11
1653343670000|2022-05-23 22:07:50|||||||||1
1653343690000|2022-05-23 22:08:10|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|52
1653343710000|2022-05-23 22:08:30|10573.5|10571.5|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|15
1653343720000|2022-05-23 22:08:40|10573.7|10571.7|10573.3|10571.3|10573.7|10571.7|10573.3|10571.3|37
1653343790000|2022-05-23 22:09:50|10573.1|10571.1|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|0
1653343800000|2022-05-23 22:10:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1653343810000|2022-05-23 22:10:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|172
1653343820000|2022-05-23 22:10:20|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|3
1653343840000|2022-05-23 22:10:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1653343850000|2022-05-23 22:10:50|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|11
1653343860000|2022-05-23 22:11:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|27
1653343870000|2022-05-23 22:11:10|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|0
1653343900000|2022-05-23 22:11:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1653343910000|2022-05-23 22:11:50|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|5
1653343940000|2022-05-23 22:12:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1653343950000|2022-05-23 22:12:30|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|1
1653343960000|2022-05-23 22:12:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1653343970000|2022-05-23 22:12:50|||||||||16
1653343990000|2022-05-23 22:13:10|||||||||10
1653344010000|2022-05-23 22:13:30|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|20
1653344030000|2022-05-23 22:13:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1653344050000|2022-05-23 22:14:10|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|0
1653344060000|2022-05-23 22:14:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1653344090000|2022-05-23 22:14:50|||||||||24
1653344180000|2022-05-23 22:16:20|||||||||10
1653344250000|2022-05-23 22:17:30|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|1
1653344260000|2022-05-23 22:17:40|||||||||91
1653344300000|2022-05-23 22:18:20|||||||||10
1653344310000|2022-05-23 22:18:30|||||||||5
1653344350000|2022-05-23 22:19:10|||||||||35
1653344370000|2022-05-23 22:19:30|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|51
1653344380000|2022-05-23 22:19:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1653344390000|2022-05-23 22:19:50|10574|10572|10574|10572|10574|10572|10574|10572|2
1653344420000|2022-05-23 22:20:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1653344450000|2022-05-23 22:20:50|10573.9|10571.9|10573.9|10571.9|10574|10572|10573.9|10571.9|12
1653344460000|2022-05-23 22:21:00|10574|10572|10574|10572|10574|10572|10574|10572|18
1653344480000|2022-05-23 22:21:20|||||||||10
1653344500000|2022-05-23 22:21:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1653344520000|2022-05-23 22:22:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|27
1653344580000|2022-05-23 22:23:00|||||||||1
1653344620000|2022-05-23 22:23:40|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|8
1653344670000|2022-05-23 22:24:30|10574.6|10572.6|10574.4|10572.4|10574.6|10572.6|10574.4|10572.4|5
1653344680000|2022-05-23 22:24:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10
1653344710000|2022-05-23 22:25:10|||||||||1
1653344780000|2022-05-23 22:26:20|10574.2|10572.2|10574.4|10572.4|10574.4|10572.4|10574.2|10572.2|29
1653344810000|2022-05-23 22:26:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1653344890000|2022-05-23 22:28:10|||||||||1
1653344980000|2022-05-23 22:29:40|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|16
1653345000000|2022-05-23 22:30:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1653345030000|2022-05-23 22:30:30|||||||||10
1653345080000|2022-05-23 22:31:20|||||||||3
1653345100000|2022-05-23 22:31:40|||||||||10
1653345120000|2022-05-23 22:32:00|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|10
1653345130000|2022-05-23 22:32:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|17
1653345140000|2022-05-23 22:32:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|13
1653345160000|2022-05-23 22:32:40|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|12
1653345170000|2022-05-23 22:32:50|10574.4|10572.4|10574.4|10572.4|10574.6|10572.6|10574.4|10572.4|11
1653345180000|2022-05-23 22:33:00|||||||||12
1653345190000|2022-05-23 22:33:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|5
1653345210000|2022-05-23 22:33:30|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|5
1653345240000|2022-05-23 22:34:00|10574|10572|10574|10572|10574|10572|10574|10572|29
1653345250000|2022-05-23 22:34:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1653345310000|2022-05-23 22:35:10|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|59
1653345410000|2022-05-23 22:36:50|||||||||2
1653345430000|2022-05-23 22:37:10|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|28
1653345450000|2022-05-23 22:37:30|10573.1|10571.1|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|0
1653345510000|2022-05-23 22:38:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|21
1653345530000|2022-05-23 22:38:50|||||||||1
1653345590000|2022-05-23 22:39:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|11
1653345640000|2022-05-23 22:40:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|165
1653345650000|2022-05-23 22:40:50|||||||||23
1653345800000|2022-05-23 22:43:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|16
1653345820000|2022-05-23 22:43:40|||||||||1
1653345930000|2022-05-23 22:45:30|10574|10572|10574|10572|10574|10572|10574|10572|24
1653345960000|2022-05-23 22:46:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1653346050000|2022-05-23 22:47:30|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|0
1653346160000|2022-05-23 22:49:20|10574|10572|10574|10572|10574|10572|10574|10572|11
1653346180000|2022-05-23 22:49:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1653346310000|2022-05-23 22:51:50|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|67
1653346320000|2022-05-23 22:52:00|10573.5|10571.5|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|2
1653346330000|2022-05-23 22:52:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1653346590000|2022-05-23 22:56:30|||||||||60
1653346740000|2022-05-23 22:59:00|||||||||10
1653346800000|2022-05-23 23:00:00|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|4
1653346830000|2022-05-23 23:00:30|10573.5|10571.5|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|0
1653347020000|2022-05-23 23:03:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1653347050000|2022-05-23 23:04:10|||||||||200
1653347060000|2022-05-23 23:04:20|10574|10572|10574|10572|10574|10572|10574|10572|23
1653347070000|2022-05-23 23:04:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|50
1653347090000|2022-05-23 23:04:50|||||||||14
1653347120000|2022-05-23 23:05:20|||||||||100
1653347280000|2022-05-23 23:08:00|||||||||5
1653347330000|2022-05-23 23:08:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|11
1653347340000|2022-05-23 23:09:00|||||||||1
1653347350000|2022-05-23 23:09:10|||||||||1
1653347360000|2022-05-23 23:09:20|||||||||2
1653347370000|2022-05-23 23:09:30|||||||||1
1653347390000|2022-05-23 23:09:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|26
1653347450000|2022-05-23 23:10:50|||||||||36
1653347460000|2022-05-23 23:11:00|||||||||4
1653347490000|2022-05-23 23:11:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|9
1653347510000|2022-05-23 23:11:50|||||||||2
1653347690000|2022-05-23 23:14:50|||||||||1
1653347700000|2022-05-23 23:15:00|||||||||2
1653347780000|2022-05-23 23:16:20|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|36
1653347840000|2022-05-23 23:17:20|||||||||7
1653348000000|2022-05-23 23:20:00|||||||||45
1653348250000|2022-05-23 23:24:10|10574.2|10572.2|10574.4|10572.4|10574.6|10572.6|10574.2|10572.2|56
1653348270000|2022-05-23 23:24:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1653348280000|2022-05-23 23:24:40|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|11
1653348420000|2022-05-23 23:27:00|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|67
1653348620000|2022-05-23 23:30:20|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|34
1653348630000|2022-05-23 23:30:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|5
1653348650000|2022-05-23 23:30:50|||||||||35
1653348700000|2022-05-23 23:31:40|10575|10573|10575|10573|10575|10573|10575|10573|3
1653348710000|2022-05-23 23:31:50|||||||||2
1653348720000|2022-05-23 23:32:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|9
1653348740000|2022-05-23 23:32:20|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|0
1653348750000|2022-05-23 23:32:30|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|2
1653348760000|2022-05-23 23:32:40|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|19
1653348780000|2022-05-23 23:33:00|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.2|10572.2|0
1653348790000|2022-05-23 23:33:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1653348800000|2022-05-23 23:33:20|10574.2|10572.2|10574.4|10572.4|10574.4|10572.4|10574.2|10572.2|18
1653348810000|2022-05-23 23:33:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1653348820000|2022-05-23 23:33:40|10574.2|10572.2|10574.4|10572.4|10574.4|10572.4|10574.2|10572.2|6
1653348850000|2022-05-23 23:34:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1653348950000|2022-05-23 23:35:50|10574|10572|10574|10572|10574|10572|10574|10572|59
1653348960000|2022-05-23 23:36:00|10573.9|10571.9|10574|10572|10574|10572|10573.9|10571.9|4
1653348970000|2022-05-23 23:36:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|1
1653349000000|2022-05-23 23:36:40|10574|10572|10574|10572|10574|10572|10574|10572|5
1653349010000|2022-05-23 23:36:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1653349030000|2022-05-23 23:37:10|||||||||13
1653349240000|2022-05-23 23:40:40|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|100
1653349430000|2022-05-23 23:43:50|||||||||1
1653349440000|2022-05-23 23:44:00|||||||||1
1653349460000|2022-05-23 23:44:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|235
1653349470000|2022-05-23 23:44:30|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|9
1653349480000|2022-05-23 23:44:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|100
1653349500000|2022-05-23 23:45:00|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|61
1653349530000|2022-05-23 23:45:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1653349620000|2022-05-23 23:47:00|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|21
1653349660000|2022-05-23 23:47:40|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|46
1653349670000|2022-05-23 23:47:50|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|23
1653349680000|2022-05-23 23:48:00|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|29
1653349690000|2022-05-23 23:48:10|10573.1|10571.1|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|0
1653349710000|2022-05-23 23:48:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1653349860000|2022-05-23 23:51:00|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|6
1653349940000|2022-05-23 23:52:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1653350000000|2022-05-23 23:53:20|||||||||1
1653350010000|2022-05-23 23:53:30|||||||||200
1653350020000|2022-05-23 23:53:40|||||||||5
1653350030000|2022-05-23 23:53:50|||||||||1
1653350050000|2022-05-23 23:54:10|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|0
1653350090000|2022-05-23 23:54:50|||||||||5
1653350130000|2022-05-23 23:55:30|||||||||2
1653350150000|2022-05-23 23:55:50|||||||||1
1653350160000|2022-05-23 23:56:00|||||||||1
1653350300000|2022-05-23 23:58:20|10573.7|10571.7|10573.1|10571.1|10573.9|10571.9|10573.1|10571.1|38
1653350330000|2022-05-23 23:58:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|2
1653350400000|2022-05-24 00:00:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|11
1653350410000|2022-05-24 00:00:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10
1653350420000|2022-05-24 00:00:20|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|8
1653350430000|2022-05-24 00:00:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1653350470000|2022-05-24 00:01:10|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|30
1653350480000|2022-05-24 00:01:20|||||||||19
1653350490000|2022-05-24 00:01:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|17
1653350500000|2022-05-24 00:01:40|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|28
1653350510000|2022-05-24 00:01:50|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|132
1653350520000|2022-05-24 00:02:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|3
1653350530000|2022-05-24 00:02:10|||||||||70
1653350540000|2022-05-24 00:02:20|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|5
1653350560000|2022-05-24 00:02:40|||||||||10
1653350580000|2022-05-24 00:03:00|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|0
1653350620000|2022-05-24 00:03:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10
1653350720000|2022-05-24 00:05:20|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|117
1653350740000|2022-05-24 00:05:40|10574|10572|10574|10572|10574|10572|10574|10572|12
1653350750000|2022-05-24 00:05:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1653350760000|2022-05-24 00:06:00|10574|10572|10574|10572|10574|10572|10573.9|10571.9|14
1653350770000|2022-05-24 00:06:10|10573.9|10571.9|10574|10572|10574|10572|10573.9|10571.9|0
1653350820000|2022-05-24 00:07:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1653350840000|2022-05-24 00:07:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|21
1653350850000|2022-05-24 00:07:30|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|8
1653350860000|2022-05-24 00:07:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|9
1653350870000|2022-05-24 00:07:50|||||||||6
1653350920000|2022-05-24 00:08:40|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|5
1653350940000|2022-05-24 00:09:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|1
1653350980000|2022-05-24 00:09:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|2
1653351010000|2022-05-24 00:10:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|9
1653351040000|2022-05-24 00:10:40|||||||||9
1653351090000|2022-05-24 00:11:30|||||||||1
1653351110000|2022-05-24 00:11:50|||||||||17
1653351130000|2022-05-24 00:12:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|7
1653351170000|2022-05-24 00:12:50|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|7
1653351180000|2022-05-24 00:13:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1653351200000|2022-05-24 00:13:20|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|17
1653351240000|2022-05-24 00:14:00|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|7
1653351300000|2022-05-24 00:15:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|5
1653351310000|2022-05-24 00:15:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|16
1653351320000|2022-05-24 00:15:20|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|10
1653351330000|2022-05-24 00:15:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|43
1653351360000|2022-05-24 00:16:00|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|0
1653351370000|2022-05-24 00:16:10|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|11
1653351430000|2022-05-24 00:17:10|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10
1653351440000|2022-05-24 00:17:20|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|10
1653351450000|2022-05-24 00:17:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1653351540000|2022-05-24 00:19:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|45
1653351580000|2022-05-24 00:19:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|8
1653351590000|2022-05-24 00:19:50|||||||||25
1653351610000|2022-05-24 00:20:10|||||||||25
1653351630000|2022-05-24 00:20:30|||||||||52
1653351640000|2022-05-24 00:20:40|||||||||4
1653351690000|2022-05-24 00:21:30|||||||||12
1653351720000|2022-05-24 00:22:00|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|100
1653351730000|2022-05-24 00:22:10|||||||||1
1653351790000|2022-05-24 00:23:10|||||||||1
1653351850000|2022-05-24 00:24:10|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|49
1653351860000|2022-05-24 00:24:20|10575|10573|10575|10573|10575|10573|10575|10573|36
1653351870000|2022-05-24 00:24:30|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|2
1653351880000|2022-05-24 00:24:40|10575|10573|10575|10573|10575|10573|10575|10573|0
1653351890000|2022-05-24 00:24:50|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|8
1653351910000|2022-05-24 00:25:10|10575|10573|10575|10573|10575|10573|10575|10573|0
1653351930000|2022-05-24 00:25:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|13
1653351940000|2022-05-24 00:25:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|7
1653351950000|2022-05-24 00:25:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|57
1653351960000|2022-05-24 00:26:00|10575|10573|10575|10573|10575|10573|10575|10573|10
1653351990000|2022-05-24 00:26:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|5
1653352000000|2022-05-24 00:26:40|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|1
1653352010000|2022-05-24 00:26:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1653352040000|2022-05-24 00:27:20|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|10
1653352060000|2022-05-24 00:27:40|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|10
1653352070000|2022-05-24 00:27:50|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10
1653352080000|2022-05-24 00:28:00|10574.6|10572.6|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|5
1653352090000|2022-05-24 00:28:10|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|218
1653352100000|2022-05-24 00:28:20|10575|10573|10575|10573|10575|10573|10575|10573|11
1653352130000|2022-05-24 00:28:50|||||||||408
1653352140000|2022-05-24 00:29:00|||||||||403
1653352150000|2022-05-24 00:29:10|||||||||2
1653352170000|2022-05-24 00:29:30|||||||||24
1653352200000|2022-05-24 00:30:00|10575.4|10573.4|10575.2|10573.2|10575.4|10573.4|10575.2|10573.2|93
1653352210000|2022-05-24 00:30:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1653352260000|2022-05-24 00:31:00|||||||||2
1653352270000|2022-05-24 00:31:10|10575.2|10573.2|10575.2|10573.2|10575.4|10573.4|10575.2|10573.2|6
1653352290000|2022-05-24 00:31:30|10575|10573|10575|10573|10575|10573|10575|10573|11
1653352310000|2022-05-24 00:31:50|||||||||1
1653352330000|2022-05-24 00:32:10|||||||||1
1653352360000|2022-05-24 00:32:40|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.2|10572.2|68
1653352370000|2022-05-24 00:32:50|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|9
1653352380000|2022-05-24 00:33:00|||||||||10
1653352400000|2022-05-24 00:33:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|11
1653352410000|2022-05-24 00:33:30|10574|10572|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|7
1653352430000|2022-05-24 00:33:50|||||||||1
1653352440000|2022-05-24 00:34:00|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|50
1653352460000|2022-05-24 00:34:20|||||||||1
1653352480000|2022-05-24 00:34:40|||||||||7
1653352490000|2022-05-24 00:34:50|||||||||1
1653352530000|2022-05-24 00:35:30|||||||||1
1653352540000|2022-05-24 00:35:40|||||||||6
1653352550000|2022-05-24 00:35:50|||||||||5
1653352600000|2022-05-24 00:36:40|||||||||2
1653352610000|2022-05-24 00:36:50|||||||||1
1653352650000|2022-05-24 00:37:30|||||||||1
1653352660000|2022-05-24 00:37:40|10575|10573|10575|10573|10575|10573|10575|10573|16
1653352670000|2022-05-24 00:37:50|||||||||1
1653352700000|2022-05-24 00:38:20|||||||||41
1653352720000|2022-05-24 00:38:40|||||||||10
1653352730000|2022-05-24 00:38:50|||||||||2
1653352770000|2022-05-24 00:39:30|||||||||3
1653352780000|2022-05-24 00:39:40|||||||||1
1653352790000|2022-05-24 00:39:50|||||||||1
1653352830000|2022-05-24 00:40:30|||||||||1
1653352840000|2022-05-24 00:40:40|||||||||1
1653352860000|2022-05-24 00:41:00|||||||||6
1653352870000|2022-05-24 00:41:10|||||||||22
1653352880000|2022-05-24 00:41:20|||||||||7
1653352890000|2022-05-24 00:41:30|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|13
1653352900000|2022-05-24 00:41:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|1
1653352910000|2022-05-24 00:41:50|||||||||1
1653352930000|2022-05-24 00:42:10|10575|10573|10575|10573|10575|10573|10575|10573|15
1653352940000|2022-05-24 00:42:20|||||||||1
1653352960000|2022-05-24 00:42:40|||||||||2
1653352970000|2022-05-24 00:42:50|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|250
1653352980000|2022-05-24 00:43:00|10575|10573|10575|10573|10575|10573|10575|10573|17
1653352990000|2022-05-24 00:43:10|||||||||2
1653353000000|2022-05-24 00:43:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|40
1653353010000|2022-05-24 00:43:30|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|6
1653353020000|2022-05-24 00:43:40|||||||||1
1653353060000|2022-05-24 00:44:20|||||||||17
1653353070000|2022-05-24 00:44:30|||||||||1
1653353080000|2022-05-24 00:44:40|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|87
1653353090000|2022-05-24 00:44:50|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|16
1653353100000|2022-05-24 00:45:00|||||||||5
1653353130000|2022-05-24 00:45:30|||||||||1
1653353140000|2022-05-24 00:45:40|||||||||1
1653353150000|2022-05-24 00:45:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|19
1653353170000|2022-05-24 00:46:10|10575|10573|10575|10573|10575|10573|10575|10573|13
1653353190000|2022-05-24 00:46:30|||||||||1
1653353200000|2022-05-24 00:46:40|||||||||1
1653353210000|2022-05-24 00:46:50|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|13
1653353220000|2022-05-24 00:47:00|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|2
1653353230000|2022-05-24 00:47:10|10574.6|10572.6|10574.8|10572.8|10575|10573|10574.6|10572.6|10
1653353250000|2022-05-24 00:47:30|||||||||1
1653353260000|2022-05-24 00:47:40|||||||||1
1653353270000|2022-05-24 00:47:50|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|6
1653353280000|2022-05-24 00:48:00|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|9
1653353290000|2022-05-24 00:48:10|10575|10573|10575|10573|10575|10573|10575|10573|0
1653353300000|2022-05-24 00:48:20|||||||||1
1653353310000|2022-05-24 00:48:30|||||||||1
1653353320000|2022-05-24 00:48:40|||||||||1
1653353340000|2022-05-24 00:49:00|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|4
1653353350000|2022-05-24 00:49:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1653353370000|2022-05-24 00:49:30|||||||||1
1653353390000|2022-05-24 00:49:50|||||||||2
1653353430000|2022-05-24 00:50:30|||||||||1
1653353460000|2022-05-24 00:51:00|10575|10573|10575|10573|10575|10573|10575|10573|10
1653353470000|2022-05-24 00:51:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|20
1653353490000|2022-05-24 00:51:30|||||||||1
1653353500000|2022-05-24 00:51:40|||||||||1
1653353510000|2022-05-24 00:51:50|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|12
1653353520000|2022-05-24 00:52:00|||||||||1
1653353550000|2022-05-24 00:52:30|||||||||1
1653353590000|2022-05-24 00:53:10|||||||||7
1653353610000|2022-05-24 00:53:30|||||||||1
1653353640000|2022-05-24 00:54:00|||||||||38
1653353650000|2022-05-24 00:54:10|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|14
1653353660000|2022-05-24 00:54:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|4
1653353670000|2022-05-24 00:54:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|110
1653353680000|2022-05-24 00:54:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|17
1653353720000|2022-05-24 00:55:20|||||||||2
1653353750000|2022-05-24 00:55:50|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|7
1653353770000|2022-05-24 00:56:10|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|12
1653353780000|2022-05-24 00:56:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|1
1653353790000|2022-05-24 00:56:30|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|2
1653353800000|2022-05-24 00:56:40|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|0
1653353820000|2022-05-24 00:57:00|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|0
1653353840000|2022-05-24 00:57:20|||||||||1
1653353850000|2022-05-24 00:57:30|||||||||2
1653353860000|2022-05-24 00:57:40|10575|10573|10575|10573|10575|10573|10575|10573|0
1653353900000|2022-05-24 00:58:20|||||||||1
1653353910000|2022-05-24 00:58:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|6
1653353920000|2022-05-24 00:58:40|10575|10573|10575|10573|10575|10573|10575|10573|46
1653353930000|2022-05-24 00:58:50|||||||||1
1653353960000|2022-05-24 00:59:20|||||||||35
1653353970000|2022-05-24 00:59:30|||||||||7
1653353990000|2022-05-24 00:59:50|||||||||1
1653354000000|2022-05-24 01:00:00|||||||||4
1653354010000|2022-05-24 01:00:10|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|4
1653354020000|2022-05-24 01:00:20|||||||||1
1653354030000|2022-05-24 01:00:30|||||||||1
1653354040000|2022-05-24 01:00:40|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|6
1653354050000|2022-05-24 01:00:50|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|3
1653354060000|2022-05-24 01:01:00|||||||||7
1653354070000|2022-05-24 01:01:10|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|7
1653354080000|2022-05-24 01:01:20|10575|10573|10575|10573|10575|10573|10575|10573|1
1653354090000|2022-05-24 01:01:30|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|0
1653354110000|2022-05-24 01:01:50|10575|10573|10575|10573|10575|10573|10575|10573|0
1653354120000|2022-05-24 01:02:00|||||||||1
1653354140000|2022-05-24 01:02:20|||||||||1
1653354180000|2022-05-24 01:03:00|10574.8|10572.8|10574.8|10572.8|10575|10573|10574.6|10572.6|3
1653354190000|2022-05-24 01:03:10|||||||||1
1653354200000|2022-05-24 01:03:20|||||||||1
1653354240000|2022-05-24 01:04:00|10575|10573|10575|10573|10575|10573|10575|10573|0
1653354250000|2022-05-24 01:04:10|||||||||1
1653354260000|2022-05-24 01:04:20|||||||||1
1653354290000|2022-05-24 01:04:50|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|0
1653354300000|2022-05-24 01:05:00|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|0
1653354310000|2022-05-24 01:05:10|||||||||1
1653354320000|2022-05-24 01:05:20|||||||||13
1653354330000|2022-05-24 01:05:30|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|1
1653354350000|2022-05-24 01:05:50|||||||||1
1653354370000|2022-05-24 01:06:10|||||||||1
1653354380000|2022-05-24 01:06:20|||||||||1
1653354390000|2022-05-24 01:06:30|||||||||15
1653354430000|2022-05-24 01:07:10|||||||||1
1653354450000|2022-05-24 01:07:30|||||||||5
1653354490000|2022-05-24 01:08:10|||||||||1
1653354520000|2022-05-24 01:08:40|||||||||1
1653354540000|2022-05-24 01:09:00|||||||||1
1653354550000|2022-05-24 01:09:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|12
1653354580000|2022-05-24 01:09:40|||||||||2
1653354610000|2022-05-24 01:10:10|||||||||1
1653354620000|2022-05-24 01:10:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|8
1653354650000|2022-05-24 01:10:50|||||||||2
1653354670000|2022-05-24 01:11:10|||||||||1
1653354680000|2022-05-24 01:11:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|35
1653354690000|2022-05-24 01:11:30|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|26
1653354700000|2022-05-24 01:11:40|||||||||409
1653354710000|2022-05-24 01:11:50|||||||||5
1653354730000|2022-05-24 01:12:10|||||||||1
1653354740000|2022-05-24 01:12:20|10575|10573|10575|10573|10575|10573|10575|10573|35
1653354750000|2022-05-24 01:12:30|||||||||1
1653354770000|2022-05-24 01:12:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|9
1653354780000|2022-05-24 01:13:00|||||||||2
1653354790000|2022-05-24 01:13:10|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|16
1653354800000|2022-05-24 01:13:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|8
1653354840000|2022-05-24 01:14:00|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|1
1653354850000|2022-05-24 01:14:10|10575|10573|10575|10573|10575|10573|10575|10573|1
1653354870000|2022-05-24 01:14:30|||||||||20
1653354890000|2022-05-24 01:14:50|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|28
1653354900000|2022-05-24 01:15:00|||||||||4
1653354910000|2022-05-24 01:15:10|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|36
1653354930000|2022-05-24 01:15:30|10575|10573|10575|10573|10575|10573|10575|10573|9
1653354940000|2022-05-24 01:15:40|10574.8|10572.8|10574.8|10572.8|10575|10573|10574.6|10572.6|4
1653354950000|2022-05-24 01:15:50|10575|10573|10575|10573|10575|10573|10575|10573|0
1653354960000|2022-05-24 01:16:00|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|1
1653354970000|2022-05-24 01:16:10|||||||||1
1653354980000|2022-05-24 01:16:20|||||||||1
1653354990000|2022-05-24 01:16:30|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|16
1653355000000|2022-05-24 01:16:40|||||||||1
1653355020000|2022-05-24 01:17:00|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|1
1653355030000|2022-05-24 01:17:10|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|6
1653355040000|2022-05-24 01:17:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|1
1653355060000|2022-05-24 01:17:40|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|256
1653355070000|2022-05-24 01:17:50|||||||||10
1653355080000|2022-05-24 01:18:00|||||||||1
1653355090000|2022-05-24 01:18:10|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|30
1653355100000|2022-05-24 01:18:20|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|33
1653355110000|2022-05-24 01:18:30|||||||||1
1653355120000|2022-05-24 01:18:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|157
1653355130000|2022-05-24 01:18:50|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|29
1653355140000|2022-05-24 01:19:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|1
1653355170000|2022-05-24 01:19:30|10573.5|10571.5|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|6
1653355200000|2022-05-24 01:20:00|||||||||2
1653355210000|2022-05-24 01:20:10|||||||||1
1653355240000|2022-05-24 01:20:40|||||||||67
1653355260000|2022-05-24 01:21:00|||||||||2
1653355270000|2022-05-24 01:21:10|||||||||1
1653355280000|2022-05-24 01:21:20|||||||||171
1653355290000|2022-05-24 01:21:30|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|86
1653355300000|2022-05-24 01:21:40|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|23
1653355310000|2022-05-24 01:21:50|||||||||11
1653355320000|2022-05-24 01:22:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|19
1653355330000|2022-05-24 01:22:10|||||||||1
1653355380000|2022-05-24 01:23:00|||||||||1
1653355390000|2022-05-24 01:23:10|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|13
1653355420000|2022-05-24 01:23:40|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|10
1653355430000|2022-05-24 01:23:50|10574|10572|10574|10572|10574|10572|10574|10572|23
1653355440000|2022-05-24 01:24:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|1
1653355450000|2022-05-24 01:24:10|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|1
1653355460000|2022-05-24 01:24:20|10574.2|10572.2|10574|10572|10574.2|10572.2|10574|10572|28
1653355470000|2022-05-24 01:24:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1653355480000|2022-05-24 01:24:40|||||||||6
1653355500000|2022-05-24 01:25:00|||||||||475
1653355510000|2022-05-24 01:25:10|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|27
1653355520000|2022-05-24 01:25:20|10574|10572|10574|10572|10574|10572|10574|10572|0
1653355530000|2022-05-24 01:25:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1653355540000|2022-05-24 01:25:40|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|0
1653355550000|2022-05-24 01:25:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|25
1653355570000|2022-05-24 01:26:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|32
1653355580000|2022-05-24 01:26:20|||||||||1
1653355620000|2022-05-24 01:27:00|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|52
1653355630000|2022-05-24 01:27:10|||||||||9
1653355640000|2022-05-24 01:27:20|||||||||1
1653355650000|2022-05-24 01:27:30|||||||||1
1653355660000|2022-05-24 01:27:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|115
1653355670000|2022-05-24 01:27:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|25
1653355680000|2022-05-24 01:28:00|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|0
1653355690000|2022-05-24 01:28:10|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|14
1653355700000|2022-05-24 01:28:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1653355720000|2022-05-24 01:28:40|||||||||1
1653355750000|2022-05-24 01:29:10|||||||||101
1653355770000|2022-05-24 01:29:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|9
1653355780000|2022-05-24 01:29:40|10572.9|10570.9|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|51
1653355790000|2022-05-24 01:29:50|||||||||1
1653355800000|2022-05-24 01:30:00|||||||||11
1653355810000|2022-05-24 01:30:10|||||||||96
1653355850000|2022-05-24 01:30:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|53
1653355860000|2022-05-24 01:31:00|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|7
1653355870000|2022-05-24 01:31:10|||||||||1
1653355900000|2022-05-24 01:31:40|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|112
1653355910000|2022-05-24 01:31:50|||||||||4
1653355920000|2022-05-24 01:32:00|||||||||1
1653355930000|2022-05-24 01:32:10|||||||||1
1653355950000|2022-05-24 01:32:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|33
1653355960000|2022-05-24 01:32:40|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.3|10570.3|12
1653355970000|2022-05-24 01:32:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|2
1653355990000|2022-05-24 01:33:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10
1653356050000|2022-05-24 01:34:10|||||||||1
1653356060000|2022-05-24 01:34:20|||||||||2
1653356080000|2022-05-24 01:34:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|11
1653356090000|2022-05-24 01:34:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|16
1653356120000|2022-05-24 01:35:20|||||||||21
1653356130000|2022-05-24 01:35:30|||||||||1
1653356160000|2022-05-24 01:36:00|||||||||1
1653356170000|2022-05-24 01:36:10|||||||||7
1653356180000|2022-05-24 01:36:20|||||||||19
1653356190000|2022-05-24 01:36:30|||||||||2
1653356200000|2022-05-24 01:36:40|||||||||1
1653356220000|2022-05-24 01:37:00|||||||||263
1653356230000|2022-05-24 01:37:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|289
1653356240000|2022-05-24 01:37:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|15
1653356250000|2022-05-24 01:37:30|||||||||461
1653356260000|2022-05-24 01:37:40|||||||||5
1653356280000|2022-05-24 01:38:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|9
1653356290000|2022-05-24 01:38:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|16
1653356300000|2022-05-24 01:38:20|||||||||1
1653356310000|2022-05-24 01:38:30|||||||||242
1653356330000|2022-05-24 01:38:50|||||||||1
1653356340000|2022-05-24 01:39:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|30
1653356350000|2022-05-24 01:39:10|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|0
1653356360000|2022-05-24 01:39:20|10572.3|10570.3|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|1
1653356370000|2022-05-24 01:39:30|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|0
1653356390000|2022-05-24 01:39:50|||||||||1
1653356400000|2022-05-24 01:40:00|||||||||1
1653356420000|2022-05-24 01:40:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|15
1653356430000|2022-05-24 01:40:30|||||||||6
1653356440000|2022-05-24 01:40:40|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|77
1653356460000|2022-05-24 01:41:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|15
1653356470000|2022-05-24 01:41:10|||||||||37
1653356480000|2022-05-24 01:41:20|||||||||1
1653356490000|2022-05-24 01:41:30|||||||||16
1653356500000|2022-05-24 01:41:40|||||||||51
1653356510000|2022-05-24 01:41:50|||||||||1
1653356530000|2022-05-24 01:42:10|||||||||1
1653356540000|2022-05-24 01:42:20|||||||||1
1653356550000|2022-05-24 01:42:30|||||||||5
1653356600000|2022-05-24 01:43:20|||||||||2
1653356610000|2022-05-24 01:43:30|||||||||1
1653356630000|2022-05-24 01:43:50|10571.9|10569.9|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|194
1653356660000|2022-05-24 01:44:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|42
1653356670000|2022-05-24 01:44:30|||||||||36
1653356720000|2022-05-24 01:45:20|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|18
1653356730000|2022-05-24 01:45:30|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|28
1653356740000|2022-05-24 01:45:40|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|78
1653356780000|2022-05-24 01:46:20|10570.7|10568.7|10570.5|10568.5|10570.9|10568.9|10570.3|10568.3|49
1653356790000|2022-05-24 01:46:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|1
1653356810000|2022-05-24 01:46:50|||||||||18
1653356820000|2022-05-24 01:47:00|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|2
1653356830000|2022-05-24 01:47:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|25
1653356840000|2022-05-24 01:47:20|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|20
1653356850000|2022-05-24 01:47:30|||||||||1
1653356870000|2022-05-24 01:47:50|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|14
1653356880000|2022-05-24 01:48:00|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|55
1653356890000|2022-05-24 01:48:10|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|22
1653356910000|2022-05-24 01:48:30|||||||||2
1653356920000|2022-05-24 01:48:40|||||||||2
1653356940000|2022-05-24 01:49:00|||||||||1
1653356970000|2022-05-24 01:49:30|||||||||1
1653356980000|2022-05-24 01:49:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|338
1653356990000|2022-05-24 01:49:50|||||||||2
1653357000000|2022-05-24 01:50:00|||||||||10
1653357010000|2022-05-24 01:50:10|||||||||2
1653357030000|2022-05-24 01:50:30|||||||||1
1653357040000|2022-05-24 01:50:40|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|6
1653357070000|2022-05-24 01:51:10|||||||||10
1653357080000|2022-05-24 01:51:20|||||||||1
1653357090000|2022-05-24 01:51:30|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|162
1653357150000|2022-05-24 01:52:30|||||||||2
1653357160000|2022-05-24 01:52:40|||||||||1
1653357170000|2022-05-24 01:52:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|3
1653357200000|2022-05-24 01:53:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|189
1653357210000|2022-05-24 01:53:30|||||||||12
1653357260000|2022-05-24 01:54:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|39
1653357270000|2022-05-24 01:54:30|||||||||1
1653357280000|2022-05-24 01:54:40|||||||||1
1653357290000|2022-05-24 01:54:50|||||||||5
1653357320000|2022-05-24 01:55:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|34
1653357330000|2022-05-24 01:55:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|9
1653357340000|2022-05-24 01:55:40|||||||||1
1653357350000|2022-05-24 01:55:50|||||||||1
1653357360000|2022-05-24 01:56:00|||||||||1
1653357390000|2022-05-24 01:56:30|||||||||33
1653357400000|2022-05-24 01:56:40|||||||||5
1653357410000|2022-05-24 01:56:50|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|6
1653357420000|2022-05-24 01:57:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|52
1653357430000|2022-05-24 01:57:10|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|16
1653357440000|2022-05-24 01:57:20|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|7
1653357450000|2022-05-24 01:57:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|3
1653357480000|2022-05-24 01:58:00|||||||||11
1653357490000|2022-05-24 01:58:10|||||||||1
1653357510000|2022-05-24 01:58:30|||||||||1
1653357550000|2022-05-24 01:59:10|||||||||1
1653357570000|2022-05-24 01:59:30|||||||||1
1653357590000|2022-05-24 01:59:50|||||||||5
1653357600000|2022-05-24 02:00:00|||||||||2
1653357610000|2022-05-24 02:00:10|||||||||1
1653357620000|2022-05-24 02:00:20|||||||||1
1653357630000|2022-05-24 02:00:30|||||||||1
1653357650000|2022-05-24 02:00:50|||||||||5
1653357660000|2022-05-24 02:01:00|||||||||1
1653357690000|2022-05-24 02:01:30|||||||||2
1653357700000|2022-05-24 02:01:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|106
1653357710000|2022-05-24 02:01:50|10572.1|10570.1|10572.1|10570.1|10572.3|10570.3|10571.9|10569.9|108
1653357720000|2022-05-24 02:02:00|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|28
1653357750000|2022-05-24 02:02:30|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|24
1653357760000|2022-05-24 02:02:40|||||||||41
1653357770000|2022-05-24 02:02:50|||||||||1
1653357810000|2022-05-24 02:03:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|37
1653357820000|2022-05-24 02:03:40|||||||||2
1653357870000|2022-05-24 02:04:30|||||||||1
1653357890000|2022-05-24 02:04:50|||||||||1
1653357910000|2022-05-24 02:05:10|10571.9|10569.9|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|490
1653357920000|2022-05-24 02:05:20|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|20
1653357930000|2022-05-24 02:05:30|||||||||1
1653357950000|2022-05-24 02:05:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|0
1653357960000|2022-05-24 02:06:00|||||||||1
1653357990000|2022-05-24 02:06:30|||||||||3
1653358030000|2022-05-24 02:07:10|||||||||1
1653358050000|2022-05-24 02:07:30|||||||||22
1653358090000|2022-05-24 02:08:10|||||||||1
1653358110000|2022-05-24 02:08:30|||||||||1
1653358120000|2022-05-24 02:08:40|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|19
1653358130000|2022-05-24 02:08:50|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|2
1653358140000|2022-05-24 02:09:00|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|0
1653358150000|2022-05-24 02:09:10|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|8
1653358160000|2022-05-24 02:09:20|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|1
1653358170000|2022-05-24 02:09:30|||||||||1
1653358180000|2022-05-24 02:09:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1653358190000|2022-05-24 02:09:50|||||||||41
1653358210000|2022-05-24 02:10:10|||||||||1
1653358220000|2022-05-24 02:10:20|||||||||1
1653358230000|2022-05-24 02:10:30|||||||||1
1653358250000|2022-05-24 02:10:50|||||||||1
1653358280000|2022-05-24 02:11:20|||||||||1
1653358290000|2022-05-24 02:11:30|||||||||12
1653358300000|2022-05-24 02:11:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|2
1653358310000|2022-05-24 02:11:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|7
1653358320000|2022-05-24 02:12:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|0
1653358330000|2022-05-24 02:12:10|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|4
1653358340000|2022-05-24 02:12:20|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|1
1653358350000|2022-05-24 02:12:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1653358360000|2022-05-24 02:12:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|1
1653358400000|2022-05-24 02:13:20|||||||||1
1653358430000|2022-05-24 02:13:50|||||||||1
1653358460000|2022-05-24 02:14:20|||||||||1
1653358500000|2022-05-24 02:15:00|||||||||1
1653358530000|2022-05-24 02:15:30|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|11
1653358540000|2022-05-24 02:15:40|||||||||1
1653358560000|2022-05-24 02:16:00|||||||||1
1653358570000|2022-05-24 02:16:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1653358600000|2022-05-24 02:16:40|||||||||2
1653358620000|2022-05-24 02:17:00|||||||||1
1653358630000|2022-05-24 02:17:10|||||||||27
1653358640000|2022-05-24 02:17:20|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|6
1653358650000|2022-05-24 02:17:30|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|1
1653358670000|2022-05-24 02:17:50|10572.5|10570.5|10572.9|10570.9|10573.1|10571.1|10572.5|10570.5|7
1653358680000|2022-05-24 02:18:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1653358700000|2022-05-24 02:18:20|||||||||1
1653358710000|2022-05-24 02:18:30|||||||||15
1653358740000|2022-05-24 02:19:00|||||||||15
1653358750000|2022-05-24 02:19:10|||||||||50
1653358760000|2022-05-24 02:19:20|||||||||1
1653358770000|2022-05-24 02:19:30|||||||||2
1653358810000|2022-05-24 02:20:10|||||||||1
1653358820000|2022-05-24 02:20:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|21
1653358830000|2022-05-24 02:20:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|33
1653358840000|2022-05-24 02:20:40|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|12
1653358850000|2022-05-24 02:20:50|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|0
1653358860000|2022-05-24 02:21:00|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|0
1653358890000|2022-05-24 02:21:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|1
1653358900000|2022-05-24 02:21:40|||||||||2
1653358940000|2022-05-24 02:22:20|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|1
1653358950000|2022-05-24 02:22:30|||||||||1
1653358960000|2022-05-24 02:22:40|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|0
1653358970000|2022-05-24 02:22:50|||||||||1
1653358990000|2022-05-24 02:23:10|||||||||1
1653359000000|2022-05-24 02:23:20|||||||||1
1653359030000|2022-05-24 02:23:50|||||||||1
1653359040000|2022-05-24 02:24:00|||||||||4
1653359050000|2022-05-24 02:24:10|||||||||1
1653359060000|2022-05-24 02:24:20|||||||||1
1653359080000|2022-05-24 02:24:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|3
1653359100000|2022-05-24 02:25:00|||||||||1
1653359120000|2022-05-24 02:25:20|||||||||1
1653359170000|2022-05-24 02:26:10|||||||||1
1653359180000|2022-05-24 02:26:20|||||||||1
1653359230000|2022-05-24 02:27:10|||||||||1
1653359240000|2022-05-24 02:27:20|||||||||1
1653359290000|2022-05-24 02:28:10|||||||||1
1653359300000|2022-05-24 02:28:20|||||||||1
1653359350000|2022-05-24 02:29:10|||||||||1
1653359370000|2022-05-24 02:29:30|||||||||2
1653359400000|2022-05-24 02:30:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|25
1653359410000|2022-05-24 02:30:10|||||||||1
1653359430000|2022-05-24 02:30:30|||||||||2
1653359460000|2022-05-24 02:31:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|34
1653359470000|2022-05-24 02:31:10|||||||||2
1653359490000|2022-05-24 02:31:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|16
1653359500000|2022-05-24 02:31:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|120
1653359530000|2022-05-24 02:32:10|||||||||1
1653359570000|2022-05-24 02:32:50|||||||||1
1653359580000|2022-05-24 02:33:00|||||||||2
1653359620000|2022-05-24 02:33:40|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|13
1653359640000|2022-05-24 02:34:00|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|7
1653359650000|2022-05-24 02:34:10|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|17
1653359670000|2022-05-24 02:34:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1653359700000|2022-05-24 02:35:00|||||||||2
1653359750000|2022-05-24 02:35:50|||||||||1
1653359760000|2022-05-24 02:36:00|||||||||1
1653359770000|2022-05-24 02:36:10|||||||||1
1653359800000|2022-05-24 02:36:40|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.1|10571.1|230
1653359810000|2022-05-24 02:36:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|1
1653359830000|2022-05-24 02:37:10|10572.7|10570.7|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|44
1653359840000|2022-05-24 02:37:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1653359860000|2022-05-24 02:37:40|10572.9|10570.9|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|4
1653359870000|2022-05-24 02:37:50|||||||||2
1653359880000|2022-05-24 02:38:00|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|0
1653359900000|2022-05-24 02:38:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|2
1653359930000|2022-05-24 02:38:50|||||||||1
1653359970000|2022-05-24 02:39:30|||||||||1
1653359990000|2022-05-24 02:39:50|||||||||1
1653360030000|2022-05-24 02:40:30|||||||||1
1653360040000|2022-05-24 02:40:40|||||||||1
1653360090000|2022-05-24 02:41:30|||||||||41
1653360100000|2022-05-24 02:41:40|||||||||2
1653360140000|2022-05-24 02:42:20|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|17
1653360150000|2022-05-24 02:42:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1653360160000|2022-05-24 02:42:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|19
1653360170000|2022-05-24 02:42:50|||||||||1
1653360200000|2022-05-24 02:43:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|109
1653360210000|2022-05-24 02:43:30|||||||||5
1653360230000|2022-05-24 02:43:50|||||||||1
1653360270000|2022-05-24 02:44:30|||||||||1
1653360300000|2022-05-24 02:45:00|||||||||1
1653360330000|2022-05-24 02:45:30|||||||||2
1653360340000|2022-05-24 02:45:40|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|72
1653360370000|2022-05-24 02:46:10|||||||||1
1653360390000|2022-05-24 02:46:30|||||||||1
1653360420000|2022-05-24 02:47:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|13
1653360430000|2022-05-24 02:47:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|11
1653360440000|2022-05-24 02:47:20|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|3
1653360500000|2022-05-24 02:48:20|||||||||2
1653360520000|2022-05-24 02:48:40|||||||||1
1653360530000|2022-05-24 02:48:50|||||||||1
1653360560000|2022-05-24 02:49:20|||||||||2
1653360590000|2022-05-24 02:49:50|||||||||1
1653360610000|2022-05-24 02:50:10|||||||||1
1653360620000|2022-05-24 02:50:20|||||||||60
1653360630000|2022-05-24 02:50:30|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|1
1653360670000|2022-05-24 02:51:10|||||||||1
1653360700000|2022-05-24 02:51:40|||||||||1
1653360720000|2022-05-24 02:52:00|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|24
1653360730000|2022-05-24 02:52:10|||||||||1
1653360750000|2022-05-24 02:52:30|||||||||1
1653360760000|2022-05-24 02:52:40|||||||||1
1653360780000|2022-05-24 02:53:00|||||||||1
1653360800000|2022-05-24 02:53:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1653360810000|2022-05-24 02:53:30|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|0
1653360820000|2022-05-24 02:53:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1653360830000|2022-05-24 02:53:50|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|1
1653360840000|2022-05-24 02:54:00|||||||||1
1653360860000|2022-05-24 02:54:20|||||||||25
1653360880000|2022-05-24 02:54:40|||||||||25
1653360890000|2022-05-24 02:54:50|||||||||3
1653360950000|2022-05-24 02:55:50|||||||||1
1653360960000|2022-05-24 02:56:00|||||||||1
1653360970000|2022-05-24 02:56:10|||||||||1
1653360990000|2022-05-24 02:56:30|||||||||31
1653361010000|2022-05-24 02:56:50|||||||||1
1653361030000|2022-05-24 02:57:10|||||||||1
1653361040000|2022-05-24 02:57:20|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|0
1653361050000|2022-05-24 02:57:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1653361060000|2022-05-24 02:57:40|||||||||1
1653361090000|2022-05-24 02:58:10|||||||||1
1653361120000|2022-05-24 02:58:40|||||||||1
1653361160000|2022-05-24 02:59:20|||||||||1
1653361180000|2022-05-24 02:59:40|||||||||2
1653361190000|2022-05-24 02:59:50|||||||||4
1653361220000|2022-05-24 03:00:20|||||||||1
1653361230000|2022-05-24 03:00:30|||||||||1
1653361250000|2022-05-24 03:00:50|||||||||6
1653361270000|2022-05-24 03:01:10|||||||||1
1653361290000|2022-05-24 03:01:30|||||||||2
1653361310000|2022-05-24 03:01:50|||||||||4
1653361320000|2022-05-24 03:02:00|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|65
1653361330000|2022-05-24 03:02:10|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|13
1653361340000|2022-05-24 03:02:20|||||||||1
1653361350000|2022-05-24 03:02:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|1
1653361400000|2022-05-24 03:03:20|||||||||1
1653361420000|2022-05-24 03:03:40|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|5
1653361430000|2022-05-24 03:03:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|14
1653361460000|2022-05-24 03:04:20|||||||||1
1653361490000|2022-05-24 03:04:50|||||||||1
1653361510000|2022-05-24 03:05:10|||||||||26
1653361550000|2022-05-24 03:05:50|||||||||1
1653361570000|2022-05-24 03:06:10|||||||||1
1653361610000|2022-05-24 03:06:50|||||||||2
1653361620000|2022-05-24 03:07:00|||||||||1
1653361630000|2022-05-24 03:07:10|||||||||2
1653361670000|2022-05-24 03:07:50|||||||||3
1653361680000|2022-05-24 03:08:00|||||||||2
1653361730000|2022-05-24 03:08:50|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|3
1653361740000|2022-05-24 03:09:00|||||||||1
1653361750000|2022-05-24 03:09:10|||||||||1
1653361790000|2022-05-24 03:09:50|||||||||1
1653361810000|2022-05-24 03:10:10|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.5|10571.5|22
1653361820000|2022-05-24 03:10:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|1
1653361850000|2022-05-24 03:10:50|||||||||1
1653361880000|2022-05-24 03:11:20|||||||||1
1653361910000|2022-05-24 03:11:50|||||||||1
1653361950000|2022-05-24 03:12:30|||||||||1
1653361960000|2022-05-24 03:12:40|||||||||1
1653361970000|2022-05-24 03:12:50|||||||||1
1653362000000|2022-05-24 03:13:20|||||||||1
1653362010000|2022-05-24 03:13:30|||||||||1
1653362020000|2022-05-24 03:13:40|||||||||1
1653362030000|2022-05-24 03:13:50|||||||||64
1653362040000|2022-05-24 03:14:00|||||||||1
1653362070000|2022-05-24 03:14:30|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|7
1653362080000|2022-05-24 03:14:40|||||||||2
1653362130000|2022-05-24 03:15:30|||||||||1
1653362140000|2022-05-24 03:15:40|||||||||92
1653362150000|2022-05-24 03:15:50|||||||||7
1653362170000|2022-05-24 03:16:10|||||||||80
1653362180000|2022-05-24 03:16:20|||||||||1
1653362190000|2022-05-24 03:16:30|||||||||85
1653362210000|2022-05-24 03:16:50|||||||||4
1653362240000|2022-05-24 03:17:20|||||||||2
1653362270000|2022-05-24 03:17:50|||||||||4
1653362280000|2022-05-24 03:18:00|||||||||1
1653362300000|2022-05-24 03:18:20|||||||||1
1653362330000|2022-05-24 03:18:50|||||||||5
1653362340000|2022-05-24 03:19:00|||||||||1
1653362350000|2022-05-24 03:19:10|||||||||1
1653362360000|2022-05-24 03:19:20|||||||||1
1653362380000|2022-05-24 03:19:40|||||||||1
1653362390000|2022-05-24 03:19:50|||||||||4
1653362410000|2022-05-24 03:20:10|||||||||2
1653362420000|2022-05-24 03:20:20|||||||||213
1653362450000|2022-05-24 03:20:50|||||||||4
1653362460000|2022-05-24 03:21:00|||||||||2
1653362470000|2022-05-24 03:21:10|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|24
1653362480000|2022-05-24 03:21:20|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|21
1653362500000|2022-05-24 03:21:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|20
1653362520000|2022-05-24 03:22:00|||||||||1
1653362540000|2022-05-24 03:22:20|||||||||1
1653362570000|2022-05-24 03:22:50|||||||||1
1653362600000|2022-05-24 03:23:20|||||||||1
1653362630000|2022-05-24 03:23:50|||||||||1
1653362660000|2022-05-24 03:24:20|||||||||2
1653362670000|2022-05-24 03:24:30|||||||||1
1653362680000|2022-05-24 03:24:40|||||||||1
1653362720000|2022-05-24 03:25:20|||||||||1
1653362730000|2022-05-24 03:25:30|||||||||1
1653362740000|2022-05-24 03:25:40|||||||||1
1653362790000|2022-05-24 03:26:30|||||||||1
1653362800000|2022-05-24 03:26:40|||||||||1
1653362840000|2022-05-24 03:27:20|||||||||1
1653362860000|2022-05-24 03:27:40|||||||||1
1653362870000|2022-05-24 03:27:50|||||||||4
1653362890000|2022-05-24 03:28:10|||||||||1
1653362900000|2022-05-24 03:28:20|||||||||2
1653362930000|2022-05-24 03:28:50|||||||||1
1653362950000|2022-05-24 03:29:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|17
1653362990000|2022-05-24 03:29:50|||||||||20
1653363010000|2022-05-24 03:30:10|||||||||1
1653363060000|2022-05-24 03:31:00|||||||||2
1653363080000|2022-05-24 03:31:20|||||||||1
1653363120000|2022-05-24 03:32:00|||||||||2
1653363140000|2022-05-24 03:32:20|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|50
1653363170000|2022-05-24 03:32:50|||||||||1
1653363180000|2022-05-24 03:33:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1653363190000|2022-05-24 03:33:10|||||||||1
1653363230000|2022-05-24 03:33:50|||||||||5
1653363250000|2022-05-24 03:34:10|||||||||83
1653363280000|2022-05-24 03:34:40|||||||||1
1653363290000|2022-05-24 03:34:50|||||||||3
1653363320000|2022-05-24 03:35:20|||||||||2
1653363330000|2022-05-24 03:35:30|||||||||1
1653363350000|2022-05-24 03:35:50|||||||||5
1653363380000|2022-05-24 03:36:20|||||||||7
1653363390000|2022-05-24 03:36:30|||||||||1
1653363400000|2022-05-24 03:36:40|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|41
1653363440000|2022-05-24 03:37:20|||||||||2
1653363450000|2022-05-24 03:37:30|||||||||56
1653363470000|2022-05-24 03:37:50|||||||||4
1653363500000|2022-05-24 03:38:20|||||||||1
1653363510000|2022-05-24 03:38:30|||||||||1
1653363530000|2022-05-24 03:38:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|15
1653363550000|2022-05-24 03:39:10|||||||||1
1653363570000|2022-05-24 03:39:30|||||||||1
1653363590000|2022-05-24 03:39:50|||||||||4
1653363600000|2022-05-24 03:40:00|||||||||1
1653363640000|2022-05-24 03:40:40|||||||||1
1653363650000|2022-05-24 03:40:50|||||||||3
1653363660000|2022-05-24 03:41:00|||||||||1
1653363700000|2022-05-24 03:41:40|||||||||1
1653363710000|2022-05-24 03:41:50|||||||||4
1653363740000|2022-05-24 03:42:20|||||||||1
1653363770000|2022-05-24 03:42:50|||||||||5
1653363790000|2022-05-24 03:43:10|||||||||1
1653363800000|2022-05-24 03:43:20|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|11
1653363820000|2022-05-24 03:43:40|||||||||1
1653363830000|2022-05-24 03:43:50|||||||||1
1653363870000|2022-05-24 03:44:30|||||||||1
1653363890000|2022-05-24 03:44:50|||||||||3
1653363900000|2022-05-24 03:45:00|||||||||2
1653363930000|2022-05-24 03:45:30|||||||||1
1653363950000|2022-05-24 03:45:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|3
1653363960000|2022-05-24 03:46:00|||||||||1
1653363980000|2022-05-24 03:46:20|||||||||1
1653364010000|2022-05-24 03:46:50|||||||||1
1653364030000|2022-05-24 03:47:10|||||||||2
1653364070000|2022-05-24 03:47:50|||||||||3
1653364080000|2022-05-24 03:48:00|||||||||1
1653364090000|2022-05-24 03:48:10|||||||||2
1653364130000|2022-05-24 03:48:50|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|5
1653364140000|2022-05-24 03:49:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|1
1653364150000|2022-05-24 03:49:10|||||||||1
1653364160000|2022-05-24 03:49:20|||||||||1
1653364170000|2022-05-24 03:49:30|||||||||1
1653364190000|2022-05-24 03:49:50|||||||||3
1653364220000|2022-05-24 03:50:20|||||||||45
1653364250000|2022-05-24 03:50:50|||||||||1
1653364290000|2022-05-24 03:51:30|||||||||1
1653364300000|2022-05-24 03:51:40|||||||||1
1653364320000|2022-05-24 03:52:00|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|0
1653364350000|2022-05-24 03:52:30|||||||||2
1653364410000|2022-05-24 03:53:30|||||||||2
1653364430000|2022-05-24 03:53:50|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|23
1653364440000|2022-05-24 03:54:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1653364460000|2022-05-24 03:54:20|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|1
1653364470000|2022-05-24 03:54:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1653364480000|2022-05-24 03:54:40|||||||||1
1653364500000|2022-05-24 03:55:00|||||||||1
1653364510000|2022-05-24 03:55:10|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|6
1653364520000|2022-05-24 03:55:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1653364540000|2022-05-24 03:55:40|||||||||1
1653364570000|2022-05-24 03:56:10|||||||||1
1653364600000|2022-05-24 03:56:40|||||||||1
1653364610000|2022-05-24 03:56:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|3
1653364620000|2022-05-24 03:57:00|||||||||1
1653364670000|2022-05-24 03:57:50|||||||||2
1653364730000|2022-05-24 03:58:50|||||||||1
1653364740000|2022-05-24 03:59:00|||||||||1
1653364780000|2022-05-24 03:59:40|||||||||1
1653364800000|2022-05-24 04:00:00|||||||||1
1653364820000|2022-05-24 04:00:20|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|8
1653364830000|2022-05-24 04:00:30|||||||||1
1653364850000|2022-05-24 04:00:50|||||||||1
1653364860000|2022-05-24 04:01:00|||||||||1
1653364880000|2022-05-24 04:01:20|||||||||1
1653364910000|2022-05-24 04:01:50|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|2
1653364930000|2022-05-24 04:02:10|||||||||1
1653364940000|2022-05-24 04:02:20|||||||||1
1653364960000|2022-05-24 04:02:40|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|7
1653364970000|2022-05-24 04:02:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1653364990000|2022-05-24 04:03:10|||||||||2
1653365020000|2022-05-24 04:03:40|10573.5|10571.5|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|104
1653365030000|2022-05-24 04:03:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1653365040000|2022-05-24 04:04:00|||||||||1
1653365060000|2022-05-24 04:04:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|61
1653365080000|2022-05-24 04:04:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|15
1653365090000|2022-05-24 04:04:50|||||||||2
1653365120000|2022-05-24 04:05:20|||||||||1
1653365150000|2022-05-24 04:05:50|||||||||1
1653365170000|2022-05-24 04:06:10|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|2
1653365180000|2022-05-24 04:06:20|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|0
1653365190000|2022-05-24 04:06:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|55
1653365200000|2022-05-24 04:06:40|||||||||1
1653365230000|2022-05-24 04:07:10|||||||||14
1653365250000|2022-05-24 04:07:30|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|2
1653365280000|2022-05-24 04:08:00|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|0
1653365290000|2022-05-24 04:08:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1653365300000|2022-05-24 04:08:20|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|1
1653365310000|2022-05-24 04:08:30|||||||||1
1653365330000|2022-05-24 04:08:50|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|2
1653365340000|2022-05-24 04:09:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1653365350000|2022-05-24 04:09:10|||||||||1
1653365370000|2022-05-24 04:09:30|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|0
1653365380000|2022-05-24 04:09:40|||||||||1
1653365400000|2022-05-24 04:10:00|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|0
1653365410000|2022-05-24 04:10:10|||||||||1
1653365420000|2022-05-24 04:10:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1653365440000|2022-05-24 04:10:40|||||||||1
1653365450000|2022-05-24 04:10:50|||||||||3
1653365460000|2022-05-24 04:11:00|||||||||1
1653365510000|2022-05-24 04:11:50|||||||||4
1653365520000|2022-05-24 04:12:00|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|0
1653365530000|2022-05-24 04:12:10|||||||||1
1653365560000|2022-05-24 04:12:40|||||||||1
1653365570000|2022-05-24 04:12:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|3
1653365580000|2022-05-24 04:13:00|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|0
1653365610000|2022-05-24 04:13:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|1
1653365630000|2022-05-24 04:13:50|||||||||2
1653365640000|2022-05-24 04:14:00|||||||||1
1653365660000|2022-05-24 04:14:20|||||||||1
1653365690000|2022-05-24 04:14:50|||||||||1
1653365700000|2022-05-24 04:15:00|||||||||1
1653365710000|2022-05-24 04:15:10|||||||||1
1653365770000|2022-05-24 04:16:10|||||||||2
1653365820000|2022-05-24 04:17:00|||||||||1
1653365830000|2022-05-24 04:17:10|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|5
1653365860000|2022-05-24 04:17:40|10574|10572|10574|10572|10574|10572|10574|10572|35
1653365870000|2022-05-24 04:17:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|2
1653365880000|2022-05-24 04:18:00|||||||||1
1653365890000|2022-05-24 04:18:10|||||||||1
1653365920000|2022-05-24 04:18:40|||||||||1
1653365960000|2022-05-24 04:19:20|||||||||1
1653365970000|2022-05-24 04:19:30|||||||||1
1653366010000|2022-05-24 04:20:10|10574|10572|10574|10572|10574|10572|10574|10572|24
1653366020000|2022-05-24 04:20:20|||||||||2
1653366080000|2022-05-24 04:21:20|||||||||1
1653366090000|2022-05-24 04:21:30|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|1
1653366110000|2022-05-24 04:21:50|10574|10572|10574|10572|10574|10572|10574|10572|0
1653366130000|2022-05-24 04:22:10|||||||||1
1653366150000|2022-05-24 04:22:30|||||||||1
1653366160000|2022-05-24 04:22:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1653366180000|2022-05-24 04:23:00|||||||||1
1653366190000|2022-05-24 04:23:10|||||||||1
1653366210000|2022-05-24 04:23:30|||||||||1
1653366220000|2022-05-24 04:23:40|||||||||1
1653366230000|2022-05-24 04:23:50|||||||||1
1653366250000|2022-05-24 04:24:10|10574|10572|10574|10572|10574|10572|10574|10572|5
1653366280000|2022-05-24 04:24:40|||||||||2
1653366300000|2022-05-24 04:25:00|||||||||1
1653366310000|2022-05-24 04:25:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1653366330000|2022-05-24 04:25:30|||||||||1
1653366340000|2022-05-24 04:25:40|||||||||1
1653366350000|2022-05-24 04:25:50|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|25
1653366360000|2022-05-24 04:26:00|||||||||1
1653366380000|2022-05-24 04:26:20|||||||||10
1653366390000|2022-05-24 04:26:30|||||||||11
1653366410000|2022-05-24 04:26:50|||||||||3
1653366440000|2022-05-24 04:27:20|||||||||1
1653366470000|2022-05-24 04:27:50|||||||||1
1653366490000|2022-05-24 04:28:10|||||||||1
1653366530000|2022-05-24 04:28:50|||||||||2
1653366540000|2022-05-24 04:29:00|||||||||2
1653366590000|2022-05-24 04:29:50|||||||||3
1653366600000|2022-05-24 04:30:00|||||||||1
1653366640000|2022-05-24 04:30:40|||||||||1
1653366650000|2022-05-24 04:30:50|||||||||2
1653366660000|2022-05-24 04:31:00|||||||||1
1653366690000|2022-05-24 04:31:30|||||||||1
1653366710000|2022-05-24 04:31:50|||||||||11
1653366730000|2022-05-24 04:32:10|||||||||2
1653366750000|2022-05-24 04:32:30|||||||||8
1653366770000|2022-05-24 04:32:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|151
1653366790000|2022-05-24 04:33:10|||||||||1
1653366800000|2022-05-24 04:33:20|||||||||1
1653366830000|2022-05-24 04:33:50|||||||||4
1653366850000|2022-05-24 04:34:10|||||||||1
1653366860000|2022-05-24 04:34:20|||||||||2
1653366890000|2022-05-24 04:34:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|27
1653366900000|2022-05-24 04:35:00|||||||||1
1653366910000|2022-05-24 04:35:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|7
1653366920000|2022-05-24 04:35:20|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.1|10571.1|14
1653366930000|2022-05-24 04:35:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1653366950000|2022-05-24 04:35:50|||||||||1
1653366980000|2022-05-24 04:36:20|||||||||1
1653367000000|2022-05-24 04:36:40|||||||||1
1653367010000|2022-05-24 04:36:50|||||||||2
1653367050000|2022-05-24 04:37:30|||||||||2
1653367070000|2022-05-24 04:37:50|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|9
1653367100000|2022-05-24 04:38:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|1
1653367110000|2022-05-24 04:38:30|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|1
1653367130000|2022-05-24 04:38:50|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|2
1653367160000|2022-05-24 04:39:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|2
1653367170000|2022-05-24 04:39:30|||||||||1
1653367190000|2022-05-24 04:39:50|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|3
1653367210000|2022-05-24 04:40:10|10573.1|10571.1|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|2
1653367220000|2022-05-24 04:40:20|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|0
1653367230000|2022-05-24 04:40:30|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|3
1653367240000|2022-05-24 04:40:40|||||||||1
1653367250000|2022-05-24 04:40:50|||||||||2
1653367260000|2022-05-24 04:41:00|||||||||1
1653367280000|2022-05-24 04:41:20|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|1
1653367290000|2022-05-24 04:41:30|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|0
1653367300000|2022-05-24 04:41:40|||||||||1
1653367310000|2022-05-24 04:41:50|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|1
1653367320000|2022-05-24 04:42:00|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|0
1653367360000|2022-05-24 04:42:40|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|30
1653367370000|2022-05-24 04:42:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1653367410000|2022-05-24 04:43:30|||||||||1
1653367430000|2022-05-24 04:43:50|||||||||5
1653367460000|2022-05-24 04:44:20|||||||||1
1653367470000|2022-05-24 04:44:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|18
1653367490000|2022-05-24 04:44:50|||||||||3
1653367510000|2022-05-24 04:45:10|||||||||1
1653367520000|2022-05-24 04:45:20|||||||||1
1653367550000|2022-05-24 04:45:50|||||||||2
1653367560000|2022-05-24 04:46:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|11
1653367580000|2022-05-24 04:46:20|||||||||1
1653367610000|2022-05-24 04:46:50|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|38
1653367620000|2022-05-24 04:47:00|||||||||1
1653367650000|2022-05-24 04:47:30|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|7
1653367660000|2022-05-24 04:47:40|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|13
1653367680000|2022-05-24 04:48:00|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|1
1653367690000|2022-05-24 04:48:10|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|0
1653367710000|2022-05-24 04:48:30|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|0
1653367720000|2022-05-24 04:48:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|1
1653367740000|2022-05-24 04:49:00|||||||||1
1653367770000|2022-05-24 04:49:30|||||||||1
1653367800000|2022-05-24 04:50:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|24
1653367810000|2022-05-24 04:50:10|||||||||1
1653367820000|2022-05-24 04:50:20|||||||||1
1653367850000|2022-05-24 04:50:50|||||||||3
1653367870000|2022-05-24 04:51:10|||||||||2
1653367890000|2022-05-24 04:51:30|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|14
1653367900000|2022-05-24 04:51:40|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|0
1653367910000|2022-05-24 04:51:50|||||||||34
1653367920000|2022-05-24 04:52:00|||||||||1
1653367940000|2022-05-24 04:52:20|||||||||1
1653367950000|2022-05-24 04:52:30|||||||||13
1653367970000|2022-05-24 04:52:50|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|82
1653367980000|2022-05-24 04:53:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1653367990000|2022-05-24 04:53:10|||||||||21
1653368000000|2022-05-24 04:53:20|||||||||1
1653368010000|2022-05-24 04:53:30|||||||||1
1653368020000|2022-05-24 04:53:40|||||||||1
1653368030000|2022-05-24 04:53:50|||||||||2
1653368060000|2022-05-24 04:54:20|||||||||131
1653368070000|2022-05-24 04:54:30|||||||||131
1653368110000|2022-05-24 04:55:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|16
1653368120000|2022-05-24 04:55:20|||||||||1
1653368130000|2022-05-24 04:55:30|||||||||1
1653368150000|2022-05-24 04:55:50|||||||||87
1653368160000|2022-05-24 04:56:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|16
1653368170000|2022-05-24 04:56:10|||||||||1
1653368180000|2022-05-24 04:56:20|10574|10572|10573.7|10571.7|10574|10572|10573.7|10571.7|188
1653368190000|2022-05-24 04:56:30|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|7
1653368200000|2022-05-24 04:56:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1653368220000|2022-05-24 04:57:00|||||||||1
1653368250000|2022-05-24 04:57:30|||||||||1
1653368270000|2022-05-24 04:57:50|||||||||1
1653368320000|2022-05-24 04:58:40|||||||||2
1653368370000|2022-05-24 04:59:30|||||||||1
1653368380000|2022-05-24 04:59:40|||||||||1
1653368390000|2022-05-24 04:59:50|||||||||4
1653368400000|2022-05-24 05:00:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|44
1653368420000|2022-05-24 05:00:20|||||||||1
1653368440000|2022-05-24 05:00:40|||||||||2
1653368460000|2022-05-24 05:01:00|||||||||7
1653368470000|2022-05-24 05:01:10|||||||||1
1653368490000|2022-05-24 05:01:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|20
1653368500000|2022-05-24 05:01:40|||||||||1
1653368510000|2022-05-24 05:01:50|||||||||140
1653368530000|2022-05-24 05:02:10|10573.3|10571.3|10572.7|10570.7|10573.3|10571.3|10572.7|10570.7|55
1653368540000|2022-05-24 05:02:20|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|20
1653368550000|2022-05-24 05:02:30|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|91
1653368560000|2022-05-24 05:02:40|||||||||1
1653368570000|2022-05-24 05:02:50|||||||||1
1653368580000|2022-05-24 05:03:00|||||||||1
1653368590000|2022-05-24 05:03:10|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|15
1653368600000|2022-05-24 05:03:20|||||||||30
1653368610000|2022-05-24 05:03:30|||||||||48
1653368630000|2022-05-24 05:03:50|||||||||2
1653368640000|2022-05-24 05:04:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|16
1653368650000|2022-05-24 05:04:10|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|7
1653368680000|2022-05-24 05:04:40|||||||||1
1653368700000|2022-05-24 05:05:00|||||||||1
1653368730000|2022-05-24 05:05:30|||||||||1
1653368760000|2022-05-24 05:06:00|||||||||1
1653368780000|2022-05-24 05:06:20|||||||||1
1653368820000|2022-05-24 05:07:00|||||||||2
1653368830000|2022-05-24 05:07:10|||||||||1
1653368850000|2022-05-24 05:07:30|||||||||1
1653368880000|2022-05-24 05:08:00|||||||||1
1653368890000|2022-05-24 05:08:10|||||||||1
1653368930000|2022-05-24 05:08:50|||||||||1
1653368950000|2022-05-24 05:09:10|||||||||1
1653368990000|2022-05-24 05:09:50|||||||||1
1653369010000|2022-05-24 05:10:10|||||||||1
1653369040000|2022-05-24 05:10:40|||||||||1
1653369080000|2022-05-24 05:11:20|||||||||1
1653369090000|2022-05-24 05:11:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|15
1653369110000|2022-05-24 05:11:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|139
1653369140000|2022-05-24 05:12:20|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|21
1653369150000|2022-05-24 05:12:30|||||||||1
1653369160000|2022-05-24 05:12:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|18
1653369170000|2022-05-24 05:12:50|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|0
1653369180000|2022-05-24 05:13:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1653369190000|2022-05-24 05:13:10|||||||||1
1653369210000|2022-05-24 05:13:30|||||||||1
1653369240000|2022-05-24 05:14:00|||||||||1
1653369270000|2022-05-24 05:14:30|||||||||2
1653369290000|2022-05-24 05:14:50|||||||||48
1653369300000|2022-05-24 05:15:00|10574.2|10572.2|10574|10572|10574.2|10572.2|10574|10572|3
1653369310000|2022-05-24 05:15:10|10574.2|10572.2|10574|10572|10574.2|10572.2|10574|10572|0
1653369320000|2022-05-24 05:15:20|10573.9|10571.9|10574|10572|10574.2|10572.2|10573.9|10571.9|0
1653369330000|2022-05-24 05:15:30|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|3
1653369340000|2022-05-24 05:15:40|10574|10572|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|20
1653369350000|2022-05-24 05:15:50|10574|10572|10574|10572|10574|10572|10574|10572|0
1653369360000|2022-05-24 05:16:00|10574.2|10572.2|10574|10572|10574.2|10572.2|10574|10572|0
1653369370000|2022-05-24 05:16:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|11
1653369390000|2022-05-24 05:16:30|||||||||1
1653369400000|2022-05-24 05:16:40|||||||||1
1653369450000|2022-05-24 05:17:30|||||||||1
1653369460000|2022-05-24 05:17:40|||||||||2
1653369500000|2022-05-24 05:18:20|||||||||1
1653369520000|2022-05-24 05:18:40|||||||||1
1653369550000|2022-05-24 05:19:10|||||||||1
1653369590000|2022-05-24 05:19:50|||||||||1
1653369600000|2022-05-24 05:20:00|||||||||1
1653369630000|2022-05-24 05:20:30|10574|10572|10574|10572|10574.2|10572.2|10574|10572|2
1653369650000|2022-05-24 05:20:50|||||||||2
1653369660000|2022-05-24 05:21:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|16
1653369690000|2022-05-24 05:21:30|||||||||1
1653369700000|2022-05-24 05:21:40|||||||||1
1653369710000|2022-05-24 05:21:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|18
1653369730000|2022-05-24 05:22:10|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|12
1653369750000|2022-05-24 05:22:30|||||||||1
1653369770000|2022-05-24 05:22:50|||||||||1
1653369780000|2022-05-24 05:23:00|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|1
1653369800000|2022-05-24 05:23:20|||||||||1
1653369840000|2022-05-24 05:24:00|||||||||1
1653369850000|2022-05-24 05:24:10|||||||||1
1653369880000|2022-05-24 05:24:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|3
1653369900000|2022-05-24 05:25:00|||||||||1
1653369910000|2022-05-24 05:25:10|||||||||1
1653369950000|2022-05-24 05:25:50|||||||||1
1653369960000|2022-05-24 05:26:00|||||||||30
1653369970000|2022-05-24 05:26:10|||||||||1
1653370000000|2022-05-24 05:26:40|||||||||1
1653370020000|2022-05-24 05:27:00|||||||||10
1653370030000|2022-05-24 05:27:10|||||||||1
1653370050000|2022-05-24 05:27:30|||||||||1
1653370070000|2022-05-24 05:27:50|10574|10572|10574|10572|10574.2|10572.2|10574|10572|12
1653370080000|2022-05-24 05:28:00|10573.9|10571.9|10574|10572|10574|10572|10573.9|10571.9|1
1653370100000|2022-05-24 05:28:20|||||||||1
1653370110000|2022-05-24 05:28:30|||||||||2
1653370120000|2022-05-24 05:28:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1653370160000|2022-05-24 05:29:20|||||||||3
1653370200000|2022-05-24 05:30:00|||||||||11
1653370210000|2022-05-24 05:30:10|||||||||98
1653370220000|2022-05-24 05:30:20|||||||||1
1653370230000|2022-05-24 05:30:30|||||||||50
1653370260000|2022-05-24 05:31:00|||||||||1
1653370290000|2022-05-24 05:31:30|||||||||1
1653370310000|2022-05-24 05:31:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|17
1653370320000|2022-05-24 05:32:00|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|2
1653370330000|2022-05-24 05:32:10|||||||||1
1653370340000|2022-05-24 05:32:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1653370350000|2022-05-24 05:32:30|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|50
1653370360000|2022-05-24 05:32:40|10574.2|10572.2|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|7
1653370370000|2022-05-24 05:32:50|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|0
1653370390000|2022-05-24 05:33:10|||||||||1
1653370410000|2022-05-24 05:33:30|||||||||1
1653370420000|2022-05-24 05:33:40|||||||||1
1653370430000|2022-05-24 05:33:50|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|22
1653370460000|2022-05-24 05:34:20|||||||||1
1653370480000|2022-05-24 05:34:40|||||||||1
1653370500000|2022-05-24 05:35:00|||||||||16
1653370510000|2022-05-24 05:35:10|||||||||4
1653370520000|2022-05-24 05:35:20|||||||||1
1653370530000|2022-05-24 05:35:30|||||||||1
1653370540000|2022-05-24 05:35:40|||||||||21
1653370560000|2022-05-24 05:36:00|||||||||1
1653370600000|2022-05-24 05:36:40|10574|10572|10574|10572|10574|10572|10574|10572|13
1653370610000|2022-05-24 05:36:50|10574.2|10572.2|10574|10572|10574.2|10572.2|10574|10572|2
1653370620000|2022-05-24 05:37:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1653370640000|2022-05-24 05:37:20|10574|10572|10574|10572|10574|10572|10574|10572|0
1653370650000|2022-05-24 05:37:30|10573.9|10571.9|10574|10572|10574|10572|10573.9|10571.9|0
1653370660000|2022-05-24 05:37:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574|10572|1
1653370670000|2022-05-24 05:37:50|||||||||1
1653370700000|2022-05-24 05:38:20|||||||||1
1653370710000|2022-05-24 05:38:30|10574|10572|10574|10572|10574|10572|10573.9|10571.9|15
1653370720000|2022-05-24 05:38:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|7
1653370730000|2022-05-24 05:38:50|||||||||1
1653370760000|2022-05-24 05:39:20|||||||||1
1653370780000|2022-05-24 05:39:40|10574|10572|10574|10572|10574|10572|10574|10572|12
1653370790000|2022-05-24 05:39:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1653370800000|2022-05-24 05:40:00|10573.9|10571.9|10574|10572|10574|10572|10573.9|10571.9|35
1653370810000|2022-05-24 05:40:10|10574.2|10572.2|10574|10572|10574.2|10572.2|10574|10572|1
1653370820000|2022-05-24 05:40:20|10573.9|10571.9|10574|10572|10574|10572|10573.9|10571.9|0
1653370850000|2022-05-24 05:40:50|10574.2|10572.2|10574|10572|10574.2|10572.2|10574|10572|0
1653370860000|2022-05-24 05:41:00|||||||||2
1653370910000|2022-05-24 05:41:50|||||||||1
1653370920000|2022-05-24 05:42:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|1
1653370940000|2022-05-24 05:42:20|||||||||1
1653370960000|2022-05-24 05:42:40|||||||||1
1653370990000|2022-05-24 05:43:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|33
1653371000000|2022-05-24 05:43:20|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|0
1653371010000|2022-05-24 05:43:30|||||||||2
1653371050000|2022-05-24 05:44:10|||||||||1
1653371060000|2022-05-24 05:44:20|||||||||2
1653371080000|2022-05-24 05:44:40|||||||||49
1653371100000|2022-05-24 05:45:00|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|23
1653371110000|2022-05-24 05:45:10|||||||||2
1653371140000|2022-05-24 05:45:40|||||||||1
1653371170000|2022-05-24 05:46:10|||||||||1
1653371180000|2022-05-24 05:46:20|||||||||2
1653371220000|2022-05-24 05:47:00|||||||||1
1653371240000|2022-05-24 05:47:20|||||||||1
1653371270000|2022-05-24 05:47:50|||||||||1
1653371280000|2022-05-24 05:48:00|||||||||5
1653371300000|2022-05-24 05:48:20|||||||||2
1653371320000|2022-05-24 05:48:40|||||||||2
1653371360000|2022-05-24 05:49:20|||||||||1
1653371370000|2022-05-24 05:49:30|||||||||28
1653371390000|2022-05-24 05:49:50|||||||||17
1653371400000|2022-05-24 05:50:00|10575|10573|10575|10573|10575|10573|10575|10573|97
1653371420000|2022-05-24 05:50:20|||||||||5
1653371430000|2022-05-24 05:50:30|||||||||26
1653371450000|2022-05-24 05:50:50|||||||||9
1653371470000|2022-05-24 05:51:10|||||||||1
1653371480000|2022-05-24 05:51:20|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|19
1653371500000|2022-05-24 05:51:40|||||||||1
1653371510000|2022-05-24 05:51:50|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|2
1653371520000|2022-05-24 05:52:00|||||||||1
1653371550000|2022-05-24 05:52:30|||||||||1
1653371560000|2022-05-24 05:52:40|||||||||1
1653371570000|2022-05-24 05:52:50|10574.6|10572.6|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|78
1653371580000|2022-05-24 05:53:00|||||||||1
1653371600000|2022-05-24 05:53:20|10575|10573|10575|10573|10575|10573|10575|10573|28
1653371620000|2022-05-24 05:53:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|3
1653371630000|2022-05-24 05:53:50|||||||||3
1653371670000|2022-05-24 05:54:30|||||||||1
1653371680000|2022-05-24 05:54:40|||||||||49
1653371690000|2022-05-24 05:54:50|||||||||1
1653371730000|2022-05-24 05:55:30|||||||||1
1653371750000|2022-05-24 05:55:50|||||||||1
1653371760000|2022-05-24 05:56:00|||||||||2
1653371780000|2022-05-24 05:56:20|||||||||2
1653371820000|2022-05-24 05:57:00|||||||||1
1653371830000|2022-05-24 05:57:10|||||||||1
1653371850000|2022-05-24 05:57:30|||||||||6
1653371870000|2022-05-24 05:57:50|10575|10573|10575|10573|10575|10573|10575|10573|16
1653371880000|2022-05-24 05:58:00|||||||||2
1653371890000|2022-05-24 05:58:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|39
1653371900000|2022-05-24 05:58:20|||||||||57
1653371910000|2022-05-24 05:58:30|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|0
1653371920000|2022-05-24 05:58:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|4
1653371930000|2022-05-24 05:58:50|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10
1653371940000|2022-05-24 05:59:00|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|5
1653371950000|2022-05-24 05:59:10|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|65
1653371960000|2022-05-24 05:59:20|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|95
1653371970000|2022-05-24 05:59:30|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|7
1653371980000|2022-05-24 05:59:40|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|0
1653371990000|2022-05-24 05:59:50|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|28
1653372010000|2022-05-24 06:00:10|||||||||1
1653372040000|2022-05-24 06:00:40|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|20
1653372050000|2022-05-24 06:00:50|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|12
1653372060000|2022-05-24 06:01:00|||||||||34
1653372080000|2022-05-24 06:01:20|||||||||52
1653372090000|2022-05-24 06:01:30|||||||||1
1653372110000|2022-05-24 06:01:50|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|23
1653372120000|2022-05-24 06:02:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|24
1653372130000|2022-05-24 06:02:10|||||||||37
1653372140000|2022-05-24 06:02:20|||||||||2
1653372150000|2022-05-24 06:02:30|||||||||1
1653372190000|2022-05-24 06:03:10|||||||||2
1653372200000|2022-05-24 06:03:20|||||||||2
1653372210000|2022-05-24 06:03:30|10575|10573|10575|10573|10575|10573|10575|10573|51
1653372230000|2022-05-24 06:03:50|||||||||3
1653372240000|2022-05-24 06:04:00|||||||||1
1653372250000|2022-05-24 06:04:10|||||||||1
1653372260000|2022-05-24 06:04:20|||||||||5
1653372270000|2022-05-24 06:04:30|||||||||1
1653372290000|2022-05-24 06:04:50|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|76
1653372300000|2022-05-24 06:05:00|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|0
1653372310000|2022-05-24 06:05:10|||||||||8
1653372330000|2022-05-24 06:05:30|||||||||1
1653372340000|2022-05-24 06:05:40|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|23
1653372350000|2022-05-24 06:05:50|||||||||1
1653372370000|2022-05-24 06:06:10|10574.6|10572.6|10574.8|10572.8|10575|10573|10574.6|10572.6|68
1653372380000|2022-05-24 06:06:20|10575|10573|10575|10573|10575|10573|10575|10573|0
1653372400000|2022-05-24 06:06:40|||||||||2
1653372420000|2022-05-24 06:07:00|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|18
1653372440000|2022-05-24 06:07:20|||||||||35
1653372450000|2022-05-24 06:07:30|||||||||1
1653372460000|2022-05-24 06:07:40|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|7
1653372490000|2022-05-24 06:08:10|10575|10573|10575|10573|10575|10573|10575|10573|305
1653372500000|2022-05-24 06:08:20|||||||||21
1653372520000|2022-05-24 06:08:40|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|27
1653372530000|2022-05-24 06:08:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1653372550000|2022-05-24 06:09:10|||||||||4
1653372580000|2022-05-24 06:09:40|||||||||9
1653372590000|2022-05-24 06:09:50|||||||||1
1653372600000|2022-05-24 06:10:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|38
1653372610000|2022-05-24 06:10:10|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|2
1653372650000|2022-05-24 06:10:50|||||||||1
1653372660000|2022-05-24 06:11:00|||||||||1
1653372680000|2022-05-24 06:11:20|10575|10573|10575|10573|10575|10573|10575|10573|18
1653372690000|2022-05-24 06:11:30|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|1
1653372710000|2022-05-24 06:11:50|||||||||2
1653372720000|2022-05-24 06:12:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|16
1653372740000|2022-05-24 06:12:20|||||||||5
1653372770000|2022-05-24 06:12:50|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|36
1653372780000|2022-05-24 06:13:00|10574.2|10572.2|10574.4|10572.4|10574.4|10572.4|10574.2|10572.2|1
1653372790000|2022-05-24 06:13:10|10574.2|10572.2|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|0
1653372800000|2022-05-24 06:13:20|||||||||2033
1653372820000|2022-05-24 06:13:40|||||||||1
1653372840000|2022-05-24 06:14:00|||||||||1
1653372850000|2022-05-24 06:14:10|||||||||1
1653372860000|2022-05-24 06:14:20|||||||||1399
1653372870000|2022-05-24 06:14:30|||||||||6
1653372880000|2022-05-24 06:14:40|||||||||2
1653372900000|2022-05-24 06:15:00|||||||||1
1653372920000|2022-05-24 06:15:20|||||||||1
1653372950000|2022-05-24 06:15:50|||||||||2
1653372960000|2022-05-24 06:16:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|8
1653372970000|2022-05-24 06:16:10|||||||||46
1653373020000|2022-05-24 06:17:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|6
1653373030000|2022-05-24 06:17:10|||||||||2
1653373040000|2022-05-24 06:17:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|12
1653373050000|2022-05-24 06:17:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|7
1653373060000|2022-05-24 06:17:40|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|46
1653373070000|2022-05-24 06:17:50|||||||||1
1653373090000|2022-05-24 06:18:10|||||||||1
1653373130000|2022-05-24 06:18:50|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|6
1653373160000|2022-05-24 06:19:20|||||||||2
1653373180000|2022-05-24 06:19:40|||||||||1
1653373220000|2022-05-24 06:20:20|||||||||1
1653373230000|2022-05-24 06:20:30|||||||||39
1653373260000|2022-05-24 06:21:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10
1653373280000|2022-05-24 06:21:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|21
1653373300000|2022-05-24 06:21:40|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|13
1653373330000|2022-05-24 06:22:10|||||||||1
1653373340000|2022-05-24 06:22:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|1523
1653373350000|2022-05-24 06:22:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|125
1653373360000|2022-05-24 06:22:40|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|13
1653373370000|2022-05-24 06:22:50|||||||||1057
1653373380000|2022-05-24 06:23:00|||||||||10
1653373400000|2022-05-24 06:23:20|10573.7|10571.7|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|55
1653373410000|2022-05-24 06:23:30|||||||||1
1653373440000|2022-05-24 06:24:00|||||||||1
1653373450000|2022-05-24 06:24:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|28
1653373470000|2022-05-24 06:24:30|||||||||17
1653373490000|2022-05-24 06:24:50|||||||||5
1653373520000|2022-05-24 06:25:20|||||||||13
1653373530000|2022-05-24 06:25:30|||||||||1
1653373540000|2022-05-24 06:25:40|||||||||1
1653373550000|2022-05-24 06:25:50|||||||||2
1653373560000|2022-05-24 06:26:00|||||||||34
1653373580000|2022-05-24 06:26:20|||||||||1
1653373590000|2022-05-24 06:26:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|32
1653373610000|2022-05-24 06:26:50|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|21
1653373640000|2022-05-24 06:27:20|||||||||1
1653373660000|2022-05-24 06:27:40|||||||||1
1653373680000|2022-05-24 06:28:00|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|35
1653373690000|2022-05-24 06:28:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|119
1653373700000|2022-05-24 06:28:20|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|15
1653373720000|2022-05-24 06:28:40|||||||||1
1653373730000|2022-05-24 06:28:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|13
1653373750000|2022-05-24 06:29:10|||||||||1
1653373760000|2022-05-24 06:29:20|||||||||1
1653373780000|2022-05-24 06:29:40|||||||||1
1653373790000|2022-05-24 06:29:50|||||||||1
1653373800000|2022-05-24 06:30:00|||||||||1
1653373840000|2022-05-24 06:30:40|||||||||1
1653373850000|2022-05-24 06:30:50|||||||||2
1653373860000|2022-05-24 06:31:00|||||||||1
1653373870000|2022-05-24 06:31:10|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|37
1653373880000|2022-05-24 06:31:20|||||||||14
1653373900000|2022-05-24 06:31:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|136
1653373920000|2022-05-24 06:32:00|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|151
1653373930000|2022-05-24 06:32:10|||||||||6
1653373950000|2022-05-24 06:32:30|||||||||1
1653373960000|2022-05-24 06:32:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|101
1653373970000|2022-05-24 06:32:50|||||||||1
1653374000000|2022-05-24 06:33:20|||||||||1
1653374020000|2022-05-24 06:33:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|38
1653374030000|2022-05-24 06:33:50|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|34
1653374040000|2022-05-24 06:34:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|26
1653374050000|2022-05-24 06:34:10|||||||||2
1653374080000|2022-05-24 06:34:40|||||||||3
1653374090000|2022-05-24 06:34:50|||||||||1
1653374100000|2022-05-24 06:35:00|||||||||25
1653374110000|2022-05-24 06:35:10|||||||||2
1653374120000|2022-05-24 06:35:20|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|98
1653374150000|2022-05-24 06:35:50|||||||||1
1653374160000|2022-05-24 06:36:00|||||||||1
1653374170000|2022-05-24 06:36:10|||||||||15
1653374180000|2022-05-24 06:36:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|2
1653374200000|2022-05-24 06:36:40|||||||||605
1653374210000|2022-05-24 06:36:50|||||||||2
1653374220000|2022-05-24 06:37:00|||||||||32
1653374240000|2022-05-24 06:37:20|||||||||2
1653374250000|2022-05-24 06:37:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|15
1653374260000|2022-05-24 06:37:40|||||||||1
1653374270000|2022-05-24 06:37:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|114
1653374280000|2022-05-24 06:38:00|||||||||1
1653374290000|2022-05-24 06:38:10|||||||||26
1653374300000|2022-05-24 06:38:20|10575|10573|10575|10573|10575|10573|10575|10573|485
1653374310000|2022-05-24 06:38:30|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|114
1653374320000|2022-05-24 06:38:40|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|24
1653374330000|2022-05-24 06:38:50|||||||||1
1653374340000|2022-05-24 06:39:00|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|57
1653374370000|2022-05-24 06:39:30|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|31
1653374390000|2022-05-24 06:39:50|||||||||1
1653374400000|2022-05-24 06:40:00|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|7
1653374420000|2022-05-24 06:40:20|||||||||1
1653374430000|2022-05-24 06:40:30|||||||||25
1653374450000|2022-05-24 06:40:50|||||||||50
1653374460000|2022-05-24 06:41:00|||||||||1
1653374470000|2022-05-24 06:41:10|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|2
1653374500000|2022-05-24 06:41:40|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|14
1653374520000|2022-05-24 06:42:00|||||||||2
1653374530000|2022-05-24 06:42:10|10574.8|10572.8|10574.6|10572.6|10575|10573|10574.6|10572.6|46
1653374540000|2022-05-24 06:42:20|10574.8|10572.8|10574.6|10572.6|10575|10573|10574.6|10572.6|0
1653374550000|2022-05-24 06:42:30|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|0
1653374560000|2022-05-24 06:42:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|146
1653374570000|2022-05-24 06:42:50|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|32
1653374580000|2022-05-24 06:43:00|||||||||1
1653374620000|2022-05-24 06:43:40|||||||||1
1653374630000|2022-05-24 06:43:50|||||||||1
1653374640000|2022-05-24 06:44:00|||||||||1
1653374650000|2022-05-24 06:44:10|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|24
1653374670000|2022-05-24 06:44:30|||||||||2
1653374680000|2022-05-24 06:44:40|||||||||1
1653374690000|2022-05-24 06:44:50|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|15
1653374700000|2022-05-24 06:45:00|||||||||2
1653374730000|2022-05-24 06:45:30|||||||||1
1653374760000|2022-05-24 06:46:00|||||||||1
1653374780000|2022-05-24 06:46:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|170
1653374820000|2022-05-24 06:47:00|||||||||4835
1653374830000|2022-05-24 06:47:10|||||||||1
1653374850000|2022-05-24 06:47:30|||||||||2
1653374860000|2022-05-24 06:47:40|10576|10574|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|321
1653374870000|2022-05-24 06:47:50|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|44
1653374880000|2022-05-24 06:48:00|10576|10574|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|28
1653374890000|2022-05-24 06:48:10|10575.8|10573.8|10575.8|10573.8|10576|10574|10575.8|10573.8|342
1653374910000|2022-05-24 06:48:30|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|148
1653374920000|2022-05-24 06:48:40|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|0
1653374930000|2022-05-24 06:48:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|155
1653374940000|2022-05-24 06:49:00|||||||||201
1653374950000|2022-05-24 06:49:10|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|6
1653374970000|2022-05-24 06:49:30|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|6
1653374990000|2022-05-24 06:49:50|10577|10575|10576.8|10574.8|10577|10575|10576.6|10574.6|44
1653375000000|2022-05-24 06:50:00|10577|10575|10577|10575|10577|10575|10576.8|10574.8|35
1653375010000|2022-05-24 06:50:10|10576.8|10574.8|10576.4|10574.4|10576.8|10574.8|10576.2|10574.2|87
1653375020000|2022-05-24 06:50:20|10576.2|10574.2|10576.4|10574.4|10576.6|10574.6|10576.2|10574.2|0
1653375030000|2022-05-24 06:50:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1653375040000|2022-05-24 06:50:40|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|58
1653375050000|2022-05-24 06:50:50|||||||||5
1653375060000|2022-05-24 06:51:00|||||||||1
1653375070000|2022-05-24 06:51:10|10576.2|10574.2|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|43
1653375080000|2022-05-24 06:51:20|||||||||1
1653375090000|2022-05-24 06:51:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|35
1653375100000|2022-05-24 06:51:40|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|12
1653375120000|2022-05-24 06:52:00|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|11
1653375130000|2022-05-24 06:52:10|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|10
1653375140000|2022-05-24 06:52:20|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|1
1653375150000|2022-05-24 06:52:30|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|24
1653375180000|2022-05-24 06:53:00|||||||||2
1653375190000|2022-05-24 06:53:10|||||||||2
1653375200000|2022-05-24 06:53:20|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|98
1653375210000|2022-05-24 06:53:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|26
1653375220000|2022-05-24 06:53:40|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|18
1653375230000|2022-05-24 06:53:50|||||||||29
1653375240000|2022-05-24 06:54:00|10575.6|10573.6|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|27
1653375250000|2022-05-24 06:54:10|||||||||3
1653375270000|2022-05-24 06:54:30|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|89
1653375280000|2022-05-24 06:54:40|10575.4|10573.4|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|12
1653375290000|2022-05-24 06:54:50|10575.6|10573.6|10575.6|10573.6|10575.8|10573.8|10575.6|10573.6|2
1653375300000|2022-05-24 06:55:00|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|2
1653375320000|2022-05-24 06:55:20|10575|10573|10575|10573|10575|10573|10575|10573|541
1653375330000|2022-05-24 06:55:30|||||||||2269
1653375340000|2022-05-24 06:55:40|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575|10573|3
1653375350000|2022-05-24 06:55:50|10575|10573|10575|10573|10575|10573|10575|10573|359
1653375360000|2022-05-24 06:56:00|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|6
1653375380000|2022-05-24 06:56:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|20
1653375390000|2022-05-24 06:56:30|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|54
1653375400000|2022-05-24 06:56:40|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|29
1653375410000|2022-05-24 06:56:50|10575|10573|10575|10573|10575|10573|10575|10573|14
1653375420000|2022-05-24 06:57:00|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|53
1653375430000|2022-05-24 06:57:10|10574.8|10572.8|10574.6|10572.6|10575|10573|10574.6|10572.6|0
1653375450000|2022-05-24 06:57:30|||||||||1
1653375460000|2022-05-24 06:57:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|37
1653375470000|2022-05-24 06:57:50|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|49
1653375480000|2022-05-24 06:58:00|||||||||2
1653375490000|2022-05-24 06:58:10|10575|10573|10575|10573|10575|10573|10575|10573|10
1653375500000|2022-05-24 06:58:20|||||||||1
1653375510000|2022-05-24 06:58:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|20
1653375520000|2022-05-24 06:58:40|10575.2|10573.2|10575.2|10573.2|10575.4|10573.4|10575.2|10573.2|16
1653375530000|2022-05-24 06:58:50|10575|10573|10575.2|10573.2|10575.4|10573.4|10575|10573|13
1653375540000|2022-05-24 06:59:00|10575|10573|10575.2|10573.2|10575.4|10573.4|10575|10573|2
1653375550000|2022-05-24 06:59:10|10575|10573|10575|10573|10575.2|10573.2|10575|10573|59
1653375560000|2022-05-24 06:59:20|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|101
1653375580000|2022-05-24 06:59:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|14
1653375600000|2022-05-24 07:00:00|10575|10573|10575|10573|10575.4|10573.4|10575|10573|18
1653375610000|2022-05-24 07:00:10|10575.2|10573.2|10575|10573|10575.4|10573.4|10575|10573|53
1653375620000|2022-05-24 07:00:20|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|2
1653375640000|2022-05-24 07:00:40|||||||||1
1653375650000|2022-05-24 07:00:50|||||||||2
1653375660000|2022-05-24 07:01:00|10574.4|10572.4|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|49
1653375670000|2022-05-24 07:01:10|10574.4|10572.4|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|52
1653375680000|2022-05-24 07:01:20|||||||||1548
1653375690000|2022-05-24 07:01:30|||||||||15
1653375700000|2022-05-24 07:01:40|10574.4|10572.4|10574.4|10572.4|10574.6|10572.6|10574.4|10572.4|31
1653375710000|2022-05-24 07:01:50|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|60
1653375720000|2022-05-24 07:02:00|||||||||1
1653375730000|2022-05-24 07:02:10|||||||||4
1653375740000|2022-05-24 07:02:20|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|14
1653375750000|2022-05-24 07:02:30|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|14
1653375760000|2022-05-24 07:02:40|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|3
1653375770000|2022-05-24 07:02:50|10575|10573|10575|10573|10575|10573|10575|10573|24
1653375780000|2022-05-24 07:03:00|||||||||1
1653375790000|2022-05-24 07:03:10|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|17
1653375800000|2022-05-24 07:03:20|10574.6|10572.6|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|68
1653375810000|2022-05-24 07:03:30|10574.2|10572.2|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|65
1653375820000|2022-05-24 07:03:40|||||||||3
1653375830000|2022-05-24 07:03:50|||||||||1
1653375840000|2022-05-24 07:04:00|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|39
1653375850000|2022-05-24 07:04:10|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|267
1653375860000|2022-05-24 07:04:20|10574.4|10572.4|10574.4|10572.4|10574.6|10572.6|10574.2|10572.2|85
1653375870000|2022-05-24 07:04:30|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|567
1653375880000|2022-05-24 07:04:40|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|18
1653375890000|2022-05-24 07:04:50|||||||||2
1653375900000|2022-05-24 07:05:00|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|270
1653375910000|2022-05-24 07:05:10|||||||||8
1653375920000|2022-05-24 07:05:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|205
1653375940000|2022-05-24 07:05:40|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|150
1653375950000|2022-05-24 07:05:50|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|57
1653375960000|2022-05-24 07:06:00|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|34
1653375970000|2022-05-24 07:06:10|||||||||3
1653375980000|2022-05-24 07:06:20|||||||||1
1653375990000|2022-05-24 07:06:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|13
1653376000000|2022-05-24 07:06:40|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|15
1653376010000|2022-05-24 07:06:50|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|66
1653376020000|2022-05-24 07:07:00|||||||||528
1653376030000|2022-05-24 07:07:10|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|475
1653376040000|2022-05-24 07:07:20|||||||||88
1653376050000|2022-05-24 07:07:30|10576.4|10574.4|10576.4|10574.4|10576.6|10574.6|10576.2|10574.2|109
1653376060000|2022-05-24 07:07:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|1
1653376070000|2022-05-24 07:07:50|||||||||3
1653376080000|2022-05-24 07:08:00|10577|10575|10577|10575|10577|10575|10577|10575|36
1653376090000|2022-05-24 07:08:10|10576.6|10574.6|10576.8|10574.8|10576.8|10574.8|10576.6|10574.6|176
1653376100000|2022-05-24 07:08:20|10577|10575|10577|10575|10577|10575|10577|10575|13
1653376110000|2022-05-24 07:08:30|||||||||2
1653376120000|2022-05-24 07:08:40|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|103
1653376130000|2022-05-24 07:08:50|10577|10575|10576.8|10574.8|10577|10575|10576.8|10574.8|224
1653376140000|2022-05-24 07:09:00|10576.6|10574.6|10576.6|10574.6|10577|10575|10576.6|10574.6|15
1653376150000|2022-05-24 07:09:10|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|47
1653376160000|2022-05-24 07:09:20|10577.2|10575.2|10577.2|10575.2|10577.4|10575.4|10577|10575|71
1653376170000|2022-05-24 07:09:30|10577|10575|10577.4|10575.4|10577.4|10575.4|10577|10575|0
1653376180000|2022-05-24 07:09:40|||||||||3
1653376190000|2022-05-24 07:09:50|||||||||7
1653376200000|2022-05-24 07:10:00|10577.8|10575.8|10577.6|10575.6|10577.8|10575.8|10577.6|10575.6|19
1653376210000|2022-05-24 07:10:10|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|63
1653376220000|2022-05-24 07:10:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|20
1653376230000|2022-05-24 07:10:30|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|304
1653376240000|2022-05-24 07:10:40|10578|10576|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|767
1653376250000|2022-05-24 07:10:50|||||||||13
1653376270000|2022-05-24 07:11:10|||||||||3
1653376280000|2022-05-24 07:11:20|||||||||4
1653376290000|2022-05-24 07:11:30|||||||||5
1653376300000|2022-05-24 07:11:40|||||||||1
1653376310000|2022-05-24 07:11:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|328
1653376320000|2022-05-24 07:12:00|||||||||1
1653376330000|2022-05-24 07:12:10|||||||||3
1653376340000|2022-05-24 07:12:20|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|574
1653376350000|2022-05-24 07:12:30|||||||||79
1653376360000|2022-05-24 07:12:40|||||||||2
1653376370000|2022-05-24 07:12:50|||||||||4
1653376380000|2022-05-24 07:13:00|||||||||203
1653376390000|2022-05-24 07:13:10|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|27
1653376400000|2022-05-24 07:13:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|251
1653376410000|2022-05-24 07:13:30|||||||||57
1653376420000|2022-05-24 07:13:40|||||||||2
1653376430000|2022-05-24 07:13:50|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|310
1653376440000|2022-05-24 07:14:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|108
1653376450000|2022-05-24 07:14:10|||||||||215
1653376460000|2022-05-24 07:14:20|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|274
1653376470000|2022-05-24 07:14:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|58
1653376480000|2022-05-24 07:14:40|||||||||2
1653376490000|2022-05-24 07:14:50|||||||||3
1653376500000|2022-05-24 07:15:00|10578.1|10576.1|10578.5|10576.5|10578.9|10576.9|10578.1|10576.1|110
1653376510000|2022-05-24 07:15:10|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|87
1653376520000|2022-05-24 07:15:20|||||||||202
1653376530000|2022-05-24 07:15:30|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|66
1653376540000|2022-05-24 07:15:40|10578.3|10576.3|10577.8|10575.8|10578.3|10576.3|10577.8|10575.8|76
1653376550000|2022-05-24 07:15:50|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|241
1653376560000|2022-05-24 07:16:00|10578|10576|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|85
1653376570000|2022-05-24 07:16:10|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|122
1653376580000|2022-05-24 07:16:20|||||||||24
1653376590000|2022-05-24 07:16:30|||||||||25
1653376600000|2022-05-24 07:16:40|||||||||2
1653376610000|2022-05-24 07:16:50|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|139
1653376620000|2022-05-24 07:17:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|17
1653376630000|2022-05-24 07:17:10|||||||||26
1653376640000|2022-05-24 07:17:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|262
1653376650000|2022-05-24 07:17:30|||||||||411
1653376660000|2022-05-24 07:17:40|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|104
1653376670000|2022-05-24 07:17:50|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|68
1653376680000|2022-05-24 07:18:00|||||||||3
1653376690000|2022-05-24 07:18:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|28
1653376700000|2022-05-24 07:18:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|40
1653376710000|2022-05-24 07:18:30|10578.9|10576.9|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|4
1653376720000|2022-05-24 07:18:40|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|0
1653376730000|2022-05-24 07:18:50|||||||||2
1653376740000|2022-05-24 07:19:00|||||||||71
1653376750000|2022-05-24 07:19:10|10579.5|10577.5|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|17
1653376760000|2022-05-24 07:19:20|||||||||7
1653376770000|2022-05-24 07:19:30|||||||||66
1653376780000|2022-05-24 07:19:40|||||||||1
1653376790000|2022-05-24 07:19:50|||||||||46
1653376800000|2022-05-24 07:20:00|||||||||2
1653376820000|2022-05-24 07:20:20|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|13
1653376830000|2022-05-24 07:20:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|14
1653376840000|2022-05-24 07:20:40|||||||||6
1653376850000|2022-05-24 07:20:50|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|81
1653376860000|2022-05-24 07:21:00|||||||||6
1653376870000|2022-05-24 07:21:10|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|211
1653376880000|2022-05-24 07:21:20|||||||||37
1653376890000|2022-05-24 07:21:30|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|26
1653376910000|2022-05-24 07:21:50|||||||||2
1653376920000|2022-05-24 07:22:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|122
1653376930000|2022-05-24 07:22:10|||||||||2
1653376940000|2022-05-24 07:22:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|6
1653376950000|2022-05-24 07:22:30|||||||||2
1653376960000|2022-05-24 07:22:40|||||||||2
1653376970000|2022-05-24 07:22:50|||||||||101
1653376980000|2022-05-24 07:23:00|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|27
1653376990000|2022-05-24 07:23:10|10578.7|10576.7|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|2
1653377000000|2022-05-24 07:23:20|||||||||1
1653377010000|2022-05-24 07:23:30|||||||||1
1653377020000|2022-05-24 07:23:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|44
1653377030000|2022-05-24 07:23:50|10578.3|10576.3|10578.3|10576.3|10578.5|10576.5|10578.3|10576.3|51
1653377040000|2022-05-24 07:24:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|22
1653377050000|2022-05-24 07:24:10|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.1|10576.1|38
1653377060000|2022-05-24 07:24:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|1
1653377070000|2022-05-24 07:24:30|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|16
1653377080000|2022-05-24 07:24:40|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|32
1653377100000|2022-05-24 07:25:00|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|20
1653377110000|2022-05-24 07:25:10|||||||||1
1653377120000|2022-05-24 07:25:20|||||||||1
1653377130000|2022-05-24 07:25:30|||||||||1
1653377140000|2022-05-24 07:25:40|||||||||1
1653377150000|2022-05-24 07:25:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|80
1653377160000|2022-05-24 07:26:00|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|25
1653377170000|2022-05-24 07:26:10|10578.1|10576.1|10578.3|10576.3|10578.5|10576.5|10578.1|10576.1|3
1653377180000|2022-05-24 07:26:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1653377190000|2022-05-24 07:26:30|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|67
1653377200000|2022-05-24 07:26:40|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|29
1653377210000|2022-05-24 07:26:50|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|6
1653377220000|2022-05-24 07:27:00|||||||||2
1653377230000|2022-05-24 07:27:10|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|197
1653377240000|2022-05-24 07:27:20|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|2
1653377250000|2022-05-24 07:27:30|||||||||1
1653377260000|2022-05-24 07:27:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|68
1653377270000|2022-05-24 07:27:50|||||||||2
1653377280000|2022-05-24 07:28:00|||||||||1
1653377300000|2022-05-24 07:28:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|43
1653377310000|2022-05-24 07:28:30|10578.3|10576.3|10578.3|10576.3|10578.5|10576.5|10578.3|10576.3|34
1653377320000|2022-05-24 07:28:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|2
1653377330000|2022-05-24 07:28:50|||||||||1
1653377340000|2022-05-24 07:29:00|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|578
1653377350000|2022-05-24 07:29:10|||||||||170
1653377360000|2022-05-24 07:29:20|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|34
1653377370000|2022-05-24 07:29:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|73
1653377380000|2022-05-24 07:29:40|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|2
1653377390000|2022-05-24 07:29:50|||||||||1
1653377400000|2022-05-24 07:30:00|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|32
1653377410000|2022-05-24 07:30:10|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|10
1653377420000|2022-05-24 07:30:20|||||||||6
1653377430000|2022-05-24 07:30:30|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|26
1653377440000|2022-05-24 07:30:40|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577|10575|42
1653377450000|2022-05-24 07:30:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|2
1653377460000|2022-05-24 07:31:00|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|2
1653377470000|2022-05-24 07:31:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|1
1653377480000|2022-05-24 07:31:20|||||||||3
1653377490000|2022-05-24 07:31:30|||||||||2
1653377500000|2022-05-24 07:31:40|||||||||1
1653377510000|2022-05-24 07:31:50|||||||||1
1653377520000|2022-05-24 07:32:00|10577.8|10575.8|10577.6|10575.6|10577.8|10575.8|10577.6|10575.6|27
1653377530000|2022-05-24 07:32:10|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|36
1653377540000|2022-05-24 07:32:20|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|7
1653377550000|2022-05-24 07:32:30|10577.4|10575.4|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|2
1653377560000|2022-05-24 07:32:40|||||||||2
1653377570000|2022-05-24 07:32:50|||||||||1
1653377580000|2022-05-24 07:33:00|10577.8|10575.8|10577.6|10575.6|10577.8|10575.8|10577.6|10575.6|12
1653377590000|2022-05-24 07:33:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|1
1653377600000|2022-05-24 07:33:20|||||||||6
1653377610000|2022-05-24 07:33:30|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|7
1653377620000|2022-05-24 07:33:40|||||||||2
1653377630000|2022-05-24 07:33:50|||||||||2
1653377640000|2022-05-24 07:34:00|||||||||105
1653377650000|2022-05-24 07:34:10|||||||||3
1653377660000|2022-05-24 07:34:20|||||||||2
1653377670000|2022-05-24 07:34:30|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|20
1653377680000|2022-05-24 07:34:40|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|3
1653377690000|2022-05-24 07:34:50|||||||||1
1653377700000|2022-05-24 07:35:00|||||||||6
1653377710000|2022-05-24 07:35:10|||||||||3
1653377730000|2022-05-24 07:35:30|||||||||2
1653377740000|2022-05-24 07:35:40|10577|10575|10577.4|10575.4|10577.4|10575.4|10577|10575|20
1653377750000|2022-05-24 07:35:50|||||||||2
1653377760000|2022-05-24 07:36:00|||||||||2
1653377770000|2022-05-24 07:36:10|||||||||2
1653377780000|2022-05-24 07:36:20|||||||||1
1653377790000|2022-05-24 07:36:30|||||||||1
1653377800000|2022-05-24 07:36:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|31
1653377810000|2022-05-24 07:36:50|||||||||1
1653377820000|2022-05-24 07:37:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|5176
1653377830000|2022-05-24 07:37:10|||||||||2
1653377840000|2022-05-24 07:37:20|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|135
1653377850000|2022-05-24 07:37:30|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|460
1653377860000|2022-05-24 07:37:40|10577.8|10575.8|10577.6|10575.6|10577.8|10575.8|10577.6|10575.6|137
1653377870000|2022-05-24 07:37:50|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.6|10575.6|29
1653377880000|2022-05-24 07:38:00|||||||||1
1653377890000|2022-05-24 07:38:10|||||||||3
1653377900000|2022-05-24 07:38:20|10578|10576|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|36
1653377910000|2022-05-24 07:38:30|||||||||70
1653377920000|2022-05-24 07:38:40|||||||||1
1653377930000|2022-05-24 07:38:50|||||||||2
1653377940000|2022-05-24 07:39:00|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|3
1653377950000|2022-05-24 07:39:10|||||||||1
1653377960000|2022-05-24 07:39:20|||||||||2
1653377970000|2022-05-24 07:39:30|||||||||1
1653377980000|2022-05-24 07:39:40|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|3
1653377990000|2022-05-24 07:39:50|||||||||3
1653378000000|2022-05-24 07:40:00|10577|10575|10577.2|10575.2|10577.4|10575.4|10577|10575|41
1653378010000|2022-05-24 07:40:10|10577|10575|10577.2|10575.2|10577.2|10575.2|10577|10575|20
1653378020000|2022-05-24 07:40:20|10577|10575|10577|10575|10577|10575|10577|10575|1
1653378030000|2022-05-24 07:40:30|||||||||19
1653378040000|2022-05-24 07:40:40|||||||||143
1653378050000|2022-05-24 07:40:50|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|20
1653378060000|2022-05-24 07:41:00|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|9
1653378080000|2022-05-24 07:41:20|||||||||1
1653378090000|2022-05-24 07:41:30|||||||||3
1653378100000|2022-05-24 07:41:40|||||||||1
1653378110000|2022-05-24 07:41:50|||||||||3
1653378120000|2022-05-24 07:42:00|||||||||1
1653378130000|2022-05-24 07:42:10|||||||||30
1653378140000|2022-05-24 07:42:20|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|101
1653378150000|2022-05-24 07:42:30|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|8
1653378160000|2022-05-24 07:42:40|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577|10575|2
1653378170000|2022-05-24 07:42:50|||||||||2
1653378180000|2022-05-24 07:43:00|10577|10575|10577.4|10575.4|10577.4|10575.4|10577|10575|102
1653378200000|2022-05-24 07:43:20|||||||||4
1653378210000|2022-05-24 07:43:30|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|43
1653378220000|2022-05-24 07:43:40|||||||||35
1653378230000|2022-05-24 07:43:50|10578|10576|10578|10576|10578.1|10576.1|10577.8|10575.8|11
1653378240000|2022-05-24 07:44:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|1
1653378250000|2022-05-24 07:44:10|||||||||2
1653378260000|2022-05-24 07:44:20|||||||||2
1653378270000|2022-05-24 07:44:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|33
1653378280000|2022-05-24 07:44:40|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|6
1653378290000|2022-05-24 07:44:50|||||||||2
1653378300000|2022-05-24 07:45:00|||||||||2
1653378310000|2022-05-24 07:45:10|||||||||1
1653378320000|2022-05-24 07:45:20|||||||||2
1653378330000|2022-05-24 07:45:30|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|54
1653378340000|2022-05-24 07:45:40|||||||||1
1653378350000|2022-05-24 07:45:50|||||||||3
1653378360000|2022-05-24 07:46:00|||||||||2
1653378370000|2022-05-24 07:46:10|||||||||2
1653378390000|2022-05-24 07:46:30|||||||||1
1653378400000|2022-05-24 07:46:40|10577.8|10575.8|10577.8|10575.8|10578|10576|10577.8|10575.8|23
1653378410000|2022-05-24 07:46:50|10578|10576|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|44
1653378420000|2022-05-24 07:47:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|21
1653378430000|2022-05-24 07:47:10|||||||||2
1653378450000|2022-05-24 07:47:30|||||||||2
1653378460000|2022-05-24 07:47:40|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|4
1653378470000|2022-05-24 07:47:50|||||||||1
1653378480000|2022-05-24 07:48:00|||||||||1
1653378490000|2022-05-24 07:48:10|||||||||2
1653378500000|2022-05-24 07:48:20|||||||||1
1653378510000|2022-05-24 07:48:30|||||||||2
1653378520000|2022-05-24 07:48:40|||||||||3
1653378540000|2022-05-24 07:49:00|||||||||8
1653378550000|2022-05-24 07:49:10|||||||||21
1653378560000|2022-05-24 07:49:20|||||||||1
1653378570000|2022-05-24 07:49:30|||||||||8
1653378580000|2022-05-24 07:49:40|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|54
1653378590000|2022-05-24 07:49:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|6
1653378600000|2022-05-24 07:50:00|||||||||2
1653378610000|2022-05-24 07:50:10|||||||||2
1653378620000|2022-05-24 07:50:20|10577.8|10575.8|10578|10576|10578|10576|10577.8|10575.8|36
1653378630000|2022-05-24 07:50:30|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|55
1653378640000|2022-05-24 07:50:40|10578|10576|10578|10576|10578.1|10576.1|10578|10576|7
1653378650000|2022-05-24 07:50:50|10577.8|10575.8|10578|10576|10578|10576|10577.8|10575.8|0
1653378660000|2022-05-24 07:51:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|3
1653378680000|2022-05-24 07:51:20|||||||||6
1653378690000|2022-05-24 07:51:30|||||||||3
1653378710000|2022-05-24 07:51:50|10578.3|10576.3|10578.3|10576.3|10578.5|10576.5|10578.1|10576.1|241
1653378720000|2022-05-24 07:52:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|266
1653378730000|2022-05-24 07:52:10|||||||||1
1653378740000|2022-05-24 07:52:20|||||||||215
1653378750000|2022-05-24 07:52:30|||||||||2
1653378760000|2022-05-24 07:52:40|||||||||7
1653378770000|2022-05-24 07:52:50|||||||||23
1653378780000|2022-05-24 07:53:00|||||||||2
1653378790000|2022-05-24 07:53:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|6
1653378800000|2022-05-24 07:53:20|||||||||1
1653378810000|2022-05-24 07:53:30|||||||||3
1653378820000|2022-05-24 07:53:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|48
1653378830000|2022-05-24 07:53:50|10578.7|10576.7|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|49
1653378840000|2022-05-24 07:54:00|||||||||15
1653378850000|2022-05-24 07:54:10|||||||||1
1653378860000|2022-05-24 07:54:20|||||||||4
1653378870000|2022-05-24 07:54:30|||||||||2
1653378880000|2022-05-24 07:54:40|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|149
1653378890000|2022-05-24 07:54:50|10578.7|10576.7|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|15
1653378900000|2022-05-24 07:55:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|7
1653378910000|2022-05-24 07:55:10|||||||||1
1653378920000|2022-05-24 07:55:20|||||||||3
1653378930000|2022-05-24 07:55:30|||||||||1
1653378940000|2022-05-24 07:55:40|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|102
1653378950000|2022-05-24 07:55:50|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|20
1653378960000|2022-05-24 07:56:00|10579.3|10577.3|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|49
1653378970000|2022-05-24 07:56:10|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|13
1653378980000|2022-05-24 07:56:20|||||||||296
1653378990000|2022-05-24 07:56:30|||||||||1
1653379000000|2022-05-24 07:56:40|||||||||2
1653379010000|2022-05-24 07:56:50|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|18
1653379020000|2022-05-24 07:57:00|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|10
1653379030000|2022-05-24 07:57:10|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|7
1653379040000|2022-05-24 07:57:20|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|4
1653379050000|2022-05-24 07:57:30|||||||||1
1653379060000|2022-05-24 07:57:40|||||||||3
1653379070000|2022-05-24 07:57:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|97
1653379080000|2022-05-24 07:58:00|||||||||69
1653379090000|2022-05-24 07:58:10|||||||||2
1653379100000|2022-05-24 07:58:20|||||||||16
1653379110000|2022-05-24 07:58:30|||||||||159
1653379120000|2022-05-24 07:58:40|||||||||18
1653379130000|2022-05-24 07:58:50|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|117
1653379140000|2022-05-24 07:59:00|||||||||477
1653379150000|2022-05-24 07:59:10|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|153
1653379160000|2022-05-24 07:59:20|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|1026
1653379170000|2022-05-24 07:59:30|||||||||3028
1653379180000|2022-05-24 07:59:40|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|119
1653379190000|2022-05-24 07:59:50|||||||||1
1653379200000|2022-05-24 08:00:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|164
1653379210000|2022-05-24 08:00:10|||||||||3
1653379220000|2022-05-24 08:00:20|||||||||1
1653379230000|2022-05-24 08:00:30|||||||||13
1653379240000|2022-05-24 08:00:40|||||||||3
1653379250000|2022-05-24 08:00:50|||||||||10
1653379260000|2022-05-24 08:01:00|||||||||5
1653379270000|2022-05-24 08:01:10|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|9
1653379280000|2022-05-24 08:01:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|21
1653379290000|2022-05-24 08:01:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|15
1653379300000|2022-05-24 08:01:40|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|83
1653379310000|2022-05-24 08:01:50|||||||||2
1653379320000|2022-05-24 08:02:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|253
1653379330000|2022-05-24 08:02:10|||||||||1
1653379340000|2022-05-24 08:02:20|||||||||112
1653379350000|2022-05-24 08:02:30|||||||||2
1653379360000|2022-05-24 08:02:40|||||||||12
1653379370000|2022-05-24 08:02:50|||||||||1
1653379380000|2022-05-24 08:03:00|||||||||1
1653379390000|2022-05-24 08:03:10|||||||||3
1653379400000|2022-05-24 08:03:20|||||||||1
1653379410000|2022-05-24 08:03:30|||||||||2
1653379420000|2022-05-24 08:03:40|||||||||12
1653379430000|2022-05-24 08:03:50|||||||||5
1653379440000|2022-05-24 08:04:00|||||||||2
1653379450000|2022-05-24 08:04:10|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|25
1653379460000|2022-05-24 08:04:20|||||||||2
1653379470000|2022-05-24 08:04:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|19
1653379480000|2022-05-24 08:04:40|||||||||1
1653379490000|2022-05-24 08:04:50|||||||||2
1653379500000|2022-05-24 08:05:00|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|154
1653379510000|2022-05-24 08:05:10|||||||||3
1653379520000|2022-05-24 08:05:20|||||||||17
1653379530000|2022-05-24 08:05:30|||||||||1
1653379540000|2022-05-24 08:05:40|||||||||4
1653379550000|2022-05-24 08:05:50|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|16
1653379560000|2022-05-24 08:06:00|||||||||3
1653379570000|2022-05-24 08:06:10|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|510
1653379580000|2022-05-24 08:06:20|||||||||1
1653379590000|2022-05-24 08:06:30|||||||||66
1653379600000|2022-05-24 08:06:40|10578.7|10576.7|10578.7|10576.7|10578.9|10576.9|10578.5|10576.5|48
1653379610000|2022-05-24 08:06:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|3
1653379620000|2022-05-24 08:07:00|||||||||76
1653379630000|2022-05-24 08:07:10|||||||||3
1653379640000|2022-05-24 08:07:20|||||||||2
1653379660000|2022-05-24 08:07:40|||||||||53
1653379670000|2022-05-24 08:07:50|||||||||2
1653379680000|2022-05-24 08:08:00|||||||||1
1653379690000|2022-05-24 08:08:10|||||||||6
1653379700000|2022-05-24 08:08:20|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|55
1653379710000|2022-05-24 08:08:30|||||||||2
1653379720000|2022-05-24 08:08:40|||||||||1
1653379730000|2022-05-24 08:08:50|||||||||9
1653379750000|2022-05-24 08:09:10|||||||||2
1653379760000|2022-05-24 08:09:20|||||||||4
1653379780000|2022-05-24 08:09:40|||||||||2
1653379790000|2022-05-24 08:09:50|||||||||2
1653379800000|2022-05-24 08:10:00|||||||||1
1653379810000|2022-05-24 08:10:10|||||||||132
1653379820000|2022-05-24 08:10:20|||||||||3
1653379830000|2022-05-24 08:10:30|||||||||8
1653379840000|2022-05-24 08:10:40|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|27
1653379850000|2022-05-24 08:10:50|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|16
1653379860000|2022-05-24 08:11:00|||||||||25
1653379870000|2022-05-24 08:11:10|||||||||2
1653379880000|2022-05-24 08:11:20|||||||||22
1653379900000|2022-05-24 08:11:40|||||||||8
1653379910000|2022-05-24 08:11:50|||||||||121
1653379920000|2022-05-24 08:12:00|||||||||6
1653379930000|2022-05-24 08:12:10|||||||||3
1653379940000|2022-05-24 08:12:20|||||||||1
1653379950000|2022-05-24 08:12:30|10578.3|10576.3|10578.3|10576.3|10578.5|10576.5|10578.3|10576.3|21
1653379960000|2022-05-24 08:12:40|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|18
1653379970000|2022-05-24 08:12:50|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|11
1653379980000|2022-05-24 08:13:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|2
1653379990000|2022-05-24 08:13:10|||||||||2
1653380000000|2022-05-24 08:13:20|||||||||2
1653380020000|2022-05-24 08:13:40|||||||||3
1653380030000|2022-05-24 08:13:50|||||||||1
1653380040000|2022-05-24 08:14:00|||||||||1
1653380050000|2022-05-24 08:14:10|||||||||4
1653380060000|2022-05-24 08:14:20|||||||||2
1653380070000|2022-05-24 08:14:30|||||||||3
1653380080000|2022-05-24 08:14:40|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|13
1653380090000|2022-05-24 08:14:50|10578.3|10576.3|10578.9|10576.9|10578.9|10576.9|10578.1|10576.1|69
1653380100000|2022-05-24 08:15:00|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|73
1653380110000|2022-05-24 08:15:10|10578.7|10576.7|10578.1|10576.1|10578.7|10576.7|10578.1|10576.1|22
1653380120000|2022-05-24 08:15:20|||||||||4
1653380130000|2022-05-24 08:15:30|10578.5|10576.5|10578.3|10576.3|10578.5|10576.5|10578.1|10576.1|38
1653380140000|2022-05-24 08:15:40|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|2
1653380150000|2022-05-24 08:15:50|||||||||2
1653380160000|2022-05-24 08:16:00|||||||||10
1653380170000|2022-05-24 08:16:10|10578.3|10576.3|10578.3|10576.3|10578.5|10576.5|10578.3|10576.3|26
1653380180000|2022-05-24 08:16:20|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|3
1653380190000|2022-05-24 08:16:30|||||||||1
1653380200000|2022-05-24 08:16:40|||||||||1
1653380220000|2022-05-24 08:17:00|||||||||3
1653380240000|2022-05-24 08:17:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|7
1653380250000|2022-05-24 08:17:30|||||||||16
1653380270000|2022-05-24 08:17:50|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|28
1653380280000|2022-05-24 08:18:00|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|7
1653380300000|2022-05-24 08:18:20|||||||||2
1653380310000|2022-05-24 08:18:30|||||||||1
1653380320000|2022-05-24 08:18:40|||||||||10
1653380330000|2022-05-24 08:18:50|||||||||1
1653380340000|2022-05-24 08:19:00|||||||||2
1653380350000|2022-05-24 08:19:10|||||||||1
1653380370000|2022-05-24 08:19:30|||||||||9
1653380390000|2022-05-24 08:19:50|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|2
1653380400000|2022-05-24 08:20:00|10578.1|10576.1|10578.3|10576.3|10578.3|10576.3|10578.1|10576.1|44
1653380410000|2022-05-24 08:20:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1653380420000|2022-05-24 08:20:20|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|4
1653380440000|2022-05-24 08:20:40|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|28
1653380450000|2022-05-24 08:20:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1653380460000|2022-05-24 08:21:00|||||||||16
1653380470000|2022-05-24 08:21:10|10578.9|10576.9|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|26
1653380480000|2022-05-24 08:21:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1653380490000|2022-05-24 08:21:30|||||||||4
1653380510000|2022-05-24 08:21:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|29
1653380520000|2022-05-24 08:22:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|1658
1653380530000|2022-05-24 08:22:10|||||||||15
1653380540000|2022-05-24 08:22:20|||||||||3
1653380550000|2022-05-24 08:22:30|||||||||1
1653380560000|2022-05-24 08:22:40|||||||||2
1653380570000|2022-05-24 08:22:50|||||||||3
1653380580000|2022-05-24 08:23:00|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|4
1653380590000|2022-05-24 08:23:10|||||||||44
1653380600000|2022-05-24 08:23:20|||||||||130
1653380610000|2022-05-24 08:23:30|||||||||7200
1653380620000|2022-05-24 08:23:40|||||||||67
1653380630000|2022-05-24 08:23:50|||||||||1
1653380640000|2022-05-24 08:24:00|||||||||2
1653380650000|2022-05-24 08:24:10|||||||||5
1653380660000|2022-05-24 08:24:20|||||||||9
1653380670000|2022-05-24 08:24:30|||||||||2
1653380680000|2022-05-24 08:24:40|||||||||1
1653380690000|2022-05-24 08:24:50|||||||||2908
1653380700000|2022-05-24 08:25:00|||||||||28
1653380710000|2022-05-24 08:25:10|||||||||78
1653380730000|2022-05-24 08:25:30|||||||||84
1653380740000|2022-05-24 08:25:40|||||||||53
1653380750000|2022-05-24 08:25:50|||||||||42
1653380760000|2022-05-24 08:26:00|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|77
1653380770000|2022-05-24 08:26:10|||||||||17
1653380780000|2022-05-24 08:26:20|||||||||4
1653380790000|2022-05-24 08:26:30|||||||||2
1653380800000|2022-05-24 08:26:40|||||||||5
1653380810000|2022-05-24 08:26:50|||||||||5
1653380820000|2022-05-24 08:27:00|||||||||17
1653380830000|2022-05-24 08:27:10|||||||||6
1653380840000|2022-05-24 08:27:20|||||||||1
1653380850000|2022-05-24 08:27:30|||||||||2
1653380860000|2022-05-24 08:27:40|||||||||18
1653380870000|2022-05-24 08:27:50|||||||||2
1653380880000|2022-05-24 08:28:00|||||||||3
1653380890000|2022-05-24 08:28:10|||||||||3
1653380900000|2022-05-24 08:28:20|||||||||23
1653380910000|2022-05-24 08:28:30|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|3
1653380920000|2022-05-24 08:28:40|||||||||585
1653380930000|2022-05-24 08:28:50|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|12
1653380940000|2022-05-24 08:29:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|29
1653380950000|2022-05-24 08:29:10|||||||||3
1653380960000|2022-05-24 08:29:20|||||||||5
1653380970000|2022-05-24 08:29:30|||||||||4
1653380980000|2022-05-24 08:29:40|||||||||3
1653380990000|2022-05-24 08:29:50|||||||||2
1653381000000|2022-05-24 08:30:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|22
1653381010000|2022-05-24 08:30:10|||||||||3
1653381020000|2022-05-24 08:30:20|||||||||4
1653381030000|2022-05-24 08:30:30|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|214
1653381040000|2022-05-24 08:30:40|||||||||1
1653381050000|2022-05-24 08:30:50|||||||||35
1653381060000|2022-05-24 08:31:00|||||||||10
1653381070000|2022-05-24 08:31:10|||||||||89
1653381080000|2022-05-24 08:31:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|201
1653381090000|2022-05-24 08:31:30|||||||||2
1653381100000|2022-05-24 08:31:40|||||||||8
1653381110000|2022-05-24 08:31:50|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|276
1653381120000|2022-05-24 08:32:00|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|47
1653381140000|2022-05-24 08:32:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|6
1653381150000|2022-05-24 08:32:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|55
1653381160000|2022-05-24 08:32:40|||||||||6
1653381170000|2022-05-24 08:32:50|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|36
1653381180000|2022-05-24 08:33:00|||||||||2
1653381190000|2022-05-24 08:33:10|||||||||49
1653381200000|2022-05-24 08:33:20|||||||||2
1653381210000|2022-05-24 08:33:30|||||||||3
1653381230000|2022-05-24 08:33:50|||||||||12
1653381240000|2022-05-24 08:34:00|||||||||2
1653381250000|2022-05-24 08:34:10|||||||||2
1653381260000|2022-05-24 08:34:20|||||||||1
1653381270000|2022-05-24 08:34:30|||||||||2
1653381280000|2022-05-24 08:34:40|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|116
1653381290000|2022-05-24 08:34:50|||||||||2
1653381300000|2022-05-24 08:35:00|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|16
1653381320000|2022-05-24 08:35:20|||||||||3
1653381330000|2022-05-24 08:35:30|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|82
1653381340000|2022-05-24 08:35:40|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|58
1653381350000|2022-05-24 08:35:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|37
1653381360000|2022-05-24 08:36:00|||||||||238
1653381380000|2022-05-24 08:36:20|||||||||78
1653381390000|2022-05-24 08:36:30|||||||||14
1653381400000|2022-05-24 08:36:40|||||||||1
1653381410000|2022-05-24 08:36:50|||||||||279
1653381420000|2022-05-24 08:37:00|||||||||39
1653381430000|2022-05-24 08:37:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|124
1653381440000|2022-05-24 08:37:20|||||||||3
1653381450000|2022-05-24 08:37:30|10579.5|10577.5|10580.1|10578.1|10580.1|10578.1|10579.5|10577.5|551
1653381470000|2022-05-24 08:37:50|10579.7|10577.7|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|106
1653381480000|2022-05-24 08:38:00|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|54
1653381490000|2022-05-24 08:38:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|6
1653381500000|2022-05-24 08:38:20|||||||||3
1653381510000|2022-05-24 08:38:30|||||||||35
1653381520000|2022-05-24 08:38:40|||||||||1
1653381530000|2022-05-24 08:38:50|10580.3|10578.3|10580.3|10578.3|10580.5|10578.5|10580.1|10578.1|84
1653381540000|2022-05-24 08:39:00|10580.1|10578.1|10580.3|10578.3|10580.5|10578.5|10580.1|10578.1|61
1653381550000|2022-05-24 08:39:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|3
1653381560000|2022-05-24 08:39:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|96
1653381570000|2022-05-24 08:39:30|||||||||130
1653381580000|2022-05-24 08:39:40|||||||||94
1653381590000|2022-05-24 08:39:50|10581.3|10579.3|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|405
1653381600000|2022-05-24 08:40:00|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|118
1653381610000|2022-05-24 08:40:10|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|355
1653381620000|2022-05-24 08:40:20|||||||||2
1653381630000|2022-05-24 08:40:30|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|23
1653381640000|2022-05-24 08:40:40|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|90
1653381650000|2022-05-24 08:40:50|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|18
1653381670000|2022-05-24 08:41:10|||||||||3
1653381680000|2022-05-24 08:41:20|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|24
1653381690000|2022-05-24 08:41:30|10580.7|10578.7|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|601
1653381700000|2022-05-24 08:41:40|||||||||2
1653381710000|2022-05-24 08:41:50|||||||||2
1653381720000|2022-05-24 08:42:00|||||||||950
1653381730000|2022-05-24 08:42:10|||||||||2
1653381740000|2022-05-24 08:42:20|||||||||2
1653381750000|2022-05-24 08:42:30|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|19
1653381760000|2022-05-24 08:42:40|10580.3|10578.3|10580.3|10578.3|10580.5|10578.5|10580.1|10578.1|18
1653381770000|2022-05-24 08:42:50|10580.5|10578.5|10580.3|10578.3|10580.5|10578.5|10580.3|10578.3|5
1653381780000|2022-05-24 08:43:00|10580.5|10578.5|10580.3|10578.3|10580.5|10578.5|10580.1|10578.1|5
1653381790000|2022-05-24 08:43:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|5
1653381800000|2022-05-24 08:43:20|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|5
1653381810000|2022-05-24 08:43:30|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|0
1653381820000|2022-05-24 08:43:40|||||||||62
1653381840000|2022-05-24 08:44:00|||||||||3
1653381850000|2022-05-24 08:44:10|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|11
1653381860000|2022-05-24 08:44:20|||||||||55
1653381870000|2022-05-24 08:44:30|10580.3|10578.3|10580.3|10578.3|10580.5|10578.5|10580.3|10578.3|1
1653381880000|2022-05-24 08:44:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|2
1653381890000|2022-05-24 08:44:50|||||||||3
1653381900000|2022-05-24 08:45:00|||||||||1
1653381910000|2022-05-24 08:45:10|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|23
1653381920000|2022-05-24 08:45:20|10580.5|10578.5|10580.3|10578.3|10580.5|10578.5|10580.3|10578.3|1
1653381930000|2022-05-24 08:45:30|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|2
1653381940000|2022-05-24 08:45:40|||||||||3
1653381950000|2022-05-24 08:45:50|10580.3|10578.3|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|0
1653381960000|2022-05-24 08:46:00|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|15
1653381970000|2022-05-24 08:46:10|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|54
1653381980000|2022-05-24 08:46:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|31
1653381990000|2022-05-24 08:46:30|10580.7|10578.7|10580.7|10578.7|10580.9|10578.9|10580.7|10578.7|24
1653382000000|2022-05-24 08:46:40|10580.5|10578.5|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|1
1653382010000|2022-05-24 08:46:50|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|2
1653382020000|2022-05-24 08:47:00|||||||||140
1653382030000|2022-05-24 08:47:10|||||||||1
1653382040000|2022-05-24 08:47:20|||||||||1
1653382050000|2022-05-24 08:47:30|||||||||2
1653382060000|2022-05-24 08:47:40|||||||||2
1653382070000|2022-05-24 08:47:50|||||||||32
1653382080000|2022-05-24 08:48:00|||||||||2
1653382090000|2022-05-24 08:48:10|||||||||3
1653382110000|2022-05-24 08:48:30|||||||||3
1653382130000|2022-05-24 08:48:50|||||||||13
1653382140000|2022-05-24 08:49:00|||||||||27
1653382150000|2022-05-24 08:49:10|||||||||1
1653382160000|2022-05-24 08:49:20|||||||||6
1653382170000|2022-05-24 08:49:30|||||||||2
1653382180000|2022-05-24 08:49:40|||||||||1
1653382190000|2022-05-24 08:49:50|||||||||171
1653382200000|2022-05-24 08:50:00|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|67
1653382210000|2022-05-24 08:50:10|10580.9|10578.9|10580.7|10578.7|10580.9|10578.9|10580.7|10578.7|1
1653382220000|2022-05-24 08:50:20|||||||||1
1653382230000|2022-05-24 08:50:30|10580.5|10578.5|10580.7|10578.7|10580.7|10578.7|10580.5|10578.5|4
1653382240000|2022-05-24 08:50:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|2
1653382250000|2022-05-24 08:50:50|||||||||2
1653382260000|2022-05-24 08:51:00|10580.7|10578.7|10580.7|10578.7|10580.9|10578.9|10580.7|10578.7|17
1653382270000|2022-05-24 08:51:10|10580.5|10578.5|10580.7|10578.7|10580.7|10578.7|10580.5|10578.5|0
1653382280000|2022-05-24 08:51:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|3
1653382290000|2022-05-24 08:51:30|10580.5|10578.5|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|25
1653382300000|2022-05-24 08:51:40|||||||||76
1653382310000|2022-05-24 08:51:50|||||||||1
1653382320000|2022-05-24 08:52:00|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|6
1653382330000|2022-05-24 08:52:10|10580.5|10578.5|10580.7|10578.7|10580.7|10578.7|10580.5|10578.5|0
1653382340000|2022-05-24 08:52:20|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|4
1653382350000|2022-05-24 08:52:30|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|10580.5|10578.5|4
1653382360000|2022-05-24 08:52:40|10580.5|10578.5|10580.7|10578.7|10580.7|10578.7|10580.5|10578.5|0
1653382370000|2022-05-24 08:52:50|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|17
1653382380000|2022-05-24 08:53:00|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|88
1653382390000|2022-05-24 08:53:10|||||||||1
1653382400000|2022-05-24 08:53:20|||||||||2
1653382410000|2022-05-24 08:53:30|||||||||2
1653382430000|2022-05-24 08:53:50|||||||||1
1653382440000|2022-05-24 08:54:00|||||||||1
1653382450000|2022-05-24 08:54:10|||||||||304
1653382460000|2022-05-24 08:54:20|||||||||6
1653382480000|2022-05-24 08:54:40|||||||||1
1653382490000|2022-05-24 08:54:50|||||||||6
1653382500000|2022-05-24 08:55:00|||||||||2
1653382510000|2022-05-24 08:55:10|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|53
1653382520000|2022-05-24 08:55:20|10581.1|10579.1|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|2
1653382530000|2022-05-24 08:55:30|10581.1|10579.1|10581.1|10579.1|10581.3|10579.3|10580.9|10578.9|11
1653382540000|2022-05-24 08:55:40|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|1
1653382550000|2022-05-24 08:55:50|||||||||3
1653382570000|2022-05-24 08:56:10|||||||||2
1653382580000|2022-05-24 08:56:20|||||||||132
1653382590000|2022-05-24 08:56:30|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|46
1653382600000|2022-05-24 08:56:40|||||||||3
1653382610000|2022-05-24 08:56:50|10581.1|10579.1|10581.1|10579.1|10581.3|10579.3|10580.9|10578.9|28
1653382620000|2022-05-24 08:57:00|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|4
1653382630000|2022-05-24 08:57:10|10581.1|10579.1|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|14
1653382640000|2022-05-24 08:57:20|||||||||2
1653382650000|2022-05-24 08:57:30|||||||||1
1653382660000|2022-05-24 08:57:40|||||||||6
1653382670000|2022-05-24 08:57:50|10581.3|10579.3|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|7
1653382680000|2022-05-24 08:58:00|||||||||1
1653382690000|2022-05-24 08:58:10|||||||||1
1653382700000|2022-05-24 08:58:20|||||||||2
1653382710000|2022-05-24 08:58:30|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|44
1653382720000|2022-05-24 08:58:40|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|1
1653382730000|2022-05-24 08:58:50|||||||||4
1653382740000|2022-05-24 08:59:00|||||||||54
1653382750000|2022-05-24 08:59:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|128
1653382760000|2022-05-24 08:59:20|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|77
1653382770000|2022-05-24 08:59:30|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|0
1653382780000|2022-05-24 08:59:40|||||||||2
1653382790000|2022-05-24 08:59:50|||||||||6
1653382810000|2022-05-24 09:00:10|||||||||1
1653382820000|2022-05-24 09:00:20|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|102
1653382830000|2022-05-24 09:00:30|10580.5|10578.5|10580.7|10578.7|10580.7|10578.7|10580.5|10578.5|101
1653382840000|2022-05-24 09:00:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|1
1653382850000|2022-05-24 09:00:50|||||||||1
1653382860000|2022-05-24 09:01:00|||||||||1
1653382870000|2022-05-24 09:01:10|||||||||1
1653382880000|2022-05-24 09:01:20|||||||||1
1653382890000|2022-05-24 09:01:30|||||||||100
1653382900000|2022-05-24 09:01:40|||||||||2
1653382910000|2022-05-24 09:01:50|||||||||1
1653382930000|2022-05-24 09:02:10|||||||||204
1653382940000|2022-05-24 09:02:20|||||||||1
1653382960000|2022-05-24 09:02:40|||||||||11
1653382970000|2022-05-24 09:02:50|||||||||1521
1653382980000|2022-05-24 09:03:00|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|20
1653382990000|2022-05-24 09:03:10|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|24
1653383000000|2022-05-24 09:03:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|1
1653383010000|2022-05-24 09:03:30|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|320
1653383020000|2022-05-24 09:03:40|||||||||48
1653383030000|2022-05-24 09:03:50|||||||||2
1653383040000|2022-05-24 09:04:00|||||||||2
1653383050000|2022-05-24 09:04:10|||||||||2
1653383060000|2022-05-24 09:04:20|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|5
1653383070000|2022-05-24 09:04:30|||||||||1
1653383080000|2022-05-24 09:04:40|||||||||2
1653383090000|2022-05-24 09:04:50|||||||||1
1653383100000|2022-05-24 09:05:00|||||||||17
1653383110000|2022-05-24 09:05:10|||||||||4
1653383120000|2022-05-24 09:05:20|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|20
1653383130000|2022-05-24 09:05:30|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|1
1653383140000|2022-05-24 09:05:40|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|2
1653383150000|2022-05-24 09:05:50|||||||||6
1653383160000|2022-05-24 09:06:00|||||||||1
1653383170000|2022-05-24 09:06:10|||||||||1
1653383180000|2022-05-24 09:06:20|||||||||1
1653383190000|2022-05-24 09:06:30|||||||||2
1653383200000|2022-05-24 09:06:40|||||||||1
1653383210000|2022-05-24 09:06:50|||||||||1
1653383220000|2022-05-24 09:07:00|||||||||38
1653383230000|2022-05-24 09:07:10|||||||||2
1653383240000|2022-05-24 09:07:20|||||||||111
1653383250000|2022-05-24 09:07:30|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|12
1653383260000|2022-05-24 09:07:40|||||||||6
1653383270000|2022-05-24 09:07:50|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|8
1653383280000|2022-05-24 09:08:00|||||||||2
1653383290000|2022-05-24 09:08:10|||||||||1
1653383300000|2022-05-24 09:08:20|||||||||100
1653383310000|2022-05-24 09:08:30|||||||||3
1653383320000|2022-05-24 09:08:40|||||||||1
1653383330000|2022-05-24 09:08:50|||||||||1
1653383340000|2022-05-24 09:09:00|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|32
1653383350000|2022-05-24 09:09:10|||||||||52
1653383360000|2022-05-24 09:09:20|||||||||94
1653383370000|2022-05-24 09:09:30|||||||||60
1653383380000|2022-05-24 09:09:40|||||||||19
1653383390000|2022-05-24 09:09:50|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|22
1653383400000|2022-05-24 09:10:00|10580.5|10578.5|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|12
1653383410000|2022-05-24 09:10:10|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|9
1653383420000|2022-05-24 09:10:20|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|504
1653383430000|2022-05-24 09:10:30|10580.7|10578.7|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|101
1653383440000|2022-05-24 09:10:40|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|41
1653383460000|2022-05-24 09:11:00|||||||||5
1653383470000|2022-05-24 09:11:10|||||||||1
1653383480000|2022-05-24 09:11:20|||||||||1
1653383490000|2022-05-24 09:11:30|||||||||2
1653383500000|2022-05-24 09:11:40|||||||||1
1653383510000|2022-05-24 09:11:50|||||||||2
1653383520000|2022-05-24 09:12:00|||||||||2
1653383540000|2022-05-24 09:12:20|||||||||2
1653383550000|2022-05-24 09:12:30|||||||||2
1653383560000|2022-05-24 09:12:40|||||||||101
1653383570000|2022-05-24 09:12:50|||||||||1
1653383580000|2022-05-24 09:13:00|||||||||39
1653383590000|2022-05-24 09:13:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|84
1653383600000|2022-05-24 09:13:20|||||||||2
1653383610000|2022-05-24 09:13:30|||||||||1
1653383620000|2022-05-24 09:13:40|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|8
1653383630000|2022-05-24 09:13:50|||||||||2
1653383640000|2022-05-24 09:14:00|||||||||1
1653383660000|2022-05-24 09:14:20|||||||||3
1653383680000|2022-05-24 09:14:40|||||||||1
1653383690000|2022-05-24 09:14:50|||||||||9
1653383700000|2022-05-24 09:15:00|||||||||1
1653383710000|2022-05-24 09:15:10|||||||||2
1653383720000|2022-05-24 09:15:20|||||||||26
1653383730000|2022-05-24 09:15:30|||||||||6
1653383740000|2022-05-24 09:15:40|||||||||979
1653383750000|2022-05-24 09:15:50|||||||||2
1653383760000|2022-05-24 09:16:00|||||||||1
1653383770000|2022-05-24 09:16:10|||||||||205
1653383780000|2022-05-24 09:16:20|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|3
1653383790000|2022-05-24 09:16:30|||||||||2217
1653383800000|2022-05-24 09:16:40|||||||||24
1653383810000|2022-05-24 09:16:50|||||||||3
1653383820000|2022-05-24 09:17:00|||||||||720
1653383830000|2022-05-24 09:17:10|||||||||800
1653383840000|2022-05-24 09:17:20|||||||||19
1653383850000|2022-05-24 09:17:30|||||||||2
1653383860000|2022-05-24 09:17:40|||||||||1
1653383870000|2022-05-24 09:17:50|||||||||64
1653383880000|2022-05-24 09:18:00|||||||||2
1653383890000|2022-05-24 09:18:10|||||||||34
1653383900000|2022-05-24 09:18:20|||||||||1
1653383910000|2022-05-24 09:18:30|||||||||57
1653383920000|2022-05-24 09:18:40|||||||||26
1653383930000|2022-05-24 09:18:50|||||||||8
1653383940000|2022-05-24 09:19:00|||||||||54
1653383950000|2022-05-24 09:19:10|||||||||104
1653383960000|2022-05-24 09:19:20|||||||||2
1653383970000|2022-05-24 09:19:30|||||||||2
1653383980000|2022-05-24 09:19:40|||||||||31
1653383990000|2022-05-24 09:19:50|||||||||1
1653384000000|2022-05-24 09:20:00|||||||||14
1653384020000|2022-05-24 09:20:20|||||||||2
1653384030000|2022-05-24 09:20:30|||||||||2
1653384050000|2022-05-24 09:20:50|||||||||223
1653384060000|2022-05-24 09:21:00|||||||||3
1653384070000|2022-05-24 09:21:10|||||||||40
1653384080000|2022-05-24 09:21:20|||||||||102
1653384090000|2022-05-24 09:21:30|||||||||115
1653384100000|2022-05-24 09:21:40|||||||||1
1653384110000|2022-05-24 09:21:50|||||||||2
1653384120000|2022-05-24 09:22:00|||||||||1
1653384130000|2022-05-24 09:22:10|||||||||1
1653384140000|2022-05-24 09:22:20|||||||||42
1653384150000|2022-05-24 09:22:30|||||||||1
1653384160000|2022-05-24 09:22:40|||||||||61
1653384170000|2022-05-24 09:22:50|||||||||12
1653384180000|2022-05-24 09:23:00|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.1|10578.1|110
1653384190000|2022-05-24 09:23:10|10580.1|10578.1|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|407
1653384200000|2022-05-24 09:23:20|||||||||3
1653384210000|2022-05-24 09:23:30|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|9
1653384220000|2022-05-24 09:23:40|||||||||17
1653384230000|2022-05-24 09:23:50|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|2
1653384240000|2022-05-24 09:24:00|||||||||1
1653384250000|2022-05-24 09:24:10|||||||||2
1653384260000|2022-05-24 09:24:20|||||||||2
1653384270000|2022-05-24 09:24:30|||||||||1
1653384280000|2022-05-24 09:24:40|||||||||2
1653384290000|2022-05-24 09:24:50|||||||||1
1653384300000|2022-05-24 09:25:00|||||||||2
1653384310000|2022-05-24 09:25:10|||||||||3
1653384320000|2022-05-24 09:25:20|||||||||2
1653384340000|2022-05-24 09:25:40|||||||||3
1653384360000|2022-05-24 09:26:00|||||||||2
1653384370000|2022-05-24 09:26:10|||||||||3
1653384390000|2022-05-24 09:26:30|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|445
1653384400000|2022-05-24 09:26:40|||||||||3
1653384410000|2022-05-24 09:26:50|||||||||1
1653384420000|2022-05-24 09:27:00|||||||||1
1653384430000|2022-05-24 09:27:10|||||||||2
1653384440000|2022-05-24 09:27:20|||||||||2
1653384450000|2022-05-24 09:27:30|||||||||1
1653384460000|2022-05-24 09:27:40|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|131
1653384480000|2022-05-24 09:28:00|||||||||1
1653384490000|2022-05-24 09:28:10|||||||||3
1653384510000|2022-05-24 09:28:30|||||||||2
1653384520000|2022-05-24 09:28:40|||||||||5
1653384530000|2022-05-24 09:28:50|||||||||51
1653384540000|2022-05-24 09:29:00|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|91
1653384550000|2022-05-24 09:29:10|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|14
1653384560000|2022-05-24 09:29:20|||||||||4
1653384570000|2022-05-24 09:29:30|||||||||1
1653384580000|2022-05-24 09:29:40|||||||||2
1653384590000|2022-05-24 09:29:50|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|134
1653384600000|2022-05-24 09:30:00|10580.1|10578.1|10580.3|10578.3|10580.5|10578.5|10580.1|10578.1|45
1653384610000|2022-05-24 09:30:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|95
1653384620000|2022-05-24 09:30:20|||||||||3
1653384630000|2022-05-24 09:30:30|||||||||3
1653384650000|2022-05-24 09:30:50|||||||||1
1653384660000|2022-05-24 09:31:00|||||||||3
1653384680000|2022-05-24 09:31:20|||||||||4
1653384690000|2022-05-24 09:31:30|||||||||2
1653384700000|2022-05-24 09:31:40|||||||||1
1653384710000|2022-05-24 09:31:50|||||||||2
1653384720000|2022-05-24 09:32:00|||||||||1
1653384730000|2022-05-24 09:32:10|||||||||1
1653384740000|2022-05-24 09:32:20|||||||||1
1653384750000|2022-05-24 09:32:30|||||||||38
1653384760000|2022-05-24 09:32:40|||||||||65
1653384770000|2022-05-24 09:32:50|||||||||187
1653384780000|2022-05-24 09:33:00|||||||||1
1653384790000|2022-05-24 09:33:10|||||||||31
1653384800000|2022-05-24 09:33:20|||||||||1
1653384810000|2022-05-24 09:33:30|||||||||157
1653384820000|2022-05-24 09:33:40|||||||||1
1653384840000|2022-05-24 09:34:00|||||||||2
1653384850000|2022-05-24 09:34:10|||||||||85
1653384860000|2022-05-24 09:34:20|||||||||85
1653384870000|2022-05-24 09:34:30|||||||||19
1653384890000|2022-05-24 09:34:50|||||||||658
1653384900000|2022-05-24 09:35:00|||||||||108
1653384910000|2022-05-24 09:35:10|||||||||1
1653384920000|2022-05-24 09:35:20|||||||||1
1653384930000|2022-05-24 09:35:30|||||||||3
1653384940000|2022-05-24 09:35:40|||||||||1
1653384960000|2022-05-24 09:36:00|||||||||18
1653384980000|2022-05-24 09:36:20|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|123
1653384990000|2022-05-24 09:36:30|||||||||2
1653385010000|2022-05-24 09:36:50|||||||||1
1653385020000|2022-05-24 09:37:00|||||||||76
1653385030000|2022-05-24 09:37:10|||||||||11
1653385040000|2022-05-24 09:37:20|||||||||21
1653385050000|2022-05-24 09:37:30|||||||||7
1653385070000|2022-05-24 09:37:50|||||||||1
1653385080000|2022-05-24 09:38:00|||||||||2
1653385100000|2022-05-24 09:38:20|||||||||1
1653385110000|2022-05-24 09:38:30|||||||||1
1653385120000|2022-05-24 09:38:40|||||||||1
1653385130000|2022-05-24 09:38:50|||||||||317
1653385140000|2022-05-24 09:39:00|||||||||2
1653385150000|2022-05-24 09:39:10|||||||||2
1653385160000|2022-05-24 09:39:20|||||||||2
1653385170000|2022-05-24 09:39:30|||||||||1
1653385180000|2022-05-24 09:39:40|||||||||1
1653385190000|2022-05-24 09:39:50|||||||||2
1653385200000|2022-05-24 09:40:00|||||||||74
1653385210000|2022-05-24 09:40:10|||||||||2
1653385220000|2022-05-24 09:40:20|||||||||1
1653385230000|2022-05-24 09:40:30|||||||||14
1653385240000|2022-05-24 09:40:40|||||||||11
1653385250000|2022-05-24 09:40:50|||||||||2
1653385260000|2022-05-24 09:41:00|||||||||1
1653385270000|2022-05-24 09:41:10|||||||||1
1653385280000|2022-05-24 09:41:20|||||||||1
1653385300000|2022-05-24 09:41:40|||||||||1
1653385310000|2022-05-24 09:41:50|||||||||1
1653385340000|2022-05-24 09:42:20|||||||||519
1653385350000|2022-05-24 09:42:30|||||||||3643
1653385360000|2022-05-24 09:42:40|||||||||33
1653385370000|2022-05-24 09:42:50|||||||||2
1653385380000|2022-05-24 09:43:00|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|195
1653385390000|2022-05-24 09:43:10|||||||||5
1653385400000|2022-05-24 09:43:20|||||||||3
1653385410000|2022-05-24 09:43:30|||||||||1
1653385420000|2022-05-24 09:43:40|||||||||1
1653385430000|2022-05-24 09:43:50|||||||||17
1653385440000|2022-05-24 09:44:00|||||||||17
1653385460000|2022-05-24 09:44:20|||||||||2
1653385470000|2022-05-24 09:44:30|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|40
1653385480000|2022-05-24 09:44:40|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|227
1653385490000|2022-05-24 09:44:50|||||||||4
1653385500000|2022-05-24 09:45:00|||||||||1
1653385510000|2022-05-24 09:45:10|||||||||5
1653385520000|2022-05-24 09:45:20|||||||||2
1653385540000|2022-05-24 09:45:40|||||||||37
1653385550000|2022-05-24 09:45:50|||||||||3
1653385560000|2022-05-24 09:46:00|||||||||50
1653385570000|2022-05-24 09:46:10|||||||||31
1653385580000|2022-05-24 09:46:20|||||||||32
1653385600000|2022-05-24 09:46:40|||||||||4
1653385610000|2022-05-24 09:46:50|||||||||7
1653385620000|2022-05-24 09:47:00|||||||||25
1653385630000|2022-05-24 09:47:10|||||||||46
1653385640000|2022-05-24 09:47:20|||||||||8
1653385650000|2022-05-24 09:47:30|||||||||12
1653385660000|2022-05-24 09:47:40|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|15
1653385670000|2022-05-24 09:47:50|||||||||13
1653385680000|2022-05-24 09:48:00|||||||||1
1653385690000|2022-05-24 09:48:10|||||||||1
1653385700000|2022-05-24 09:48:20|||||||||2
1653385710000|2022-05-24 09:48:30|||||||||1
1653385720000|2022-05-24 09:48:40|||||||||21
1653385730000|2022-05-24 09:48:50|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|69
1653385740000|2022-05-24 09:49:00|10579.7|10577.7|10579.5|10577.5|10579.7|10577.7|10579.5|10577.5|1
1653385750000|2022-05-24 09:49:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|0
1653385760000|2022-05-24 09:49:20|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|39
1653385770000|2022-05-24 09:49:30|10579.3|10577.3|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|17
1653385790000|2022-05-24 09:49:50|||||||||3
1653385800000|2022-05-24 09:50:00|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|7
1653385810000|2022-05-24 09:50:10|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|1347
1653385820000|2022-05-24 09:50:20|||||||||7
1653385840000|2022-05-24 09:50:40|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.7|10577.7|172
1653385850000|2022-05-24 09:50:50|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|2
1653385870000|2022-05-24 09:51:10|||||||||1
1653385880000|2022-05-24 09:51:20|||||||||2
1653385900000|2022-05-24 09:51:40|||||||||2
1653385910000|2022-05-24 09:51:50|||||||||3
1653385930000|2022-05-24 09:52:10|||||||||1
1653385940000|2022-05-24 09:52:20|||||||||1
1653385950000|2022-05-24 09:52:30|10579.3|10577.3|10579.5|10577.5|10579.7|10577.7|10579.3|10577.3|177
1653385960000|2022-05-24 09:52:40|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|1
1653385970000|2022-05-24 09:52:50|||||||||2
1653385980000|2022-05-24 09:53:00|||||||||1
1653385990000|2022-05-24 09:53:10|||||||||1
1653386000000|2022-05-24 09:53:20|||||||||1
1653386010000|2022-05-24 09:53:30|||||||||1
1653386020000|2022-05-24 09:53:40|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|4
1653386030000|2022-05-24 09:53:50|||||||||148
1653386040000|2022-05-24 09:54:00|||||||||690
1653386050000|2022-05-24 09:54:10|||||||||15
1653386060000|2022-05-24 09:54:20|||||||||3
1653386070000|2022-05-24 09:54:30|||||||||1
1653386080000|2022-05-24 09:54:40|||||||||1
1653386090000|2022-05-24 09:54:50|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|220
1653386100000|2022-05-24 09:55:00|||||||||1
1653386110000|2022-05-24 09:55:10|||||||||3
1653386120000|2022-05-24 09:55:20|||||||||2
1653386140000|2022-05-24 09:55:40|||||||||2
1653386150000|2022-05-24 09:55:50|||||||||33
1653386160000|2022-05-24 09:56:00|||||||||1
1653386170000|2022-05-24 09:56:10|||||||||3
1653386180000|2022-05-24 09:56:20|||||||||1
1653386200000|2022-05-24 09:56:40|||||||||2
1653386210000|2022-05-24 09:56:50|||||||||2
1653386230000|2022-05-24 09:57:10|||||||||2
1653386250000|2022-05-24 09:57:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|127
1653386260000|2022-05-24 09:57:40|||||||||2
1653386270000|2022-05-24 09:57:50|||||||||1
1653386280000|2022-05-24 09:58:00|||||||||1
1653386290000|2022-05-24 09:58:10|||||||||3
1653386310000|2022-05-24 09:58:30|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|37
1653386320000|2022-05-24 09:58:40|||||||||2
1653386340000|2022-05-24 09:59:00|||||||||1
1653386350000|2022-05-24 09:59:10|||||||||1
1653386360000|2022-05-24 09:59:20|||||||||2
1653386370000|2022-05-24 09:59:30|||||||||1
1653386380000|2022-05-24 09:59:40|||||||||2
1653386390000|2022-05-24 09:59:50|||||||||1
1653386400000|2022-05-24 10:00:00|||||||||1
1653386410000|2022-05-24 10:00:10|||||||||2
1653386420000|2022-05-24 10:00:20|||||||||1
1653386430000|2022-05-24 10:00:30|||||||||3
1653386440000|2022-05-24 10:00:40|||||||||1
1653386450000|2022-05-24 10:00:50|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|51
1653386460000|2022-05-24 10:01:00|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|0
1653386470000|2022-05-24 10:01:10|||||||||2
1653386480000|2022-05-24 10:01:20|||||||||11
1653386500000|2022-05-24 10:01:40|||||||||2
1653386510000|2022-05-24 10:01:50|||||||||1
1653386530000|2022-05-24 10:02:10|||||||||56
1653386540000|2022-05-24 10:02:20|||||||||1
1653386550000|2022-05-24 10:02:30|||||||||1
1653386560000|2022-05-24 10:02:40|||||||||1
1653386570000|2022-05-24 10:02:50|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|186
1653386590000|2022-05-24 10:03:10|||||||||1
1653386600000|2022-05-24 10:03:20|||||||||28
1653386620000|2022-05-24 10:03:40|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|50
1653386650000|2022-05-24 10:04:10|||||||||1
1653386660000|2022-05-24 10:04:20|||||||||1
1653386680000|2022-05-24 10:04:40|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|11
1653386700000|2022-05-24 10:05:00|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|28
1653386710000|2022-05-24 10:05:10|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|1
1653386720000|2022-05-24 10:05:20|10579.3|10577.3|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|0
1653386730000|2022-05-24 10:05:30|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|50
1653386740000|2022-05-24 10:05:40|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|14
1653386750000|2022-05-24 10:05:50|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|13
1653386770000|2022-05-24 10:06:10|||||||||2
1653386790000|2022-05-24 10:06:30|||||||||1
1653386800000|2022-05-24 10:06:40|10579.3|10577.3|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|36
1653386810000|2022-05-24 10:06:50|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|5
1653386820000|2022-05-24 10:07:00|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|84
1653386830000|2022-05-24 10:07:10|||||||||1
1653386860000|2022-05-24 10:07:40|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|7
1653386870000|2022-05-24 10:07:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|0
1653386880000|2022-05-24 10:08:00|||||||||5
1653386890000|2022-05-24 10:08:10|||||||||1
1653386900000|2022-05-24 10:08:20|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|68
1653386920000|2022-05-24 10:08:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|8
1653386940000|2022-05-24 10:09:00|||||||||4
1653386950000|2022-05-24 10:09:10|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|12
1653386960000|2022-05-24 10:09:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|0
1653386980000|2022-05-24 10:09:40|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|0
1653386990000|2022-05-24 10:09:50|10578.9|10576.9|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|99
1653387020000|2022-05-24 10:10:20|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|0
1653387050000|2022-05-24 10:10:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|11
1653387070000|2022-05-24 10:11:10|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|41
1653387100000|2022-05-24 10:11:40|||||||||3
1653387130000|2022-05-24 10:12:10|||||||||1070
1653387140000|2022-05-24 10:12:20|||||||||42
1653387150000|2022-05-24 10:12:30|||||||||1
1653387160000|2022-05-24 10:12:40|||||||||2
1653387170000|2022-05-24 10:12:50|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|21
1653387180000|2022-05-24 10:13:00|||||||||1
1653387190000|2022-05-24 10:13:10|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|16
1653387200000|2022-05-24 10:13:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|0
1653387210000|2022-05-24 10:13:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10
1653387220000|2022-05-24 10:13:40|||||||||2
1653387230000|2022-05-24 10:13:50|||||||||1
1653387240000|2022-05-24 10:14:00|||||||||1
1653387250000|2022-05-24 10:14:10|||||||||1
1653387260000|2022-05-24 10:14:20|||||||||1
1653387270000|2022-05-24 10:14:30|||||||||1
1653387280000|2022-05-24 10:14:40|||||||||1
1653387290000|2022-05-24 10:14:50|||||||||2
1653387300000|2022-05-24 10:15:00|||||||||134
1653387310000|2022-05-24 10:15:10|||||||||2
1653387320000|2022-05-24 10:15:20|||||||||1
1653387340000|2022-05-24 10:15:40|||||||||2
1653387350000|2022-05-24 10:15:50|||||||||1
1653387370000|2022-05-24 10:16:10|||||||||2
1653387380000|2022-05-24 10:16:20|||||||||2
1653387400000|2022-05-24 10:16:40|||||||||2
1653387410000|2022-05-24 10:16:50|||||||||70
1653387420000|2022-05-24 10:17:00|||||||||2
1653387430000|2022-05-24 10:17:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|117
1653387440000|2022-05-24 10:17:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|9
1653387450000|2022-05-24 10:17:30|||||||||1
1653387460000|2022-05-24 10:17:40|||||||||2
1653387480000|2022-05-24 10:18:00|||||||||1
1653387490000|2022-05-24 10:18:10|||||||||47
1653387500000|2022-05-24 10:18:20|||||||||1
1653387510000|2022-05-24 10:18:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|12
1653387520000|2022-05-24 10:18:40|||||||||1
1653387550000|2022-05-24 10:19:10|||||||||2
1653387580000|2022-05-24 10:19:40|||||||||1
1653387590000|2022-05-24 10:19:50|||||||||1
1653387600000|2022-05-24 10:20:00|||||||||16
1653387610000|2022-05-24 10:20:10|||||||||1
1653387630000|2022-05-24 10:20:30|||||||||20
1653387640000|2022-05-24 10:20:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|16
1653387670000|2022-05-24 10:21:10|||||||||2
1653387700000|2022-05-24 10:21:40|||||||||1
1653387710000|2022-05-24 10:21:50|||||||||19
1653387720000|2022-05-24 10:22:00|||||||||19
1653387730000|2022-05-24 10:22:10|||||||||2
1653387740000|2022-05-24 10:22:20|||||||||1201
1653387750000|2022-05-24 10:22:30|||||||||12
1653387760000|2022-05-24 10:22:40|||||||||18
1653387770000|2022-05-24 10:22:50|||||||||78
1653387780000|2022-05-24 10:23:00|10578.7|10576.7|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|146
1653387790000|2022-05-24 10:23:10|||||||||295
1653387800000|2022-05-24 10:23:20|||||||||2
1653387810000|2022-05-24 10:23:30|||||||||2
1653387820000|2022-05-24 10:23:40|||||||||1
1653387830000|2022-05-24 10:23:50|||||||||1
1653387850000|2022-05-24 10:24:10|||||||||2
1653387860000|2022-05-24 10:24:20|||||||||1
1653387870000|2022-05-24 10:24:30|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|60
1653387880000|2022-05-24 10:24:40|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|285
1653387890000|2022-05-24 10:24:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|2
1653387900000|2022-05-24 10:25:00|10578.7|10576.7|10578.7|10576.7|10578.9|10576.9|10578.5|10576.5|0
1653387910000|2022-05-24 10:25:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|2
1653387920000|2022-05-24 10:25:20|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|17
1653387930000|2022-05-24 10:25:30|||||||||32
1653387940000|2022-05-24 10:25:40|||||||||59
1653387950000|2022-05-24 10:25:50|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|9
1653387960000|2022-05-24 10:26:00|||||||||29
1653387970000|2022-05-24 10:26:10|||||||||2
1653387990000|2022-05-24 10:26:30|||||||||1
1653388000000|2022-05-24 10:26:40|||||||||2
1653388020000|2022-05-24 10:27:00|||||||||2
1653388030000|2022-05-24 10:27:10|||||||||4
1653388040000|2022-05-24 10:27:20|||||||||1
1653388050000|2022-05-24 10:27:30|||||||||2
1653388060000|2022-05-24 10:27:40|||||||||2
1653388070000|2022-05-24 10:27:50|||||||||1
1653388080000|2022-05-24 10:28:00|||||||||1
1653388090000|2022-05-24 10:28:10|||||||||1
1653388100000|2022-05-24 10:28:20|||||||||1
1653388120000|2022-05-24 10:28:40|||||||||2
1653388130000|2022-05-24 10:28:50|||||||||1
1653388150000|2022-05-24 10:29:10|||||||||2
1653388160000|2022-05-24 10:29:20|||||||||1
1653388180000|2022-05-24 10:29:40|||||||||3
1653388190000|2022-05-24 10:29:50|||||||||79
1653388200000|2022-05-24 10:30:00|||||||||116
1653388210000|2022-05-24 10:30:10|||||||||105
1653388220000|2022-05-24 10:30:20|||||||||1
1653388230000|2022-05-24 10:30:30|||||||||1
1653388240000|2022-05-24 10:30:40|||||||||17
1653388260000|2022-05-24 10:31:00|||||||||61
1653388270000|2022-05-24 10:31:10|||||||||1
1653388280000|2022-05-24 10:31:20|||||||||1
1653388290000|2022-05-24 10:31:30|||||||||2
1653388300000|2022-05-24 10:31:40|||||||||1
1653388310000|2022-05-24 10:31:50|||||||||2
1653388320000|2022-05-24 10:32:00|||||||||1
1653388330000|2022-05-24 10:32:10|||||||||1
1653388340000|2022-05-24 10:32:20|||||||||1
1653388360000|2022-05-24 10:32:40|||||||||2
1653388370000|2022-05-24 10:32:50|||||||||2
1653388390000|2022-05-24 10:33:10|||||||||2
1653388400000|2022-05-24 10:33:20|||||||||53
1653388420000|2022-05-24 10:33:40|||||||||347
1653388440000|2022-05-24 10:34:00|||||||||2
1653388450000|2022-05-24 10:34:10|||||||||253
1653388460000|2022-05-24 10:34:20|||||||||2
1653388470000|2022-05-24 10:34:30|||||||||1
1653388480000|2022-05-24 10:34:40|||||||||1
1653388490000|2022-05-24 10:34:50|||||||||2
1653388520000|2022-05-24 10:35:20|||||||||5
1653388530000|2022-05-24 10:35:30|||||||||3
1653388540000|2022-05-24 10:35:40|||||||||15
1653388550000|2022-05-24 10:35:50|||||||||1
1653388560000|2022-05-24 10:36:00|||||||||1
1653388580000|2022-05-24 10:36:20|||||||||1
1653388610000|2022-05-24 10:36:50|||||||||1
1653388640000|2022-05-24 10:37:20|||||||||1
1653388650000|2022-05-24 10:37:30|||||||||1
1653388660000|2022-05-24 10:37:40|||||||||57
1653388670000|2022-05-24 10:37:50|||||||||1
1653388690000|2022-05-24 10:38:10|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|263
1653388700000|2022-05-24 10:38:20|10578.3|10576.3|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|1
1653388720000|2022-05-24 10:38:40|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|256
1653388730000|2022-05-24 10:38:50|||||||||1
1653388750000|2022-05-24 10:39:10|||||||||2
1653388760000|2022-05-24 10:39:20|||||||||1
1653388800000|2022-05-24 10:40:00|||||||||38
1653388810000|2022-05-24 10:40:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|15
1653388840000|2022-05-24 10:40:40|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|20
1653388850000|2022-05-24 10:40:50|||||||||2
1653388860000|2022-05-24 10:41:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10
1653388870000|2022-05-24 10:41:10|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|1
1653388890000|2022-05-24 10:41:30|||||||||3
1653388900000|2022-05-24 10:41:40|||||||||2
1653388940000|2022-05-24 10:42:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|27
1653388950000|2022-05-24 10:42:30|||||||||10
1653388980000|2022-05-24 10:43:00|10578|10576|10578|10576|10578|10576|10578|10576|21
1653388990000|2022-05-24 10:43:10|||||||||1
1653389000000|2022-05-24 10:43:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|0
1653389020000|2022-05-24 10:43:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|9
1653389030000|2022-05-24 10:43:50|||||||||2
1653389080000|2022-05-24 10:44:40|||||||||17
1653389090000|2022-05-24 10:44:50|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|65
1653389100000|2022-05-24 10:45:00|||||||||55
1653389110000|2022-05-24 10:45:10|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|7
1653389120000|2022-05-24 10:45:20|||||||||35
1653389160000|2022-05-24 10:46:00|10578|10576|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|31
1653389190000|2022-05-24 10:46:30|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|285
1653389210000|2022-05-24 10:46:50|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|234
1653389220000|2022-05-24 10:47:00|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|6
1653389240000|2022-05-24 10:47:20|10578|10576|10578|10576|10578|10576|10578|10576|26
1653389250000|2022-05-24 10:47:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|0
1653389270000|2022-05-24 10:47:50|||||||||3
1653389290000|2022-05-24 10:48:10|||||||||1
1653389310000|2022-05-24 10:48:30|||||||||1
1653389320000|2022-05-24 10:48:40|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|22
1653389350000|2022-05-24 10:49:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|143
1653389360000|2022-05-24 10:49:20|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|158
1653389370000|2022-05-24 10:49:30|10578.5|10576.5|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|0
1653389380000|2022-05-24 10:49:40|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|14
1653389400000|2022-05-24 10:50:00|||||||||1
1653389440000|2022-05-24 10:50:40|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|63
1653389450000|2022-05-24 10:50:50|10578.5|10576.5|10578.7|10576.7|10578.7|10576.7|10578.5|10576.5|0
1653389460000|2022-05-24 10:51:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1653389470000|2022-05-24 10:51:10|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|0
1653389480000|2022-05-24 10:51:20|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|0
1653389500000|2022-05-24 10:51:40|10578.5|10576.5|10578.7|10576.7|10578.7|10576.7|10578.5|10576.5|0
1653389510000|2022-05-24 10:51:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|6
1653389520000|2022-05-24 10:52:00|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|25
1653389530000|2022-05-24 10:52:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|0
1653389550000|2022-05-24 10:52:30|||||||||24
1653389560000|2022-05-24 10:52:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|4001
1653389570000|2022-05-24 10:52:50|||||||||82
1653389580000|2022-05-24 10:53:00|||||||||2
1653389600000|2022-05-24 10:53:20|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|51
1653389610000|2022-05-24 10:53:30|||||||||4
1653389620000|2022-05-24 10:53:40|10578.1|10576.1|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|60
1653389630000|2022-05-24 10:53:50|||||||||1
1653389640000|2022-05-24 10:54:00|10577.8|10575.8|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|295
1653389650000|2022-05-24 10:54:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|206
1653389660000|2022-05-24 10:54:20|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|18
1653389680000|2022-05-24 10:54:40|||||||||2
1653389690000|2022-05-24 10:54:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|34
1653389710000|2022-05-24 10:55:10|||||||||3
1653389720000|2022-05-24 10:55:20|||||||||1
1653389730000|2022-05-24 10:55:30|||||||||2
1653389740000|2022-05-24 10:55:40|||||||||2
1653389760000|2022-05-24 10:56:00|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|256
1653389770000|2022-05-24 10:56:10|||||||||1
1653389780000|2022-05-24 10:56:20|||||||||66
1653389790000|2022-05-24 10:56:30|||||||||1
1653389800000|2022-05-24 10:56:40|||||||||1
1653389810000|2022-05-24 10:56:50|||||||||1
1653389820000|2022-05-24 10:57:00|||||||||148
1653389830000|2022-05-24 10:57:10|||||||||3
1653389840000|2022-05-24 10:57:20|||||||||1
1653389860000|2022-05-24 10:57:40|||||||||3
1653389870000|2022-05-24 10:57:50|||||||||1
1653389890000|2022-05-24 10:58:10|||||||||2
1653389910000|2022-05-24 10:58:30|||||||||1
1653389920000|2022-05-24 10:58:40|||||||||3
1653389940000|2022-05-24 10:59:00|||||||||1
1653389950000|2022-05-24 10:59:10|||||||||2
1653389960000|2022-05-24 10:59:20|||||||||1
1653389970000|2022-05-24 10:59:30|||||||||1
1653389990000|2022-05-24 10:59:50|||||||||3
1653390010000|2022-05-24 11:00:10|||||||||1
1653390020000|2022-05-24 11:00:20|||||||||12
1653390030000|2022-05-24 11:00:30|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|31
1653390040000|2022-05-24 11:00:40|10578.3|10576.3|10578.3|10576.3|10578.5|10576.5|10578.3|10576.3|36
1653390050000|2022-05-24 11:00:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|2
1653390070000|2022-05-24 11:01:10|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|44
1653390080000|2022-05-24 11:01:20|||||||||1
1653390090000|2022-05-24 11:01:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|13
1653390100000|2022-05-24 11:01:40|||||||||2
1653390110000|2022-05-24 11:01:50|||||||||1
1653390120000|2022-05-24 11:02:00|||||||||2
1653390140000|2022-05-24 11:02:20|||||||||4
1653390150000|2022-05-24 11:02:30|10578|10576|10578|10576|10578|10576|10578|10576|21
1653390160000|2022-05-24 11:02:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|0
1653390170000|2022-05-24 11:02:50|||||||||2
1653390190000|2022-05-24 11:03:10|||||||||1
1653390200000|2022-05-24 11:03:20|||||||||2
1653390210000|2022-05-24 11:03:30|||||||||91
1653390220000|2022-05-24 11:03:40|||||||||6
1653390230000|2022-05-24 11:03:50|||||||||8
1653390240000|2022-05-24 11:04:00|||||||||1
1653390250000|2022-05-24 11:04:10|||||||||2
1653390260000|2022-05-24 11:04:20|||||||||1
1653390270000|2022-05-24 11:04:30|||||||||1
1653390280000|2022-05-24 11:04:40|||||||||29
1653390290000|2022-05-24 11:04:50|||||||||14
1653390300000|2022-05-24 11:05:00|||||||||6
1653390320000|2022-05-24 11:05:20|||||||||1
1653390330000|2022-05-24 11:05:30|||||||||2
1653390340000|2022-05-24 11:05:40|||||||||9
1653390350000|2022-05-24 11:05:50|||||||||1
1653390360000|2022-05-24 11:06:00|||||||||95
1653390370000|2022-05-24 11:06:10|||||||||81
1653390380000|2022-05-24 11:06:20|||||||||2
1653390390000|2022-05-24 11:06:30|||||||||1
1653390400000|2022-05-24 11:06:40|||||||||1
1653390420000|2022-05-24 11:07:00|||||||||2
1653390430000|2022-05-24 11:07:10|||||||||1
1653390450000|2022-05-24 11:07:30|||||||||3
1653390470000|2022-05-24 11:07:50|||||||||1
1653390480000|2022-05-24 11:08:00|||||||||2
1653390500000|2022-05-24 11:08:20|||||||||2
1653390510000|2022-05-24 11:08:30|||||||||4
1653390520000|2022-05-24 11:08:40|||||||||4
1653390530000|2022-05-24 11:08:50|||||||||14
1653390540000|2022-05-24 11:09:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|28
1653390550000|2022-05-24 11:09:10|||||||||5
1653390560000|2022-05-24 11:09:20|||||||||860
1653390570000|2022-05-24 11:09:30|||||||||3
1653390580000|2022-05-24 11:09:40|||||||||4
1653390590000|2022-05-24 11:09:50|||||||||3
1653390600000|2022-05-24 11:10:00|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|39
1653390610000|2022-05-24 11:10:10|||||||||3
1653390620000|2022-05-24 11:10:20|||||||||4
1653390630000|2022-05-24 11:10:30|||||||||3
1653390640000|2022-05-24 11:10:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|56
1653390650000|2022-05-24 11:10:50|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|6
1653390660000|2022-05-24 11:11:00|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|8
1653390670000|2022-05-24 11:11:10|||||||||3
1653390680000|2022-05-24 11:11:20|||||||||4
1653390690000|2022-05-24 11:11:30|||||||||2
1653390700000|2022-05-24 11:11:40|||||||||14
1653390710000|2022-05-24 11:11:50|||||||||4
1653390720000|2022-05-24 11:12:00|||||||||2
1653390730000|2022-05-24 11:12:10|||||||||4
1653390750000|2022-05-24 11:12:30|||||||||1
1653390760000|2022-05-24 11:12:40|||||||||2
1653390770000|2022-05-24 11:12:50|||||||||1
1653390780000|2022-05-24 11:13:00|||||||||2
1653390790000|2022-05-24 11:13:10|||||||||1
1653390800000|2022-05-24 11:13:20|||||||||1
1653390810000|2022-05-24 11:13:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|86
1653390820000|2022-05-24 11:13:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|57
1653390830000|2022-05-24 11:13:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|30
1653390840000|2022-05-24 11:14:00|||||||||126
1653390850000|2022-05-24 11:14:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|2
1653390860000|2022-05-24 11:14:20|||||||||48
1653390880000|2022-05-24 11:14:40|||||||||1
1653390890000|2022-05-24 11:14:50|||||||||2
1653390900000|2022-05-24 11:15:00|10578.3|10576.3|10578.3|10576.3|10578.5|10576.5|10578.3|10576.3|118
1653390910000|2022-05-24 11:15:10|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|2
1653390920000|2022-05-24 11:15:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|109
1653390930000|2022-05-24 11:15:30|||||||||26
1653390950000|2022-05-24 11:15:50|||||||||1
1653390960000|2022-05-24 11:16:00|||||||||1
1653390970000|2022-05-24 11:16:10|||||||||38
1653390980000|2022-05-24 11:16:20|||||||||6
1653390990000|2022-05-24 11:16:30|||||||||1
1653391010000|2022-05-24 11:16:50|||||||||1
1653391020000|2022-05-24 11:17:00|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|184
1653391040000|2022-05-24 11:17:20|||||||||1
1653391050000|2022-05-24 11:17:30|||||||||1
1653391070000|2022-05-24 11:17:50|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|114
1653391080000|2022-05-24 11:18:00|||||||||1
1653391090000|2022-05-24 11:18:10|||||||||4
1653391110000|2022-05-24 11:18:30|||||||||1
1653391120000|2022-05-24 11:18:40|||||||||1
1653391140000|2022-05-24 11:19:00|||||||||1
1653391150000|2022-05-24 11:19:10|||||||||4
1653391170000|2022-05-24 11:19:30|||||||||1
1653391180000|2022-05-24 11:19:40|||||||||1
1653391210000|2022-05-24 11:20:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|144
1653391320000|2022-05-24 11:22:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|104
1653391340000|2022-05-24 11:22:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|261
1653391350000|2022-05-24 11:22:30|||||||||100
1653391390000|2022-05-24 11:23:10|||||||||1
1653391400000|2022-05-24 11:23:20|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|142
1653391410000|2022-05-24 11:23:30|10577.8|10575.8|10578|10576|10578|10576|10577.8|10575.8|110
1653391420000|2022-05-24 11:23:40|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|105
1653391430000|2022-05-24 11:23:50|10578|10576|10578|10576|10578|10576|10578|10576|0
1653391440000|2022-05-24 11:24:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|0
1653391450000|2022-05-24 11:24:10|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|15
1653391460000|2022-05-24 11:24:20|||||||||2
1653391470000|2022-05-24 11:24:30|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|23
1653391480000|2022-05-24 11:24:40|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|82
1653391490000|2022-05-24 11:24:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|6
1653391510000|2022-05-24 11:25:10|||||||||100
1653391550000|2022-05-24 11:25:50|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|47
1653391560000|2022-05-24 11:26:00|||||||||150
1653391590000|2022-05-24 11:26:30|||||||||136
1653391620000|2022-05-24 11:27:00|||||||||15
1653391630000|2022-05-24 11:27:10|||||||||45
1653391640000|2022-05-24 11:27:20|||||||||1
1653391650000|2022-05-24 11:27:30|||||||||148
1653391660000|2022-05-24 11:27:40|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|27
1653391670000|2022-05-24 11:27:50|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|118
1653391700000|2022-05-24 11:28:20|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|142
1653391730000|2022-05-24 11:28:50|||||||||298
1653391750000|2022-05-24 11:29:10|||||||||9133
1653391760000|2022-05-24 11:29:20|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|54
1653391770000|2022-05-24 11:29:30|10578|10576|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|239
1653391780000|2022-05-24 11:29:40|||||||||1
1653391790000|2022-05-24 11:29:50|||||||||917
1653391800000|2022-05-24 11:30:00|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|425
1653391810000|2022-05-24 11:30:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|209
1653391830000|2022-05-24 11:30:30|||||||||3
1653391840000|2022-05-24 11:30:40|||||||||30
1653391850000|2022-05-24 11:30:50|||||||||1
1653391860000|2022-05-24 11:31:00|||||||||46
1653391880000|2022-05-24 11:31:20|||||||||2
1653391890000|2022-05-24 11:31:30|||||||||1
1653391900000|2022-05-24 11:31:40|||||||||1
1653391910000|2022-05-24 11:31:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|129
1653391930000|2022-05-24 11:32:10|||||||||2
1653391950000|2022-05-24 11:32:30|10578.1|10576.1|10578|10576|10578.1|10576.1|10578|10576|19
1653391960000|2022-05-24 11:32:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|1
1653391970000|2022-05-24 11:32:50|||||||||1
1653391980000|2022-05-24 11:33:00|||||||||1
1653391990000|2022-05-24 11:33:10|||||||||119
1653392000000|2022-05-24 11:33:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|17
1653392020000|2022-05-24 11:33:40|||||||||2
1653392030000|2022-05-24 11:33:50|||||||||3
1653392040000|2022-05-24 11:34:00|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|75
1653392050000|2022-05-24 11:34:10|10578|10576|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|183
1653392060000|2022-05-24 11:34:20|||||||||4460
1653392070000|2022-05-24 11:34:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|400
1653392080000|2022-05-24 11:34:40|||||||||40
1653392090000|2022-05-24 11:34:50|||||||||39
1653392100000|2022-05-24 11:35:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|166
1653392110000|2022-05-24 11:35:10|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|12
1653392120000|2022-05-24 11:35:20|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|5
1653392130000|2022-05-24 11:35:30|||||||||1
1653392140000|2022-05-24 11:35:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|486
1653392150000|2022-05-24 11:35:50|||||||||2
1653392160000|2022-05-24 11:36:00|||||||||2
1653392170000|2022-05-24 11:36:10|||||||||1
1653392180000|2022-05-24 11:36:20|||||||||2
1653392200000|2022-05-24 11:36:40|||||||||1
1653392210000|2022-05-24 11:36:50|||||||||1
1653392220000|2022-05-24 11:37:00|||||||||1
1653392230000|2022-05-24 11:37:10|||||||||30
1653392240000|2022-05-24 11:37:20|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|544
1653392250000|2022-05-24 11:37:30|||||||||21
1653392260000|2022-05-24 11:37:40|||||||||10
1653392270000|2022-05-24 11:37:50|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|741
1653392280000|2022-05-24 11:38:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|44
1653392290000|2022-05-24 11:38:10|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|502
1653392300000|2022-05-24 11:38:20|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|222
1653392310000|2022-05-24 11:38:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577|10575|219
1653392320000|2022-05-24 11:38:40|||||||||23
1653392330000|2022-05-24 11:38:50|||||||||250
1653392340000|2022-05-24 11:39:00|||||||||37
1653392350000|2022-05-24 11:39:10|||||||||301
1653392360000|2022-05-24 11:39:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|332
1653392370000|2022-05-24 11:39:30|||||||||142
1653392380000|2022-05-24 11:39:40|10578.1|10576.1|10578|10576|10578.1|10576.1|10578|10576|476
1653392390000|2022-05-24 11:39:50|10577.8|10575.8|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|20
1653392400000|2022-05-24 11:40:00|||||||||6
1653392410000|2022-05-24 11:40:10|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|52
1653392420000|2022-05-24 11:40:20|||||||||22
1653392430000|2022-05-24 11:40:30|||||||||15
1653392440000|2022-05-24 11:40:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|467
1653392450000|2022-05-24 11:40:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|4
1653392470000|2022-05-24 11:41:10|||||||||2
1653392480000|2022-05-24 11:41:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|201
1653392490000|2022-05-24 11:41:30|||||||||201
1653392500000|2022-05-24 11:41:40|||||||||2
1653392520000|2022-05-24 11:42:00|||||||||1
1653392530000|2022-05-24 11:42:10|||||||||1
1653392540000|2022-05-24 11:42:20|||||||||1
1653392550000|2022-05-24 11:42:30|||||||||2
1653392560000|2022-05-24 11:42:40|||||||||35
1653392570000|2022-05-24 11:42:50|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|5
1653392580000|2022-05-24 11:43:00|10577.6|10575.6|10577.6|10575.6|10577.8|10575.8|10577.4|10575.4|31
1653392590000|2022-05-24 11:43:10|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|43
1653392610000|2022-05-24 11:43:30|||||||||1
1653392620000|2022-05-24 11:43:40|||||||||4
1653392640000|2022-05-24 11:44:00|||||||||1
1653392650000|2022-05-24 11:44:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|11
1653392660000|2022-05-24 11:44:20|||||||||2
1653392670000|2022-05-24 11:44:30|||||||||42
1653392680000|2022-05-24 11:44:40|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|82
1653392690000|2022-05-24 11:44:50|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|20
1653392710000|2022-05-24 11:45:10|||||||||2
1653392720000|2022-05-24 11:45:20|||||||||1
1653392730000|2022-05-24 11:45:30|||||||||1
1653392740000|2022-05-24 11:45:40|||||||||1
1653392750000|2022-05-24 11:45:50|||||||||11
1653392760000|2022-05-24 11:46:00|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|4
1653392770000|2022-05-24 11:46:10|10578|10576|10578|10576|10578|10576|10577.8|10575.8|21
1653392780000|2022-05-24 11:46:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|3
1653392790000|2022-05-24 11:46:30|||||||||1
1653392800000|2022-05-24 11:46:40|10578|10576|10578|10576|10578|10576|10578|10576|120
1653392810000|2022-05-24 11:46:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|2
1653392820000|2022-05-24 11:47:00|||||||||1
1653392830000|2022-05-24 11:47:10|||||||||2
1653392840000|2022-05-24 11:47:20|||||||||1
1653392850000|2022-05-24 11:47:30|||||||||1
1653392860000|2022-05-24 11:47:40|||||||||6
1653392880000|2022-05-24 11:48:00|||||||||3
1653392890000|2022-05-24 11:48:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|294
1653392900000|2022-05-24 11:48:20|||||||||1
1653392910000|2022-05-24 11:48:30|||||||||2
1653392930000|2022-05-24 11:48:50|10577|10575|10577|10575|10577|10575|10577|10575|35
1653392940000|2022-05-24 11:49:00|10577.4|10575.4|10577|10575|10577.4|10575.4|10577|10575|56
1653392950000|2022-05-24 11:49:10|||||||||2
1653392960000|2022-05-24 11:49:20|10577.4|10575.4|10577.2|10575.2|10577.4|10575.4|10577|10575|77
1653392970000|2022-05-24 11:49:30|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.2|10575.2|666
1653392980000|2022-05-24 11:49:40|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|506
1653392990000|2022-05-24 11:49:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|931
1653393000000|2022-05-24 11:50:00|||||||||1
1653393010000|2022-05-24 11:50:10|||||||||2
1653393020000|2022-05-24 11:50:20|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|17
1653393030000|2022-05-24 11:50:30|||||||||1
1653393040000|2022-05-24 11:50:40|||||||||1
1653393050000|2022-05-24 11:50:50|||||||||1
1653393060000|2022-05-24 11:51:00|||||||||1
1653393070000|2022-05-24 11:51:10|||||||||103
1653393080000|2022-05-24 11:51:20|||||||||3
1653393090000|2022-05-24 11:51:30|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|24
1653393100000|2022-05-24 11:51:40|||||||||2
1653393110000|2022-05-24 11:51:50|10578|10576|10578|10576|10578|10576|10578|10576|20
1653393120000|2022-05-24 11:52:00|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|6
1653393130000|2022-05-24 11:52:10|10578.1|10576.1|10578|10576|10578.1|10576.1|10577.8|10575.8|46
1653393140000|2022-05-24 11:52:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|1
1653393150000|2022-05-24 11:52:30|10578|10576|10578|10576|10578|10576|10577.8|10575.8|123
1653393160000|2022-05-24 11:52:40|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|0
1653393170000|2022-05-24 11:52:50|||||||||2
1653393180000|2022-05-24 11:53:00|||||||||1
1653393190000|2022-05-24 11:53:10|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|369
1653393200000|2022-05-24 11:53:20|||||||||2
1653393210000|2022-05-24 11:53:30|||||||||4
1653393220000|2022-05-24 11:53:40|||||||||2
1653393230000|2022-05-24 11:53:50|||||||||1
1653393240000|2022-05-24 11:54:00|||||||||2
1653393250000|2022-05-24 11:54:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|348
1653393260000|2022-05-24 11:54:20|||||||||155
1653393270000|2022-05-24 11:54:30|||||||||1
1653393280000|2022-05-24 11:54:40|||||||||15
1653393290000|2022-05-24 11:54:50|||||||||1
1653393300000|2022-05-24 11:55:00|||||||||2
1653393320000|2022-05-24 11:55:20|||||||||1
1653393330000|2022-05-24 11:55:30|||||||||1
1653393340000|2022-05-24 11:55:40|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|149
1653393350000|2022-05-24 11:55:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|44
1653393360000|2022-05-24 11:56:00|||||||||2
1653393370000|2022-05-24 11:56:10|10577.8|10575.8|10578|10576|10578|10576|10577.8|10575.8|28
1653393380000|2022-05-24 11:56:20|10577.8|10575.8|10577.8|10575.8|10578|10576|10577.8|10575.8|9
1653393390000|2022-05-24 11:56:30|||||||||2
1653393410000|2022-05-24 11:56:50|||||||||2
1653393420000|2022-05-24 11:57:00|||||||||2
1653393440000|2022-05-24 11:57:20|||||||||1
1653393460000|2022-05-24 11:57:40|||||||||2
1653393470000|2022-05-24 11:57:50|||||||||80
1653393480000|2022-05-24 11:58:00|||||||||2
1653393490000|2022-05-24 11:58:10|||||||||3
1653393500000|2022-05-24 11:58:20|||||||||6
1653393510000|2022-05-24 11:58:30|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|24
1653393520000|2022-05-24 11:58:40|||||||||1
1653393530000|2022-05-24 11:58:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|24
1653393540000|2022-05-24 11:59:00|||||||||1
1653393550000|2022-05-24 11:59:10|10578|10576|10578|10576|10578|10576|10577.8|10575.8|55
1653393560000|2022-05-24 11:59:20|10577.8|10575.8|10577.8|10575.8|10578|10576|10577.8|10575.8|572
1653393580000|2022-05-24 11:59:40|||||||||90
1653393590000|2022-05-24 11:59:50|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|10
1653393600000|2022-05-24 12:00:00|||||||||6
1653393610000|2022-05-24 12:00:10|||||||||1
1653393620000|2022-05-24 12:00:20|||||||||1
1653393630000|2022-05-24 12:00:30|||||||||3
1653393650000|2022-05-24 12:00:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|34
1653393660000|2022-05-24 12:01:00|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|1
1653393670000|2022-05-24 12:01:10|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|1815
1653393680000|2022-05-24 12:01:20|||||||||20
1653393700000|2022-05-24 12:01:40|||||||||3
1653393710000|2022-05-24 12:01:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|184
1653393720000|2022-05-24 12:02:00|10578.5|10576.5|10578.7|10576.7|10578.7|10576.7|10578.5|10576.5|56
1653393730000|2022-05-24 12:02:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|507
1653393740000|2022-05-24 12:02:20|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|336
1653393750000|2022-05-24 12:02:30|||||||||474
1653393760000|2022-05-24 12:02:40|||||||||8
1653393770000|2022-05-24 12:02:50|||||||||1
1653393780000|2022-05-24 12:03:00|||||||||1
1653393790000|2022-05-24 12:03:10|||||||||1
1653393800000|2022-05-24 12:03:20|||||||||1
1653393810000|2022-05-24 12:03:30|||||||||1
1653393820000|2022-05-24 12:03:40|||||||||1
1653393830000|2022-05-24 12:03:50|||||||||17
1653393840000|2022-05-24 12:04:00|||||||||209
1653393850000|2022-05-24 12:04:10|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|94
1653393860000|2022-05-24 12:04:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|8
1653393870000|2022-05-24 12:04:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|125
1653393880000|2022-05-24 12:04:40|||||||||1
1653393890000|2022-05-24 12:04:50|||||||||1
1653393900000|2022-05-24 12:05:00|||||||||14
1653393910000|2022-05-24 12:05:10|||||||||2
1653393920000|2022-05-24 12:05:20|||||||||1
1653393930000|2022-05-24 12:05:30|||||||||13
1653393940000|2022-05-24 12:05:40|||||||||4
1653393960000|2022-05-24 12:06:00|||||||||5
1653393970000|2022-05-24 12:06:10|10578.5|10576.5|10578|10576|10578.9|10576.9|10578|10576|196
1653393980000|2022-05-24 12:06:20|10578.1|10576.1|10578|10576|10578.1|10576.1|10578|10576|230
1653393990000|2022-05-24 12:06:30|10577.8|10575.8|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|106
1653394000000|2022-05-24 12:06:40|10578|10576|10578|10576|10578|10576|10578|10576|103
1653394010000|2022-05-24 12:06:50|10578.1|10576.1|10578|10576|10578.1|10576.1|10578|10576|55
1653394020000|2022-05-24 12:07:00|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578|10576|20578
1653394030000|2022-05-24 12:07:10|||||||||43
1653394040000|2022-05-24 12:07:20|||||||||2
1653394050000|2022-05-24 12:07:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|223
1653394060000|2022-05-24 12:07:40|||||||||836
1653394070000|2022-05-24 12:07:50|||||||||263
1653394080000|2022-05-24 12:08:00|||||||||856
1653394090000|2022-05-24 12:08:10|||||||||965
1653394100000|2022-05-24 12:08:20|||||||||13
1653394110000|2022-05-24 12:08:30|||||||||1
1653394120000|2022-05-24 12:08:40|||||||||1
1653394130000|2022-05-24 12:08:50|||||||||1
1653394140000|2022-05-24 12:09:00|||||||||1330
1653394150000|2022-05-24 12:09:10|||||||||14
1653394170000|2022-05-24 12:09:30|10578.5|10576.5|10578.3|10576.3|10578.5|10576.5|10578.1|10576.1|31
1653394180000|2022-05-24 12:09:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|2
1653394190000|2022-05-24 12:09:50|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|110
1653394200000|2022-05-24 12:10:00|10578.3|10576.3|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|92
1653394220000|2022-05-24 12:10:20|||||||||221
1653394230000|2022-05-24 12:10:30|||||||||29
1653394240000|2022-05-24 12:10:40|||||||||167
1653394250000|2022-05-24 12:10:50|||||||||2
1653394260000|2022-05-24 12:11:00|||||||||1
1653394270000|2022-05-24 12:11:10|||||||||2
1653394290000|2022-05-24 12:11:30|||||||||1
1653394300000|2022-05-24 12:11:40|||||||||6
1653394310000|2022-05-24 12:11:50|||||||||57
1653394320000|2022-05-24 12:12:00|||||||||3
1653394330000|2022-05-24 12:12:10|||||||||51
1653394340000|2022-05-24 12:12:20|||||||||1
1653394360000|2022-05-24 12:12:40|||||||||1
1653394370000|2022-05-24 12:12:50|||||||||2
1653394380000|2022-05-24 12:13:00|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|999
1653394390000|2022-05-24 12:13:10|||||||||1
1653394400000|2022-05-24 12:13:20|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|612
1653394410000|2022-05-24 12:13:30|||||||||1296
1653394420000|2022-05-24 12:13:40|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|133
1653394430000|2022-05-24 12:13:50|||||||||37
1653394450000|2022-05-24 12:14:10|||||||||2
1653394460000|2022-05-24 12:14:20|||||||||2
1653394470000|2022-05-24 12:14:30|||||||||63
1653394480000|2022-05-24 12:14:40|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|33
1653394490000|2022-05-24 12:14:50|||||||||200
1653394500000|2022-05-24 12:15:00|||||||||2
1653394510000|2022-05-24 12:15:10|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|79
1653394520000|2022-05-24 12:15:20|||||||||1
1653394530000|2022-05-24 12:15:30|||||||||502
1653394540000|2022-05-24 12:15:40|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|323
1653394550000|2022-05-24 12:15:50|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|227
1653394560000|2022-05-24 12:16:00|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|2476
1653394570000|2022-05-24 12:16:10|||||||||24
1653394590000|2022-05-24 12:16:30|||||||||2
1653394600000|2022-05-24 12:16:40|||||||||2
1653394620000|2022-05-24 12:17:00|10577.8|10575.8|10578|10576|10578.1|10576.1|10577.8|10575.8|137
1653394630000|2022-05-24 12:17:10|10577.8|10575.8|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|64
1653394640000|2022-05-24 12:17:20|||||||||44
1653394660000|2022-05-24 12:17:40|10577.6|10575.6|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|170
1653394670000|2022-05-24 12:17:50|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|20
1653394690000|2022-05-24 12:18:10|||||||||1
1653394700000|2022-05-24 12:18:20|||||||||1
1653394710000|2022-05-24 12:18:30|||||||||5
1653394720000|2022-05-24 12:18:40|10577.4|10575.4|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|105
1653394730000|2022-05-24 12:18:50|||||||||4
1653394740000|2022-05-24 12:19:00|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|21
1653394750000|2022-05-24 12:19:10|||||||||7
1653394760000|2022-05-24 12:19:20|||||||||20
1653394780000|2022-05-24 12:19:40|||||||||2
1653394790000|2022-05-24 12:19:50|||||||||1
1653394800000|2022-05-24 12:20:00|||||||||90
1653394810000|2022-05-24 12:20:10|10577|10575|10577|10575|10577|10575|10576.8|10574.8|449
1653394820000|2022-05-24 12:20:20|||||||||146
1653394830000|2022-05-24 12:20:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|230
1653394840000|2022-05-24 12:20:40|10577|10575|10577|10575|10577|10575|10577|10575|21
1653394850000|2022-05-24 12:20:50|||||||||3
1653394860000|2022-05-24 12:21:00|||||||||72
1653394870000|2022-05-24 12:21:10|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|26
1653394880000|2022-05-24 12:21:20|||||||||1
1653394890000|2022-05-24 12:21:30|||||||||1
1653394900000|2022-05-24 12:21:40|||||||||1
1653394910000|2022-05-24 12:21:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|209
1653394920000|2022-05-24 12:22:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|510
1653394930000|2022-05-24 12:22:10|||||||||5
1653394940000|2022-05-24 12:22:20|||||||||1
1653394950000|2022-05-24 12:22:30|||||||||1
1653394960000|2022-05-24 12:22:40|10577|10575|10577|10575|10577|10575|10577|10575|20231
1653394970000|2022-05-24 12:22:50|||||||||381
1653394980000|2022-05-24 12:23:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|225
1653394990000|2022-05-24 12:23:10|||||||||941
1653395000000|2022-05-24 12:23:20|||||||||704
1653395010000|2022-05-24 12:23:30|||||||||11
1653395020000|2022-05-24 12:23:40|||||||||3113
1653395030000|2022-05-24 12:23:50|10577|10575|10577|10575|10577|10575|10577|10575|536
1653395040000|2022-05-24 12:24:00|||||||||3
1653395050000|2022-05-24 12:24:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|104
1653395060000|2022-05-24 12:24:20|10577|10575|10577.4|10575.4|10577.4|10575.4|10577|10575|30
1653395070000|2022-05-24 12:24:30|||||||||2
1653395080000|2022-05-24 12:24:40|||||||||91
1653395090000|2022-05-24 12:24:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|134
1653395100000|2022-05-24 12:25:00|||||||||1
1653395110000|2022-05-24 12:25:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|126
1653395120000|2022-05-24 12:25:20|10577.8|10575.8|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|119
1653395130000|2022-05-24 12:25:30|10578|10576|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|242
1653395140000|2022-05-24 12:25:40|||||||||103
1653395150000|2022-05-24 12:25:50|||||||||23
1653395160000|2022-05-24 12:26:00|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|107
1653395170000|2022-05-24 12:26:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|5
1653395180000|2022-05-24 12:26:20|||||||||190
1653395190000|2022-05-24 12:26:30|||||||||123
1653395200000|2022-05-24 12:26:40|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|72
1653395220000|2022-05-24 12:27:00|||||||||4
1653395230000|2022-05-24 12:27:10|||||||||73
1653395240000|2022-05-24 12:27:20|10577|10575|10577.4|10575.4|10577.4|10575.4|10577|10575|190
1653395250000|2022-05-24 12:27:30|10577|10575|10577.4|10575.4|10577.4|10575.4|10577|10575|122
1653395260000|2022-05-24 12:27:40|||||||||111
1653395270000|2022-05-24 12:27:50|||||||||26
1653395280000|2022-05-24 12:28:00|||||||||1504
1653395290000|2022-05-24 12:28:10|||||||||750
1653395300000|2022-05-24 12:28:20|10577|10575|10577|10575|10577|10575|10577|10575|36
1653395310000|2022-05-24 12:28:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|670
1653395320000|2022-05-24 12:28:40|||||||||2
1653395330000|2022-05-24 12:28:50|10577|10575|10576.8|10574.8|10577|10575|10576.6|10574.6|104
1653395340000|2022-05-24 12:29:00|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|36
1653395350000|2022-05-24 12:29:10|||||||||55
1653395360000|2022-05-24 12:29:20|10577|10575|10577|10575|10577|10575|10577|10575|3638
1653395370000|2022-05-24 12:29:30|||||||||50
1653395380000|2022-05-24 12:29:40|||||||||45
1653395390000|2022-05-24 12:29:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|113
1653395400000|2022-05-24 12:30:00|10577|10575|10577.4|10575.4|10577.4|10575.4|10577|10575|63
1653395410000|2022-05-24 12:30:10|||||||||117
1653395420000|2022-05-24 12:30:20|||||||||8
1653395430000|2022-05-24 12:30:30|||||||||5
1653395440000|2022-05-24 12:30:40|||||||||17
1653395450000|2022-05-24 12:30:50|||||||||108
1653395460000|2022-05-24 12:31:00|10577.8|10575.8|10577.6|10575.6|10577.8|10575.8|10577.6|10575.6|129
1653395470000|2022-05-24 12:31:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|21
1653395480000|2022-05-24 12:31:20|||||||||2
1653395490000|2022-05-24 12:31:30|||||||||104
1653395500000|2022-05-24 12:31:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|80
1653395510000|2022-05-24 12:31:50|10577.6|10575.6|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|165
1653395520000|2022-05-24 12:32:00|||||||||3
1653395530000|2022-05-24 12:32:10|||||||||152
1653395540000|2022-05-24 12:32:20|||||||||206
1653395550000|2022-05-24 12:32:30|||||||||16
1653395560000|2022-05-24 12:32:40|||||||||1
1653395570000|2022-05-24 12:32:50|10577.6|10575.6|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|156
1653395580000|2022-05-24 12:33:00|||||||||3
1653395590000|2022-05-24 12:33:10|||||||||3
1653395610000|2022-05-24 12:33:30|||||||||3
1653395620000|2022-05-24 12:33:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|50
1653395630000|2022-05-24 12:33:50|||||||||479
1653395640000|2022-05-24 12:34:00|||||||||3
1653395650000|2022-05-24 12:34:10|||||||||2
1653395660000|2022-05-24 12:34:20|||||||||2
1653395670000|2022-05-24 12:34:30|||||||||20
1653395680000|2022-05-24 12:34:40|||||||||7
1653395690000|2022-05-24 12:34:50|||||||||5
1653395700000|2022-05-24 12:35:00|||||||||3
1653395710000|2022-05-24 12:35:10|||||||||2
1653395720000|2022-05-24 12:35:20|||||||||14
1653395730000|2022-05-24 12:35:30|||||||||16
1653395740000|2022-05-24 12:35:40|||||||||7
1653395750000|2022-05-24 12:35:50|||||||||2
1653395760000|2022-05-24 12:36:00|||||||||83
1653395770000|2022-05-24 12:36:10|||||||||1
1653395780000|2022-05-24 12:36:20|||||||||12
1653395790000|2022-05-24 12:36:30|||||||||121
1653395800000|2022-05-24 12:36:40|||||||||101
1653395810000|2022-05-24 12:36:50|||||||||10
1653395820000|2022-05-24 12:37:00|||||||||14
1653395830000|2022-05-24 12:37:10|||||||||60
1653395840000|2022-05-24 12:37:20|||||||||4
1653395850000|2022-05-24 12:37:30|||||||||4
1653395860000|2022-05-24 12:37:40|||||||||2
1653395870000|2022-05-24 12:37:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|172
1653395880000|2022-05-24 12:38:00|||||||||19
1653395890000|2022-05-24 12:38:10|||||||||2
1653395900000|2022-05-24 12:38:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|148
1653395910000|2022-05-24 12:38:30|||||||||2
1653395920000|2022-05-24 12:38:40|||||||||19
1653395930000|2022-05-24 12:38:50|||||||||1
1653395940000|2022-05-24 12:39:00|||||||||2
1653395950000|2022-05-24 12:39:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|23
1653395960000|2022-05-24 12:39:20|||||||||6
1653395970000|2022-05-24 12:39:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|229
1653395980000|2022-05-24 12:39:40|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|18
1653395990000|2022-05-24 12:39:50|||||||||447
1653396000000|2022-05-24 12:40:00|||||||||315
1653396010000|2022-05-24 12:40:10|10577.6|10575.6|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|56
1653396020000|2022-05-24 12:40:20|10577.6|10575.6|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|49
1653396030000|2022-05-24 12:40:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|39
1653396040000|2022-05-24 12:40:40|||||||||50
1653396050000|2022-05-24 12:40:50|||||||||2
1653396060000|2022-05-24 12:41:00|||||||||48
1653396070000|2022-05-24 12:41:10|10577.4|10575.4|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|181
1653396090000|2022-05-24 12:41:30|10577|10575|10577|10575|10577|10575|10577|10575|62
1653396100000|2022-05-24 12:41:40|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|216
1653396110000|2022-05-24 12:41:50|||||||||1
1653396120000|2022-05-24 12:42:00|||||||||4
1653396130000|2022-05-24 12:42:10|||||||||151
1653396140000|2022-05-24 12:42:20|||||||||1
1653396150000|2022-05-24 12:42:30|||||||||22
1653396160000|2022-05-24 12:42:40|||||||||2
1653396170000|2022-05-24 12:42:50|||||||||1
1653396180000|2022-05-24 12:43:00|||||||||5
1653396190000|2022-05-24 12:43:10|||||||||16
1653396210000|2022-05-24 12:43:30|||||||||2573
1653396230000|2022-05-24 12:43:50|||||||||2
1653396240000|2022-05-24 12:44:00|||||||||4
1653396250000|2022-05-24 12:44:10|||||||||116
1653396260000|2022-05-24 12:44:20|10577|10575|10577|10575|10577|10575|10577|10575|1834
1653396270000|2022-05-24 12:44:30|||||||||10020
1653396280000|2022-05-24 12:44:40|||||||||244
1653396290000|2022-05-24 12:44:50|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|454
1653396300000|2022-05-24 12:45:00|10576.8|10574.8|10576.6|10574.6|10577|10575|10576.6|10574.6|38
1653396310000|2022-05-24 12:45:10|||||||||159
1653396320000|2022-05-24 12:45:20|||||||||1
1653396330000|2022-05-24 12:45:30|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|778
1653396340000|2022-05-24 12:45:40|||||||||1405
1653396350000|2022-05-24 12:45:50|||||||||1
1653396360000|2022-05-24 12:46:00|||||||||70
1653396370000|2022-05-24 12:46:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|585
1653396380000|2022-05-24 12:46:20|||||||||337
1653396390000|2022-05-24 12:46:30|||||||||192
1653396400000|2022-05-24 12:46:40|10576.6|10574.6|10577|10575|10577|10575|10576.6|10574.6|1495
1653396410000|2022-05-24 12:46:50|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|4655
1653396420000|2022-05-24 12:47:00|||||||||59
1653396430000|2022-05-24 12:47:10|||||||||18
1653396440000|2022-05-24 12:47:20|10576.8|10574.8|10577|10575|10577|10575|10576.6|10574.6|105
1653396450000|2022-05-24 12:47:30|10576.6|10574.6|10576.6|10574.6|10577|10575|10576.6|10574.6|97
1653396460000|2022-05-24 12:47:40|10576.8|10574.8|10577|10575|10577|10575|10576.6|10574.6|128
1653396470000|2022-05-24 12:47:50|||||||||3459
1653396480000|2022-05-24 12:48:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|129
1653396490000|2022-05-24 12:48:10|10577|10575|10577.2|10575.2|10577.2|10575.2|10577|10575|52
1653396500000|2022-05-24 12:48:20|||||||||1
1653396510000|2022-05-24 12:48:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|3
1653396520000|2022-05-24 12:48:40|||||||||1
1653396530000|2022-05-24 12:48:50|||||||||1
1653396540000|2022-05-24 12:49:00|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|31
1653396550000|2022-05-24 12:49:10|||||||||8
1653396560000|2022-05-24 12:49:20|10578|10576|10578|10576|10578.1|10576.1|10577.8|10575.8|271
1653396570000|2022-05-24 12:49:30|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|21
1653396580000|2022-05-24 12:49:40|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|16
1653396590000|2022-05-24 12:49:50|||||||||2
1653396600000|2022-05-24 12:50:00|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|96
1653396610000|2022-05-24 12:50:10|||||||||172
1653396630000|2022-05-24 12:50:30|10577.6|10575.6|10577.6|10575.6|10577.8|10575.8|10577.6|10575.6|59
1653396640000|2022-05-24 12:50:40|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|1
1653396650000|2022-05-24 12:50:50|||||||||14
1653396660000|2022-05-24 12:51:00|||||||||5
1653396670000|2022-05-24 12:51:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|337
1653396680000|2022-05-24 12:51:20|||||||||1
1653396690000|2022-05-24 12:51:30|||||||||7
1653396700000|2022-05-24 12:51:40|||||||||2
1653396710000|2022-05-24 12:51:50|||||||||2
1653396720000|2022-05-24 12:52:00|||||||||68
1653396730000|2022-05-24 12:52:10|||||||||2
1653396740000|2022-05-24 12:52:20|||||||||1
1653396750000|2022-05-24 12:52:30|||||||||2
1653396760000|2022-05-24 12:52:40|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|1224
1653396770000|2022-05-24 12:52:50|||||||||1
1653396780000|2022-05-24 12:53:00|||||||||4737
1653396790000|2022-05-24 12:53:10|||||||||104
1653396800000|2022-05-24 12:53:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|427
1653396810000|2022-05-24 12:53:30|||||||||131
1653396820000|2022-05-24 12:53:40|||||||||17
1653396830000|2022-05-24 12:53:50|||||||||52
1653396840000|2022-05-24 12:54:00|||||||||4
1653396850000|2022-05-24 12:54:10|||||||||24
1653396860000|2022-05-24 12:54:20|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|564
1653396870000|2022-05-24 12:54:30|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|285
1653396880000|2022-05-24 12:54:40|10578.3|10576.3|10578.3|10576.3|10578.5|10576.5|10578.3|10576.3|194
1653396890000|2022-05-24 12:54:50|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|129
1653396900000|2022-05-24 12:55:00|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|31
1653396910000|2022-05-24 12:55:10|10578.3|10576.3|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|105
1653396920000|2022-05-24 12:55:20|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|56
1653396930000|2022-05-24 12:55:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|31
1653396940000|2022-05-24 12:55:40|||||||||1
1653396950000|2022-05-24 12:55:50|||||||||3
1653396960000|2022-05-24 12:56:00|||||||||5
1653396970000|2022-05-24 12:56:10|||||||||3
1653396980000|2022-05-24 12:56:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|71
1653396990000|2022-05-24 12:56:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|246
1653397000000|2022-05-24 12:56:40|||||||||507
1653397010000|2022-05-24 12:56:50|||||||||66
1653397020000|2022-05-24 12:57:00|||||||||20
1653397030000|2022-05-24 12:57:10|||||||||408
1653397040000|2022-05-24 12:57:20|||||||||2
1653397050000|2022-05-24 12:57:30|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|15
1653397060000|2022-05-24 12:57:40|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|356
1653397070000|2022-05-24 12:57:50|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|197
1653397080000|2022-05-24 12:58:00|||||||||307
1653397090000|2022-05-24 12:58:10|||||||||150
1653397100000|2022-05-24 12:58:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|36
1653397110000|2022-05-24 12:58:30|||||||||84
1653397120000|2022-05-24 12:58:40|10579.9|10577.9|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|150
1653397130000|2022-05-24 12:58:50|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|164
1653397140000|2022-05-24 12:59:00|||||||||2801
1653397150000|2022-05-24 12:59:10|||||||||3
1653397160000|2022-05-24 12:59:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|561
1653397170000|2022-05-24 12:59:30|||||||||66
1653397180000|2022-05-24 12:59:40|||||||||8
1653397190000|2022-05-24 12:59:50|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|39
1653397200000|2022-05-24 13:00:00|||||||||98
1653397210000|2022-05-24 13:00:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|169
1653397220000|2022-05-24 13:00:20|10580.5|10578.5|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|113
1653397230000|2022-05-24 13:00:30|10580.3|10578.3|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|148
1653397240000|2022-05-24 13:00:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|3158
1653397250000|2022-05-24 13:00:50|||||||||401
1653397260000|2022-05-24 13:01:00|||||||||40
1653397270000|2022-05-24 13:01:10|||||||||4
1653397280000|2022-05-24 13:01:20|||||||||62
1653397290000|2022-05-24 13:01:30|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|199
1653397300000|2022-05-24 13:01:40|||||||||1
1653397310000|2022-05-24 13:01:50|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|81
1653397320000|2022-05-24 13:02:00|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|42
1653397330000|2022-05-24 13:02:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|96
1653397340000|2022-05-24 13:02:20|||||||||3
1653397350000|2022-05-24 13:02:30|||||||||2
1653397360000|2022-05-24 13:02:40|||||||||1
1653397370000|2022-05-24 13:02:50|||||||||292
1653397380000|2022-05-24 13:03:00|||||||||85
1653397390000|2022-05-24 13:03:10|||||||||13
1653397400000|2022-05-24 13:03:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|81
1653397410000|2022-05-24 13:03:30|||||||||17
1653397420000|2022-05-24 13:03:40|||||||||402
1653397430000|2022-05-24 13:03:50|||||||||4
1653397440000|2022-05-24 13:04:00|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|317
1653397450000|2022-05-24 13:04:10|||||||||101
1653397460000|2022-05-24 13:04:20|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|384
1653397470000|2022-05-24 13:04:30|||||||||128
1653397480000|2022-05-24 13:04:40|||||||||1
1653397490000|2022-05-24 13:04:50|||||||||109
1653397500000|2022-05-24 13:05:00|||||||||6
1653397510000|2022-05-24 13:05:10|||||||||214
1653397520000|2022-05-24 13:05:20|||||||||3
1653397530000|2022-05-24 13:05:30|||||||||5
1653397540000|2022-05-24 13:05:40|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|204
1653397550000|2022-05-24 13:05:50|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|190
1653397560000|2022-05-24 13:06:00|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|363
1653397570000|2022-05-24 13:06:10|||||||||16
1653397580000|2022-05-24 13:06:20|10580.1|10578.1|10579.9|10577.9|10580.1|10578.1|10579.7|10577.7|45
1653397590000|2022-05-24 13:06:30|10579.7|10577.7|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|66
1653397600000|2022-05-24 13:06:40|||||||||13
1653397610000|2022-05-24 13:06:50|||||||||2
1653397620000|2022-05-24 13:07:00|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|18
1653397630000|2022-05-24 13:07:10|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.7|10577.7|49
1653397640000|2022-05-24 13:07:20|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|26
1653397650000|2022-05-24 13:07:30|||||||||106
1653397660000|2022-05-24 13:07:40|||||||||1
1653397670000|2022-05-24 13:07:50|||||||||15
1653397680000|2022-05-24 13:08:00|||||||||5
1653397690000|2022-05-24 13:08:10|||||||||2
1653397700000|2022-05-24 13:08:20|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|70
1653397710000|2022-05-24 13:08:30|||||||||198
1653397720000|2022-05-24 13:08:40|||||||||148
1653397730000|2022-05-24 13:08:50|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|82
1653397740000|2022-05-24 13:09:00|||||||||4
1653397750000|2022-05-24 13:09:10|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|161
1653397760000|2022-05-24 13:09:20|||||||||39
1653397770000|2022-05-24 13:09:30|||||||||84
1653397780000|2022-05-24 13:09:40|||||||||14
1653397790000|2022-05-24 13:09:50|||||||||12
1653397800000|2022-05-24 13:10:00|||||||||5
1653397810000|2022-05-24 13:10:10|||||||||6
1653397820000|2022-05-24 13:10:20|||||||||4
1653397830000|2022-05-24 13:10:30|||||||||8
1653397840000|2022-05-24 13:10:40|10581.1|10579.1|10581.1|10579.1|10581.3|10579.3|10581.1|10579.1|144
1653397850000|2022-05-24 13:10:50|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|15
1653397860000|2022-05-24 13:11:00|10581.1|10579.1|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|50
1653397870000|2022-05-24 13:11:10|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|177
1653397880000|2022-05-24 13:11:20|||||||||5
1653397890000|2022-05-24 13:11:30|||||||||8
1653397900000|2022-05-24 13:11:40|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|652
1653397910000|2022-05-24 13:11:50|||||||||8
1653397920000|2022-05-24 13:12:00|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|161
1653397930000|2022-05-24 13:12:10|10581.1|10579.1|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|36
1653397940000|2022-05-24 13:12:20|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|25
1653397950000|2022-05-24 13:12:30|||||||||7
1653397960000|2022-05-24 13:12:40|||||||||590
1653397970000|2022-05-24 13:12:50|||||||||11
1653397980000|2022-05-24 13:13:00|||||||||176
1653397990000|2022-05-24 13:13:10|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|160
1653398000000|2022-05-24 13:13:20|10580.9|10578.9|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|106
1653398010000|2022-05-24 13:13:30|||||||||7
1653398020000|2022-05-24 13:13:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|54
1653398030000|2022-05-24 13:13:50|||||||||35
1653398040000|2022-05-24 13:14:00|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|31
1653398050000|2022-05-24 13:14:10|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|79
1653398060000|2022-05-24 13:14:20|||||||||118
1653398070000|2022-05-24 13:14:30|||||||||13
1653398080000|2022-05-24 13:14:40|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|179
1653398090000|2022-05-24 13:14:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|11
1653398100000|2022-05-24 13:15:00|||||||||20
1653398110000|2022-05-24 13:15:10|||||||||13
1653398120000|2022-05-24 13:15:20|||||||||29
1653398130000|2022-05-24 13:15:30|||||||||991
1653398140000|2022-05-24 13:15:40|||||||||5
1653398150000|2022-05-24 13:15:50|||||||||232
1653398160000|2022-05-24 13:16:00|||||||||57
1653398170000|2022-05-24 13:16:10|||||||||15
1653398180000|2022-05-24 13:16:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|84
1653398190000|2022-05-24 13:16:30|10580.5|10578.5|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|70
1653398200000|2022-05-24 13:16:40|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|19
1653398210000|2022-05-24 13:16:50|||||||||6
1653398220000|2022-05-24 13:17:00|||||||||794
1653398230000|2022-05-24 13:17:10|||||||||56
1653398240000|2022-05-24 13:17:20|||||||||59
1653398250000|2022-05-24 13:17:30|||||||||61
1653398260000|2022-05-24 13:17:40|||||||||49
1653398270000|2022-05-24 13:17:50|||||||||254
1653398280000|2022-05-24 13:18:00|||||||||98
1653398290000|2022-05-24 13:18:10|||||||||27
1653398300000|2022-05-24 13:18:20|||||||||11
1653398310000|2022-05-24 13:18:30|||||||||8
1653398320000|2022-05-24 13:18:40|||||||||3
1653398330000|2022-05-24 13:18:50|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|188
1653398340000|2022-05-24 13:19:00|||||||||5
1653398350000|2022-05-24 13:19:10|||||||||21
1653398360000|2022-05-24 13:19:20|||||||||2
1653398370000|2022-05-24 13:19:30|||||||||82
1653398380000|2022-05-24 13:19:40|||||||||1532
1653398390000|2022-05-24 13:19:50|||||||||4
1653398400000|2022-05-24 13:20:00|||||||||8
1653398410000|2022-05-24 13:20:10|10580.5|10578.5|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|94
1653398420000|2022-05-24 13:20:20|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|12
1653398430000|2022-05-24 13:20:30|||||||||104
1653398440000|2022-05-24 13:20:40|||||||||40
1653398450000|2022-05-24 13:20:50|||||||||42
1653398460000|2022-05-24 13:21:00|||||||||4
1653398470000|2022-05-24 13:21:10|||||||||1
1653398480000|2022-05-24 13:21:20|10580.9|10578.9|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|253
1653398490000|2022-05-24 13:21:30|||||||||14
1653398500000|2022-05-24 13:21:40|||||||||44
1653398510000|2022-05-24 13:21:50|10581.1|10579.1|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|39
1653398520000|2022-05-24 13:22:00|||||||||19
1653398530000|2022-05-24 13:22:10|||||||||1
1653398540000|2022-05-24 13:22:20|10581.1|10579.1|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|18
1653398550000|2022-05-24 13:22:30|||||||||3
1653398560000|2022-05-24 13:22:40|||||||||2
1653398570000|2022-05-24 13:22:50|10581.1|10579.1|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|47
1653398580000|2022-05-24 13:23:00|10581.1|10579.1|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|105
1653398590000|2022-05-24 13:23:10|||||||||4
1653398600000|2022-05-24 13:23:20|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10
1653398610000|2022-05-24 13:23:30|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|16
1653398620000|2022-05-24 13:23:40|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|53
1653398630000|2022-05-24 13:23:50|||||||||3
1653398640000|2022-05-24 13:24:00|||||||||1221
1653398650000|2022-05-24 13:24:10|||||||||1002
1653398660000|2022-05-24 13:24:20|||||||||206
1653398670000|2022-05-24 13:24:30|||||||||5
1653398680000|2022-05-24 13:24:40|||||||||18
1653398690000|2022-05-24 13:24:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|129
1653398700000|2022-05-24 13:25:00|||||||||9
1653398710000|2022-05-24 13:25:10|10580.7|10578.7|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|20
1653398720000|2022-05-24 13:25:20|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|849
1653398730000|2022-05-24 13:25:30|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|3
1653398740000|2022-05-24 13:25:40|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|20
1653398750000|2022-05-24 13:25:50|10581.1|10579.1|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|27
1653398760000|2022-05-24 13:26:00|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|1019
1653398770000|2022-05-24 13:26:10|||||||||381
1653398780000|2022-05-24 13:26:20|||||||||3
1653398790000|2022-05-24 13:26:30|||||||||83
1653398800000|2022-05-24 13:26:40|||||||||1
1653398810000|2022-05-24 13:26:50|||||||||658
1653398820000|2022-05-24 13:27:00|||||||||3
1653398830000|2022-05-24 13:27:10|||||||||39
1653398840000|2022-05-24 13:27:20|||||||||164
1653398850000|2022-05-24 13:27:30|||||||||6
1653398860000|2022-05-24 13:27:40|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|98
1653398870000|2022-05-24 13:27:50|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|25
1653398880000|2022-05-24 13:28:00|||||||||4
1653398890000|2022-05-24 13:28:10|||||||||13
1653398900000|2022-05-24 13:28:20|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|87
1653398910000|2022-05-24 13:28:30|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|74
1653398920000|2022-05-24 13:28:40|||||||||27
1653398930000|2022-05-24 13:28:50|||||||||107
1653398940000|2022-05-24 13:29:00|||||||||24
1653398950000|2022-05-24 13:29:10|||||||||24
1653398960000|2022-05-24 13:29:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|32
1653398970000|2022-05-24 13:29:30|||||||||24
1653398980000|2022-05-24 13:29:40|||||||||173
1653398990000|2022-05-24 13:29:50|||||||||4
1653399000000|2022-05-24 13:30:00|||||||||138
1653399010000|2022-05-24 13:30:10|10581.3|10579.3|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|165
1653399020000|2022-05-24 13:30:20|10581.3|10579.3|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|54
1653399030000|2022-05-24 13:30:30|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|275
1653399040000|2022-05-24 13:30:40|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|174
1653399050000|2022-05-24 13:30:50|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|26
1653399060000|2022-05-24 13:31:00|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|110
1653399070000|2022-05-24 13:31:10|||||||||7
1653399080000|2022-05-24 13:31:20|||||||||15
1653399090000|2022-05-24 13:31:30|||||||||4
1653399100000|2022-05-24 13:31:40|10581.7|10579.7|10581.9|10579.9|10582.1|10580.1|10581.7|10579.7|87
1653399110000|2022-05-24 13:31:50|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|13
1653399120000|2022-05-24 13:32:00|||||||||69
1653399130000|2022-05-24 13:32:10|10581.3|10579.3|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|210
1653399140000|2022-05-24 13:32:20|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|253
1653399150000|2022-05-24 13:32:30|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|29
1653399160000|2022-05-24 13:32:40|||||||||26
1653399170000|2022-05-24 13:32:50|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|84
1653399180000|2022-05-24 13:33:00|||||||||11
1653399190000|2022-05-24 13:33:10|||||||||85
1653399200000|2022-05-24 13:33:20|||||||||35
1653399210000|2022-05-24 13:33:30|||||||||33
1653399220000|2022-05-24 13:33:40|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|50
1653399230000|2022-05-24 13:33:50|||||||||11
1653399240000|2022-05-24 13:34:00|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|148
1653399250000|2022-05-24 13:34:10|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|86
1653399260000|2022-05-24 13:34:20|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|1680
1653399270000|2022-05-24 13:34:30|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|935
1653399280000|2022-05-24 13:34:40|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|713
1653399290000|2022-05-24 13:34:50|||||||||25
1653399300000|2022-05-24 13:35:00|||||||||227
1653399310000|2022-05-24 13:35:10|||||||||11
1653399320000|2022-05-24 13:35:20|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|85
1653399330000|2022-05-24 13:35:30|||||||||85
1653399340000|2022-05-24 13:35:40|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|57
1653399350000|2022-05-24 13:35:50|10582.8|10580.8|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|808
1653399360000|2022-05-24 13:36:00|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|21
1653399370000|2022-05-24 13:36:10|10583|10581|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|415
1653399380000|2022-05-24 13:36:20|||||||||2
1653399390000|2022-05-24 13:36:30|10583.6|10581.6|10583.2|10581.2|10583.6|10581.6|10583.2|10581.2|244
1653399400000|2022-05-24 13:36:40|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|169
1653399410000|2022-05-24 13:36:50|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|3
1653399420000|2022-05-24 13:37:00|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|3114
1653399430000|2022-05-24 13:37:10|||||||||106
1653399440000|2022-05-24 13:37:20|||||||||1536
1653399450000|2022-05-24 13:37:30|10584|10582|10584|10582|10584|10582|10584|10582|891
1653399460000|2022-05-24 13:37:40|||||||||11
1653399470000|2022-05-24 13:37:50|||||||||148
1653399480000|2022-05-24 13:38:00|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584|10582|122
1653399490000|2022-05-24 13:38:10|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|46
1653399500000|2022-05-24 13:38:20|||||||||181
1653399510000|2022-05-24 13:38:30|||||||||46
1653399520000|2022-05-24 13:38:40|||||||||8
1653399530000|2022-05-24 13:38:50|||||||||140
1653399540000|2022-05-24 13:39:00|||||||||726
1653399550000|2022-05-24 13:39:10|||||||||8
1653399560000|2022-05-24 13:39:20|10584.4|10582.4|10585|10583|10585.2|10583.2|10584.4|10582.4|1355
1653399570000|2022-05-24 13:39:30|10585.2|10583.2|10585|10583|10585.2|10583.2|10584.8|10582.8|65
1653399580000|2022-05-24 13:39:40|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|519
1653399590000|2022-05-24 13:39:50|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|68
1653399600000|2022-05-24 13:40:00|||||||||30
1653399610000|2022-05-24 13:40:10|10584.4|10582.4|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|299
1653399620000|2022-05-24 13:40:20|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|48
1653399630000|2022-05-24 13:40:30|10584.8|10582.8|10584.8|10582.8|10585|10583|10584.8|10582.8|163
1653399640000|2022-05-24 13:40:40|||||||||5
1653399650000|2022-05-24 13:40:50|||||||||603
1653399660000|2022-05-24 13:41:00|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|136
1653399670000|2022-05-24 13:41:10|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|556
1653399680000|2022-05-24 13:41:20|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|251
1653399690000|2022-05-24 13:41:30|10585|10583|10585|10583|10585|10583|10585|10583|39
1653399700000|2022-05-24 13:41:40|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|13
1653399710000|2022-05-24 13:41:50|||||||||11
1653399720000|2022-05-24 13:42:00|||||||||12
1653399730000|2022-05-24 13:42:10|10585|10583|10585|10583|10585|10583|10585|10583|92
1653399740000|2022-05-24 13:42:20|10584.8|10582.8|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|63
1653399750000|2022-05-24 13:42:30|||||||||8
1653399760000|2022-05-24 13:42:40|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|397
1653399770000|2022-05-24 13:42:50|||||||||3
1653399780000|2022-05-24 13:43:00|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|273
1653399790000|2022-05-24 13:43:10|10585|10583|10585|10583|10585|10583|10585|10583|493
1653399800000|2022-05-24 13:43:20|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|154
1653399810000|2022-05-24 13:43:30|10585.4|10583.4|10585.2|10583.2|10585.4|10583.4|10585.2|10583.2|191
1653399820000|2022-05-24 13:43:40|10585.4|10583.4|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|1722
1653399830000|2022-05-24 13:43:50|||||||||2
1653399840000|2022-05-24 13:44:00|||||||||49
1653399850000|2022-05-24 13:44:10|||||||||42
1653399860000|2022-05-24 13:44:20|||||||||218
1653399870000|2022-05-24 13:44:30|||||||||93
1653399880000|2022-05-24 13:44:40|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|58
1653399890000|2022-05-24 13:44:50|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|50
1653399900000|2022-05-24 13:45:00|10585.6|10583.6|10585.6|10583.6|10586|10584|10584.8|10582.8|4084
1653399910000|2022-05-24 13:45:10|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.6|10583.6|15504
1653399920000|2022-05-24 13:45:20|10585.6|10583.6|10586|10584|10586|10584|10585.6|10583.6|64
1653399930000|2022-05-24 13:45:30|10586.2|10584.2|10586.4|10584.4|10586.5|10584.5|10586|10584|330
1653399940000|2022-05-24 13:45:40|10586.5|10584.5|10586.4|10584.4|10586.5|10584.5|10586.4|10584.4|184
1653399950000|2022-05-24 13:45:50|10586.5|10584.5|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|266
1653399960000|2022-05-24 13:46:00|||||||||60
1653399970000|2022-05-24 13:46:10|10586.4|10584.4|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|191
1653399980000|2022-05-24 13:46:20|||||||||85
1653399990000|2022-05-24 13:46:30|10586.9|10584.9|10587.5|10585.5|10587.5|10585.5|10586.7|10584.7|166
1653400000000|2022-05-24 13:46:40|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|67
1653400010000|2022-05-24 13:46:50|10587.5|10585.5|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|678
1653400020000|2022-05-24 13:47:00|||||||||176
1653400030000|2022-05-24 13:47:10|10587.5|10585.5|10587.5|10585.5|10587.7|10585.7|10587.5|10585.5|219
1653400040000|2022-05-24 13:47:20|||||||||64
1653400050000|2022-05-24 13:47:30|||||||||29
1653400060000|2022-05-24 13:47:40|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|270
1653400070000|2022-05-24 13:47:50|||||||||584
1653400080000|2022-05-24 13:48:00|10587.5|10585.5|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|450
1653400090000|2022-05-24 13:48:10|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|76
1653400100000|2022-05-24 13:48:20|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|460
1653400110000|2022-05-24 13:48:30|||||||||22
1653400120000|2022-05-24 13:48:40|10589.1|10587.1|10588.7|10586.7|10589.1|10587.1|10588.7|10586.7|408
1653400130000|2022-05-24 13:48:50|10589.1|10587.1|10588.9|10586.9|10589.1|10587.1|10588.7|10586.7|468
1653400140000|2022-05-24 13:49:00|10589.1|10587.1|10588.7|10586.7|10589.1|10587.1|10588.7|10586.7|84
1653400150000|2022-05-24 13:49:10|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10588.7|10586.7|788
1653400160000|2022-05-24 13:49:20|||||||||15
1653400170000|2022-05-24 13:49:30|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|386
1653400180000|2022-05-24 13:49:40|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|115
1653400190000|2022-05-24 13:49:50|10589.3|10587.3|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|25
1653400200000|2022-05-24 13:50:00|10588.7|10586.7|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|382
1653400210000|2022-05-24 13:50:10|||||||||257
1653400220000|2022-05-24 13:50:20|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|544
1653400230000|2022-05-24 13:50:30|10587.7|10585.7|10588.3|10586.3|10588.3|10586.3|10587.5|10585.5|1033
1653400240000|2022-05-24 13:50:40|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|149
1653400250000|2022-05-24 13:50:50|||||||||4
1653400260000|2022-05-24 13:51:00|10587.5|10585.5|10587.5|10585.5|10587.9|10585.9|10587.5|10585.5|342
1653400270000|2022-05-24 13:51:10|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|93
1653400280000|2022-05-24 13:51:20|||||||||459
1653400290000|2022-05-24 13:51:30|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|70
1653400300000|2022-05-24 13:51:40|10588.7|10586.7|10589.1|10587.1|10589.1|10587.1|10588.7|10586.7|666
1653400310000|2022-05-24 13:51:50|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|110
1653400320000|2022-05-24 13:52:00|10588.3|10586.3|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|59
1653400330000|2022-05-24 13:52:10|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|143
1653400340000|2022-05-24 13:52:20|10588.3|10586.3|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|243
1653400350000|2022-05-24 13:52:30|||||||||280
1653400360000|2022-05-24 13:52:40|10587.5|10585.5|10587.5|10585.5|10587.9|10585.9|10587.5|10585.5|168
1653400370000|2022-05-24 13:52:50|10587.7|10585.7|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|276
1653400380000|2022-05-24 13:53:00|10587.5|10585.5|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|695
1653400390000|2022-05-24 13:53:10|||||||||354
1653400400000|2022-05-24 13:53:20|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|347
1653400410000|2022-05-24 13:53:30|||||||||256
1653400420000|2022-05-24 13:53:40|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|144
1653400430000|2022-05-24 13:53:50|10588.7|10586.7|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|135
1653400440000|2022-05-24 13:54:00|||||||||22
1653400450000|2022-05-24 13:54:10|10588.7|10586.7|10588.3|10586.3|10588.7|10586.7|10588.3|10586.3|14202
1653400460000|2022-05-24 13:54:20|||||||||9
1653400470000|2022-05-24 13:54:30|10587.9|10585.9|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|951
1653400480000|2022-05-24 13:54:40|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|16
1653400490000|2022-05-24 13:54:50|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|194
1653400500000|2022-05-24 13:55:00|||||||||76
1653400510000|2022-05-24 13:55:10|10588.7|10586.7|10589.1|10587.1|10589.1|10587.1|10588.7|10586.7|75
1653400520000|2022-05-24 13:55:20|10588.7|10586.7|10588.7|10586.7|10588.9|10586.9|10588.7|10586.7|125
1653400530000|2022-05-24 13:55:30|10589.1|10587.1|10588.3|10586.3|10589.1|10587.1|10588.3|10586.3|528
1653400540000|2022-05-24 13:55:40|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|158
1653400550000|2022-05-24 13:55:50|||||||||87
1653400560000|2022-05-24 13:56:00|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|465
1653400570000|2022-05-24 13:56:10|||||||||11
1653400580000|2022-05-24 13:56:20|||||||||7
1653400590000|2022-05-24 13:56:30|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|184
1653400610000|2022-05-24 13:56:50|10587.5|10585.5|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|8682
1653400620000|2022-05-24 13:57:00|10587.5|10585.5|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|275
1653400630000|2022-05-24 13:57:10|10587.5|10585.5|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|279
1653400640000|2022-05-24 13:57:20|10588.3|10586.3|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|216
1653400650000|2022-05-24 13:57:30|10588.1|10586.1|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|53
1653400660000|2022-05-24 13:57:40|||||||||2
1653400670000|2022-05-24 13:57:50|||||||||7
1653400680000|2022-05-24 13:58:00|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|26
1653400690000|2022-05-24 13:58:10|||||||||12
1653400700000|2022-05-24 13:58:20|10588.1|10586.1|10587.9|10585.9|10588.1|10586.1|10587.9|10585.9|217
1653400710000|2022-05-24 13:58:30|10587.5|10585.5|10588.3|10586.3|10588.3|10586.3|10587.5|10585.5|502
1653400720000|2022-05-24 13:58:40|10587.9|10585.9|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|29
1653400730000|2022-05-24 13:58:50|10588.1|10586.1|10587.9|10585.9|10588.3|10586.3|10587.9|10585.9|1033
1653400740000|2022-05-24 13:59:00|||||||||4
1653400750000|2022-05-24 13:59:10|||||||||3
1653400760000|2022-05-24 13:59:20|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|137
1653400770000|2022-05-24 13:59:30|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|411
1653400780000|2022-05-24 13:59:40|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10588.9|10586.9|543
1653400790000|2022-05-24 13:59:50|10588.9|10586.9|10589.1|10587.1|10589.1|10587.1|10588.7|10586.7|229
1653400800000|2022-05-24 14:00:00|10589.5|10587.5|10589.9|10587.9|10590.1|10588.1|10589.5|10587.5|351
1653400810000|2022-05-24 14:00:10|10590.1|10588.1|10590.5|10588.5|10590.6|10588.6|10589.9|10587.9|378
1653400820000|2022-05-24 14:00:20|10590.6|10588.6|10591|10589|10591|10589|10590.5|10588.5|152
1653400830000|2022-05-24 14:00:30|||||||||2051
1653400840000|2022-05-24 14:00:40|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|777
1653400850000|2022-05-24 14:00:50|10591|10589|10591.4|10589.4|10591.4|10589.4|10590.6|10588.6|187
1653400860000|2022-05-24 14:01:00|10591.2|10589.2|10592.6|10590.6|10592.6|10590.6|10591.2|10589.2|612
1653400870000|2022-05-24 14:01:10|10593|10591|10592.8|10590.8|10593|10591|10592.6|10590.6|735
1653400880000|2022-05-24 14:01:20|10593|10591|10593.4|10591.4|10593.4|10591.4|10592.8|10590.8|277
1653400890000|2022-05-24 14:01:30|10593.8|10591.8|10593.4|10591.4|10593.8|10591.8|10593.4|10591.4|425
1653400900000|2022-05-24 14:01:40|10593|10591|10593.4|10591.4|10593.8|10591.8|10593|10591|770
1653400910000|2022-05-24 14:01:50|10593|10591|10592.6|10590.6|10593|10591|10592.6|10590.6|926
1653400920000|2022-05-24 14:02:00|10593|10591|10592.4|10590.4|10593|10591|10592.2|10590.2|186
1653400930000|2022-05-24 14:02:10|10592.6|10590.6|10592|10590|10592.6|10590.6|10591.8|10589.8|332
1653400940000|2022-05-24 14:02:20|10591.8|10589.8|10591.8|10589.8|10592.2|10590.2|10591.4|10589.4|374
1653400950000|2022-05-24 14:02:30|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10591.6|10589.6|252
1653400960000|2022-05-24 14:02:40|10592|10590|10592.2|10590.2|10592.2|10590.2|10591.8|10589.8|242
1653400970000|2022-05-24 14:02:50|10592.6|10590.6|10592.2|10590.2|10592.6|10590.6|10592.2|10590.2|237
1653400980000|2022-05-24 14:03:00|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|71
1653400990000|2022-05-24 14:03:10|10593|10591|10592.6|10590.6|10593|10591|10592.6|10590.6|41
1653401000000|2022-05-24 14:03:20|10592.4|10590.4|10592.2|10590.2|10592.6|10590.6|10592.2|10590.2|109
1653401010000|2022-05-24 14:03:30|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|117
1653401020000|2022-05-24 14:03:40|10592.8|10590.8|10592.6|10590.6|10592.8|10590.8|10592.6|10590.6|63
1653401030000|2022-05-24 14:03:50|10593|10591|10594.2|10592.2|10594.2|10592.2|10593|10591|279
1653401040000|2022-05-24 14:04:00|10594.4|10592.4|10594.6|10592.6|10594.8|10592.8|10594.2|10592.2|835
1653401050000|2022-05-24 14:04:10|10594.9|10592.9|10596.9|10594.9|10596.9|10594.9|10594.6|10592.6|2617
1653401060000|2022-05-24 14:04:20|10597.3|10595.3|10598.1|10596.1|10598.1|10596.1|10595.7|10593.7|1532
1653401070000|2022-05-24 14:04:30|10598.5|10596.5|10597.7|10595.7|10598.9|10596.9|10597.7|10595.7|364
1653401080000|2022-05-24 14:04:40|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|433
1653401090000|2022-05-24 14:04:50|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|294
1653401100000|2022-05-24 14:05:00|10598.7|10596.7|10598.1|10596.1|10598.7|10596.7|10597.3|10595.3|467
1653401110000|2022-05-24 14:05:10|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|206
1653401120000|2022-05-24 14:05:20|10597.7|10595.7|10597.7|10595.7|10598.5|10596.5|10597.7|10595.7|325
1653401130000|2022-05-24 14:05:30|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|207
1653401140000|2022-05-24 14:05:40|10597.9|10595.9|10597.9|10595.9|10598.1|10596.1|10597.7|10595.7|411
1653401150000|2022-05-24 14:05:50|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|1007
1653401160000|2022-05-24 14:06:00|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|182
1653401170000|2022-05-24 14:06:10|10598.1|10596.1|10600|10598|10600|10598|10598.1|10596.1|498
1653401180000|2022-05-24 14:06:20|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|1300
1653401190000|2022-05-24 14:06:30|10600.8|10598.8|10600.6|10598.6|10600.8|10598.8|10600|10598|213
1653401200000|2022-05-24 14:06:40|10600.8|10598.8|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|241
1653401210000|2022-05-24 14:06:50|10600.8|10598.8|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|255
1653401220000|2022-05-24 14:07:00|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600|10598|278
1653401230000|2022-05-24 14:07:10|10600.8|10598.8|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|462
1653401240000|2022-05-24 14:07:20|10601.2|10599.2|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|105
1653401250000|2022-05-24 14:07:30|10601.2|10599.2|10602.4|10600.4|10602.4|10600.4|10601.2|10599.2|651
1653401260000|2022-05-24 14:07:40|10602|10600|10601.6|10599.6|10602.4|10600.4|10601.2|10599.2|286
1653401270000|2022-05-24 14:07:50|10601.4|10599.4|10602.4|10600.4|10602.4|10600.4|10601.2|10599.2|296
1653401280000|2022-05-24 14:08:00|10602.8|10600.8|10602.4|10600.4|10602.8|10600.8|10602.4|10600.4|381
1653401290000|2022-05-24 14:08:10|10602.8|10600.8|10601.2|10599.2|10602.8|10600.8|10601.2|10599.2|563
1653401300000|2022-05-24 14:08:20|10600.8|10598.8|10601.6|10599.6|10601.6|10599.6|10600.8|10598.8|369
1653401310000|2022-05-24 14:08:30|10602|10600|10602.8|10600.8|10603|10601|10601.8|10599.8|837
1653401320000|2022-05-24 14:08:40|10603|10601|10603.1|10601.1|10603.1|10601.1|10602.8|10600.8|289
1653401330000|2022-05-24 14:08:50|10602.8|10600.8|10602.4|10600.4|10602.8|10600.8|10602.4|10600.4|428
1653401340000|2022-05-24 14:09:00|10602.6|10600.6|10602.4|10600.4|10602.6|10600.6|10602.4|10600.4|154
1653401350000|2022-05-24 14:09:10|10602|10600|10601.2|10599.2|10602|10600|10601.2|10599.2|215
1653401360000|2022-05-24 14:09:20|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|40
1653401370000|2022-05-24 14:09:30|10601|10599|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|184
1653401380000|2022-05-24 14:09:40|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|122
1653401390000|2022-05-24 14:09:50|||||||||2723
1653401400000|2022-05-24 14:10:00|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|137
1653401410000|2022-05-24 14:10:10|10599.6|10597.6|10600|10598|10600|10598|10599.6|10597.6|124
1653401420000|2022-05-24 14:10:20|10599.8|10597.8|10599.6|10597.6|10600|10598|10599.6|10597.6|215
1653401430000|2022-05-24 14:10:30|10600|10598|10600.4|10598.4|10600.8|10598.8|10600|10598|169
1653401440000|2022-05-24 14:10:40|10600.8|10598.8|10600.4|10598.4|10600.8|10598.8|10600|10598|131
1653401450000|2022-05-24 14:10:50|10600|10598|10600|10598|10600|10598|10600|10598|29
1653401460000|2022-05-24 14:11:00|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|10160
1653401470000|2022-05-24 14:11:10|10599.8|10597.8|10600|10598|10600|10598|10599.6|10597.6|30
1653401480000|2022-05-24 14:11:20|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|127
1653401490000|2022-05-24 14:11:30|10600|10598|10599.2|10597.2|10600|10598|10599.2|10597.2|862
1653401500000|2022-05-24 14:11:40|10599.6|10597.6|10600|10598|10600|10598|10599.6|10597.6|115
1653401510000|2022-05-24 14:11:50|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600|10598|257
1653401520000|2022-05-24 14:12:00|10600|10598|10599.8|10597.8|10600|10598|10599.6|10597.6|362
1653401530000|2022-05-24 14:12:10|10599.6|10597.6|10599.6|10597.6|10600|10598|10599.6|10597.6|472
1653401540000|2022-05-24 14:12:20|||||||||173
1653401550000|2022-05-24 14:12:30|10599.2|10597.2|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|193
1653401560000|2022-05-24 14:12:40|||||||||116
1653401570000|2022-05-24 14:12:50|||||||||23601
1653401580000|2022-05-24 14:13:00|||||||||1463
1653401590000|2022-05-24 14:13:10|||||||||166
1653401600000|2022-05-24 14:13:20|10600|10598|10600|10598|10600|10598|10600|10598|758
1653401610000|2022-05-24 14:13:30|||||||||105
1653401620000|2022-05-24 14:13:40|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|71
1653401630000|2022-05-24 14:13:50|||||||||444
1653401640000|2022-05-24 14:14:00|||||||||1550
1653401650000|2022-05-24 14:14:10|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|2655
1653401660000|2022-05-24 14:14:20|10599.8|10597.8|10599.8|10597.8|10600|10598|10599.6|10597.6|60
1653401670000|2022-05-24 14:14:30|10600|10598|10599.6|10597.6|10600|10598|10599.2|10597.2|814
1653401680000|2022-05-24 14:14:40|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|622
1653401690000|2022-05-24 14:14:50|10600.8|10598.8|10600.6|10598.6|10600.8|10598.8|10600.4|10598.4|123
1653401700000|2022-05-24 14:15:00|10600.8|10598.8|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|195
1653401710000|2022-05-24 14:15:10|10600|10598|10600|10598|10600|10598|10600|10598|32
1653401720000|2022-05-24 14:15:20|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|600
1653401730000|2022-05-24 14:15:30|10599.6|10597.6|10599.6|10597.6|10600|10598|10599.6|10597.6|294
1653401740000|2022-05-24 14:15:40|10599.2|10597.2|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|331
1653401750000|2022-05-24 14:15:50|10600|10598|10599.6|10597.6|10600|10598|10599.6|10597.6|378
1653401760000|2022-05-24 14:16:00|10600|10598|10600|10598|10600|10598|10600|10598|40
1653401770000|2022-05-24 14:16:10|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|170
1653401780000|2022-05-24 14:16:20|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.1|10596.1|5966
1653401790000|2022-05-24 14:16:30|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|274
1653401800000|2022-05-24 14:16:40|10599.2|10597.2|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|563
1653401810000|2022-05-24 14:16:50|||||||||15
1653401820000|2022-05-24 14:17:00|10600|10598|10599.6|10597.6|10600|10598|10599.6|10597.6|122
1653401830000|2022-05-24 14:17:10|10600|10598|10599.4|10597.4|10600|10598|10599.2|10597.2|304
1653401840000|2022-05-24 14:17:20|10599.2|10597.2|10599.6|10597.6|10599.8|10597.8|10599.2|10597.2|83
1653401850000|2022-05-24 14:17:30|10599.8|10597.8|10599.8|10597.8|10600|10598|10599.6|10597.6|148
1653401860000|2022-05-24 14:17:40|10600|10598|10600.4|10598.4|10600.4|10598.4|10600|10598|269
1653401870000|2022-05-24 14:17:50|||||||||154
1653401880000|2022-05-24 14:18:00|||||||||51
1653401890000|2022-05-24 14:18:10|||||||||14
1653401900000|2022-05-24 14:18:20|||||||||1463
1653401910000|2022-05-24 14:18:30|||||||||16
1653401920000|2022-05-24 14:18:40|10600.8|10598.8|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|203
1653401930000|2022-05-24 14:18:50|10600.6|10598.6|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|106
1653401940000|2022-05-24 14:19:00|||||||||60
1653401950000|2022-05-24 14:19:10|||||||||281
1653401960000|2022-05-24 14:19:20|||||||||67
1653401970000|2022-05-24 14:19:30|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600|10598|1181
1653401980000|2022-05-24 14:19:40|10600.2|10598.2|10599.6|10597.6|10600.2|10598.2|10599.6|10597.6|77
1653401990000|2022-05-24 14:19:50|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|615
1653402000000|2022-05-24 14:20:00|10599.2|10597.2|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|198
1653402010000|2022-05-24 14:20:10|10599.8|10597.8|10600.4|10598.4|10600.4|10598.4|10599.6|10597.6|427
1653402020000|2022-05-24 14:20:20|10600|10598|10599.2|10597.2|10600|10598|10599.2|10597.2|120
1653402030000|2022-05-24 14:20:30|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10598.9|10596.9|158
1653402040000|2022-05-24 14:20:40|10598.9|10596.9|10598.9|10596.9|10599|10597|10598.9|10596.9|173
1653402050000|2022-05-24 14:20:50|10599.2|10597.2|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|65
1653402060000|2022-05-24 14:21:00|||||||||3
1653402070000|2022-05-24 14:21:10|10600|10598|10600|10598|10600|10598|10599.6|10597.6|233
1653402080000|2022-05-24 14:21:20|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|2489
1653402090000|2022-05-24 14:21:30|10599.2|10597.2|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|143
1653402100000|2022-05-24 14:21:40|10599.2|10597.2|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|58
1653402110000|2022-05-24 14:21:50|10599|10597|10599|10597|10599|10597|10598.9|10596.9|163
1653402120000|2022-05-24 14:22:00|10599.2|10597.2|10599.6|10597.6|10599.6|10597.6|10599|10597|180
1653402130000|2022-05-24 14:22:10|||||||||41
1653402140000|2022-05-24 14:22:20|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|217
1653402150000|2022-05-24 14:22:30|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|84
1653402160000|2022-05-24 14:22:40|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|54
1653402170000|2022-05-24 14:22:50|||||||||172
1653402180000|2022-05-24 14:23:00|10598.9|10596.9|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|590
1653402190000|2022-05-24 14:23:10|10599|10597|10598.5|10596.5|10599|10597|10598.5|10596.5|706
1653402200000|2022-05-24 14:23:20|10598.7|10596.7|10599.2|10597.2|10599.2|10597.2|10598.7|10596.7|441
1653402210000|2022-05-24 14:23:30|10599.6|10597.6|10599.4|10597.4|10599.6|10597.6|10599.2|10597.2|3077
1653402220000|2022-05-24 14:23:40|10599.2|10597.2|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|138
1653402230000|2022-05-24 14:23:50|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|340
1653402240000|2022-05-24 14:24:00|10599.6|10597.6|10599.4|10597.4|10599.6|10597.6|10599.2|10597.2|54
1653402250000|2022-05-24 14:24:10|10599.2|10597.2|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|95
1653402260000|2022-05-24 14:24:20|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|297
1653402270000|2022-05-24 14:24:30|10599.4|10597.4|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|166
1653402280000|2022-05-24 14:24:40|10599.6|10597.6|10598.9|10596.9|10599.6|10597.6|10598.9|10596.9|1890
1653402290000|2022-05-24 14:24:50|10598.5|10596.5|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|293
1653402300000|2022-05-24 14:25:00|10598.5|10596.5|10598.5|10596.5|10598.9|10596.9|10598.1|10596.1|305
1653402310000|2022-05-24 14:25:10|||||||||61
1653402320000|2022-05-24 14:25:20|10598.9|10596.9|10598.7|10596.7|10598.9|10596.9|10598.5|10596.5|91
1653402330000|2022-05-24 14:25:30|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|154
1653402340000|2022-05-24 14:25:40|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|2016
1653402350000|2022-05-24 14:25:50|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|641
1653402360000|2022-05-24 14:26:00|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|340
1653402370000|2022-05-24 14:26:10|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|47
1653402380000|2022-05-24 14:26:20|10598.5|10596.5|10598.1|10596.1|10598.9|10596.9|10598.1|10596.1|254
1653402390000|2022-05-24 14:26:30|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|519
1653402400000|2022-05-24 14:26:40|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|98
1653402410000|2022-05-24 14:26:50|10598.1|10596.1|10597.3|10595.3|10598.3|10596.3|10597.3|10595.3|892
1653402420000|2022-05-24 14:27:00|10596.9|10594.9|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|436
1653402430000|2022-05-24 14:27:10|10597.1|10595.1|10598.1|10596.1|10598.1|10596.1|10596.9|10594.9|1140
1653402440000|2022-05-24 14:27:20|10598.3|10596.3|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|80
1653402450000|2022-05-24 14:27:30|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|79
1653402460000|2022-05-24 14:27:40|||||||||26
1653402470000|2022-05-24 14:27:50|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|113
1653402480000|2022-05-24 14:28:00|||||||||18
1653402490000|2022-05-24 14:28:10|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|82
1653402500000|2022-05-24 14:28:20|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|65
1653402510000|2022-05-24 14:28:30|10598.7|10596.7|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|156
1653402520000|2022-05-24 14:28:40|||||||||465
1653402530000|2022-05-24 14:28:50|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|33
1653402540000|2022-05-24 14:29:00|||||||||519
1653402550000|2022-05-24 14:29:10|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|263
1653402560000|2022-05-24 14:29:20|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|149
1653402570000|2022-05-24 14:29:30|||||||||10
1653402580000|2022-05-24 14:29:40|||||||||73
1653402590000|2022-05-24 14:29:50|||||||||29
1653402600000|2022-05-24 14:30:00|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|703
1653402610000|2022-05-24 14:30:10|10598.7|10596.7|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|152
1653402620000|2022-05-24 14:30:20|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|34
1653402630000|2022-05-24 14:30:30|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|185
1653402640000|2022-05-24 14:30:40|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|5710
1653402650000|2022-05-24 14:30:50|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|8
1653402660000|2022-05-24 14:31:00|10599.4|10597.4|10599.4|10597.4|10599.6|10597.6|10599.2|10597.2|908
1653402670000|2022-05-24 14:31:10|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|94
1653402680000|2022-05-24 14:31:20|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|5
1653402690000|2022-05-24 14:31:30|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|73
1653402700000|2022-05-24 14:31:40|10599.6|10597.6|10599.4|10597.4|10599.6|10597.6|10599.2|10597.2|323
1653402710000|2022-05-24 14:31:50|10599.2|10597.2|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|84
1653402720000|2022-05-24 14:32:00|||||||||35
1653402730000|2022-05-24 14:32:10|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|132
1653402740000|2022-05-24 14:32:20|10598.9|10596.9|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|64
1653402750000|2022-05-24 14:32:30|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|153
1653402760000|2022-05-24 14:32:40|10599|10597|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|73
1653402780000|2022-05-24 14:33:00|||||||||83
1653402790000|2022-05-24 14:33:10|||||||||110
1653402800000|2022-05-24 14:33:20|||||||||81
1653402810000|2022-05-24 14:33:30|||||||||25
1653402820000|2022-05-24 14:33:40|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|197
1653402830000|2022-05-24 14:33:50|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|109
1653402840000|2022-05-24 14:34:00|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|19
1653402850000|2022-05-24 14:34:10|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|122
1653402860000|2022-05-24 14:34:20|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|63
1653402870000|2022-05-24 14:34:30|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|46
1653402880000|2022-05-24 14:34:40|10598.9|10596.9|10598.7|10596.7|10598.9|10596.9|10598.5|10596.5|70
1653402890000|2022-05-24 14:34:50|10598.5|10596.5|10598.7|10596.7|10598.9|10596.9|10598.5|10596.5|55
1653402900000|2022-05-24 14:35:00|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|10
1653402910000|2022-05-24 14:35:10|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|71
1653402920000|2022-05-24 14:35:20|10598.7|10596.7|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|99
1653402930000|2022-05-24 14:35:30|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|98
1653402940000|2022-05-24 14:35:40|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|21
1653402950000|2022-05-24 14:35:50|||||||||6
1653402960000|2022-05-24 14:36:00|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|257
1653402970000|2022-05-24 14:36:10|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|25
1653402980000|2022-05-24 14:36:20|||||||||99
1653402990000|2022-05-24 14:36:30|||||||||119
1653403000000|2022-05-24 14:36:40|||||||||60
1653403010000|2022-05-24 14:36:50|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|41
1653403020000|2022-05-24 14:37:00|||||||||5
1653403030000|2022-05-24 14:37:10|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|254
1653403040000|2022-05-24 14:37:20|||||||||4
1653403050000|2022-05-24 14:37:30|||||||||4
1653403060000|2022-05-24 14:37:40|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|93
1653403070000|2022-05-24 14:37:50|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|47
1653403080000|2022-05-24 14:38:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|33
1653403090000|2022-05-24 14:38:10|||||||||64
1653403100000|2022-05-24 14:38:20|||||||||20
1653403110000|2022-05-24 14:38:30|||||||||70
1653403120000|2022-05-24 14:38:40|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|176
1653403130000|2022-05-24 14:38:50|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|62
1653403140000|2022-05-24 14:39:00|||||||||44
1653403150000|2022-05-24 14:39:10|||||||||70
1653403160000|2022-05-24 14:39:20|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|83
1653403170000|2022-05-24 14:39:30|||||||||6
1653403180000|2022-05-24 14:39:40|||||||||6
1653403190000|2022-05-24 14:39:50|||||||||12
1653403200000|2022-05-24 14:40:00|||||||||126
1653403210000|2022-05-24 14:40:10|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|258
1653403220000|2022-05-24 14:40:20|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|34
1653403230000|2022-05-24 14:40:30|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|60
1653403240000|2022-05-24 14:40:40|||||||||221
1653403250000|2022-05-24 14:40:50|||||||||49
1653403260000|2022-05-24 14:41:00|||||||||51
1653403270000|2022-05-24 14:41:10|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|169
1653403280000|2022-05-24 14:41:20|||||||||26
1653403290000|2022-05-24 14:41:30|||||||||62
1653403300000|2022-05-24 14:41:40|||||||||52
1653403310000|2022-05-24 14:41:50|||||||||86
1653403320000|2022-05-24 14:42:00|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|109
1653403330000|2022-05-24 14:42:10|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|484
1653403340000|2022-05-24 14:42:20|||||||||116
1653403350000|2022-05-24 14:42:30|||||||||92
1653403360000|2022-05-24 14:42:40|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|351
1653403370000|2022-05-24 14:42:50|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|420
1653403380000|2022-05-24 14:43:00|||||||||30
1653403390000|2022-05-24 14:43:10|||||||||27
1653403400000|2022-05-24 14:43:20|10596.1|10594.1|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|194
1653403410000|2022-05-24 14:43:30|10596.1|10594.1|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|608
1653403420000|2022-05-24 14:43:40|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|20
1653403430000|2022-05-24 14:43:50|10596.1|10594.1|10596.1|10594.1|10596.5|10594.5|10596.1|10594.1|158
1653403440000|2022-05-24 14:44:00|||||||||13
1653403450000|2022-05-24 14:44:10|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|556
1653403460000|2022-05-24 14:44:20|10596.9|10594.9|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|84
1653403470000|2022-05-24 14:44:30|||||||||2
1653403480000|2022-05-24 14:44:40|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|386
1653403490000|2022-05-24 14:44:50|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|28
1653403500000|2022-05-24 14:45:00|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|77
1653403510000|2022-05-24 14:45:10|10596.7|10594.7|10597.3|10595.3|10597.3|10595.3|10596.7|10594.7|41
1653403520000|2022-05-24 14:45:20|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|70
1653403530000|2022-05-24 14:45:30|||||||||24
1653403540000|2022-05-24 14:45:40|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|112
1653403550000|2022-05-24 14:45:50|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|101
1653403560000|2022-05-24 14:46:00|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|191
1653403570000|2022-05-24 14:46:10|||||||||81
1653403580000|2022-05-24 14:46:20|||||||||4
1653403590000|2022-05-24 14:46:30|||||||||58
1653403600000|2022-05-24 14:46:40|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|409
1653403610000|2022-05-24 14:46:50|||||||||71
1653403620000|2022-05-24 14:47:00|||||||||60
1653403630000|2022-05-24 14:47:10|||||||||67
1653403640000|2022-05-24 14:47:20|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|126
1653403650000|2022-05-24 14:47:30|||||||||87
1653403660000|2022-05-24 14:47:40|||||||||9
1653403670000|2022-05-24 14:47:50|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|153
1653403680000|2022-05-24 14:48:00|||||||||9
1653403690000|2022-05-24 14:48:10|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|28
1653403700000|2022-05-24 14:48:20|||||||||15
1653403710000|2022-05-24 14:48:30|10597.7|10595.7|10597.9|10595.9|10598.1|10596.1|10597.7|10595.7|341
1653403720000|2022-05-24 14:48:40|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|733
1653403730000|2022-05-24 14:48:50|||||||||4
1653403740000|2022-05-24 14:49:00|||||||||1
1653403750000|2022-05-24 14:49:10|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|102
1653403760000|2022-05-24 14:49:20|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.1|10596.1|7
1653403770000|2022-05-24 14:49:30|10598.1|10596.1|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|261
1653403780000|2022-05-24 14:49:40|||||||||6
1653403790000|2022-05-24 14:49:50|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|932
1653403800000|2022-05-24 14:50:00|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|368
1653403810000|2022-05-24 14:50:10|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|130
1653403820000|2022-05-24 14:50:20|||||||||298
1653403830000|2022-05-24 14:50:30|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|292
1653403840000|2022-05-24 14:50:40|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|89
1653403850000|2022-05-24 14:50:50|||||||||3
1653403860000|2022-05-24 14:51:00|||||||||30
1653403870000|2022-05-24 14:51:10|||||||||130
1653403880000|2022-05-24 14:51:20|||||||||4512
1653403890000|2022-05-24 14:51:30|10598.5|10596.5|10598.7|10596.7|10598.9|10596.9|10598.5|10596.5|441
1653403900000|2022-05-24 14:51:40|10598.5|10596.5|10598.7|10596.7|10598.9|10596.9|10598.5|10596.5|191
1653403910000|2022-05-24 14:51:50|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|37
1653403920000|2022-05-24 14:52:00|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|10598.5|10596.5|657
1653403930000|2022-05-24 14:52:10|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|964
1653403940000|2022-05-24 14:52:20|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|10
1653403950000|2022-05-24 14:52:30|||||||||15
1653403960000|2022-05-24 14:52:40|||||||||9
1653403970000|2022-05-24 14:52:50|||||||||131
1653403980000|2022-05-24 14:53:00|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|291
1653403990000|2022-05-24 14:53:10|||||||||54
1653404000000|2022-05-24 14:53:20|||||||||2
1653404010000|2022-05-24 14:53:30|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|78
1653404020000|2022-05-24 14:53:40|||||||||12
1653404030000|2022-05-24 14:53:50|||||||||71
1653404040000|2022-05-24 14:54:00|||||||||3
1653404050000|2022-05-24 14:54:10|||||||||41
1653404060000|2022-05-24 14:54:20|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599|10597|105
1653404070000|2022-05-24 14:54:30|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|56
1653404080000|2022-05-24 14:54:40|||||||||32
1653404090000|2022-05-24 14:54:50|10598.7|10596.7|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|121
1653404100000|2022-05-24 14:55:00|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|162
1653404110000|2022-05-24 14:55:10|||||||||14
1653404120000|2022-05-24 14:55:20|||||||||7204
1653404130000|2022-05-24 14:55:30|||||||||20018
1653404140000|2022-05-24 14:55:40|||||||||92
1653404150000|2022-05-24 14:55:50|||||||||189
1653404160000|2022-05-24 14:56:00|||||||||57
1653404170000|2022-05-24 14:56:10|||||||||4
1653404180000|2022-05-24 14:56:20|||||||||12
1653404190000|2022-05-24 14:56:30|||||||||957
1653404200000|2022-05-24 14:56:40|||||||||4
1653404210000|2022-05-24 14:56:50|10599.2|10597.2|10599|10597|10599.2|10597.2|10598.9|10596.9|344
1653404220000|2022-05-24 14:57:00|10598.9|10596.9|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|105
1653404230000|2022-05-24 14:57:10|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|153
1653404240000|2022-05-24 14:57:20|||||||||70
1653404250000|2022-05-24 14:57:30|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|139
1653404260000|2022-05-24 14:57:40|||||||||10
1653404270000|2022-05-24 14:57:50|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|57
1653404280000|2022-05-24 14:58:00|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|98
1653404290000|2022-05-24 14:58:10|||||||||27
1653404300000|2022-05-24 14:58:20|||||||||2
1653404310000|2022-05-24 14:58:30|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|76
1653404320000|2022-05-24 14:58:40|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|62
1653404330000|2022-05-24 14:58:50|||||||||97
1653404340000|2022-05-24 14:59:00|||||||||108
1653404350000|2022-05-24 14:59:10|||||||||51
1653404360000|2022-05-24 14:59:20|||||||||303
1653404370000|2022-05-24 14:59:30|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|82
1653404380000|2022-05-24 14:59:40|10598.7|10596.7|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|129
1653404390000|2022-05-24 14:59:50|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|68
1653404400000|2022-05-24 15:00:00|||||||||69
1653404410000|2022-05-24 15:00:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|14
1653404420000|2022-05-24 15:00:20|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|599
1653404430000|2022-05-24 15:00:30|||||||||52
1653404440000|2022-05-24 15:00:40|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|251
1653404450000|2022-05-24 15:00:50|10598.3|10596.3|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|134
1653404460000|2022-05-24 15:01:00|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|220
1653404470000|2022-05-24 15:01:10|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|31
1653404480000|2022-05-24 15:01:20|10598.1|10596.1|10598.3|10596.3|10598.5|10596.5|10598.1|10596.1|1275
1653404490000|2022-05-24 15:01:30|10598.1|10596.1|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|98
1653404500000|2022-05-24 15:01:40|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|258
1653404510000|2022-05-24 15:01:50|10597.7|10595.7|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|29
1653404520000|2022-05-24 15:02:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|70
1653404530000|2022-05-24 15:02:10|10597.7|10595.7|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|361
1653404540000|2022-05-24 15:02:20|||||||||3
1653404550000|2022-05-24 15:02:30|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|2854
1653404560000|2022-05-24 15:02:40|||||||||22
1653404570000|2022-05-24 15:02:50|10597.9|10595.9|10597.3|10595.3|10597.9|10595.9|10597.3|10595.3|170
1653404580000|2022-05-24 15:03:00|10596.9|10594.9|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|184
1653404590000|2022-05-24 15:03:10|||||||||56
1653404600000|2022-05-24 15:03:20|||||||||22
1653404610000|2022-05-24 15:03:30|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|146
1653404620000|2022-05-24 15:03:40|||||||||8
1653404630000|2022-05-24 15:03:50|||||||||8
1653404640000|2022-05-24 15:04:00|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|70
1653404650000|2022-05-24 15:04:10|||||||||82
1653404660000|2022-05-24 15:04:20|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|343
1653404670000|2022-05-24 15:04:30|10597.3|10595.3|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|59
1653404680000|2022-05-24 15:04:40|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|3048
1653404690000|2022-05-24 15:04:50|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|23
1653404700000|2022-05-24 15:05:00|10597.3|10595.3|10597.5|10595.5|10597.5|10595.5|10597.3|10595.3|19
1653404710000|2022-05-24 15:05:10|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|186
1653404720000|2022-05-24 15:05:20|||||||||165
1653404730000|2022-05-24 15:05:30|||||||||2
1653404740000|2022-05-24 15:05:40|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|124
1653404750000|2022-05-24 15:05:50|||||||||9
1653404760000|2022-05-24 15:06:00|10597.7|10595.7|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|374
1653404770000|2022-05-24 15:06:10|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|204
1653404780000|2022-05-24 15:06:20|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|1338
1653404790000|2022-05-24 15:06:30|||||||||3
1653404800000|2022-05-24 15:06:40|||||||||7
1653404810000|2022-05-24 15:06:50|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|64
1653404820000|2022-05-24 15:07:00|||||||||129
1653404830000|2022-05-24 15:07:10|10598.7|10596.7|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|96
1653404840000|2022-05-24 15:07:20|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|665
1653404850000|2022-05-24 15:07:30|10598.7|10596.7|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|196
1653404860000|2022-05-24 15:07:40|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|206
1653404870000|2022-05-24 15:07:50|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|5461
1653404880000|2022-05-24 15:08:00|10599|10597|10599|10597|10599.2|10597.2|10598.9|10596.9|90
1653404890000|2022-05-24 15:08:10|10599.2|10597.2|10598.5|10596.5|10599.2|10597.2|10598.5|10596.5|1681
1653404900000|2022-05-24 15:08:20|||||||||10
1653404910000|2022-05-24 15:08:30|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|10598.5|10596.5|121
1653404920000|2022-05-24 15:08:40|10598.5|10596.5|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|90
1653404930000|2022-05-24 15:08:50|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|291
1653404940000|2022-05-24 15:09:00|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|247
1653404950000|2022-05-24 15:09:10|||||||||12
1653404960000|2022-05-24 15:09:20|||||||||231
1653404970000|2022-05-24 15:09:30|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|12909
1653404980000|2022-05-24 15:09:40|10598.5|10596.5|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|131
1653404990000|2022-05-24 15:09:50|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|204
1653405000000|2022-05-24 15:10:00|||||||||45
1653405010000|2022-05-24 15:10:10|||||||||3
1653405020000|2022-05-24 15:10:20|||||||||1
1653405030000|2022-05-24 15:10:30|10598.5|10596.5|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|232
1653405040000|2022-05-24 15:10:40|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|69
1653405050000|2022-05-24 15:10:50|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|275
1653405060000|2022-05-24 15:11:00|||||||||5
1653405070000|2022-05-24 15:11:10|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|450
1653405080000|2022-05-24 15:11:20|10597.9|10595.9|10598.5|10596.5|10598.5|10596.5|10597.9|10595.9|1681
1653405090000|2022-05-24 15:11:30|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|227
1653405100000|2022-05-24 15:11:40|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|393
1653405110000|2022-05-24 15:11:50|||||||||21
1653405120000|2022-05-24 15:12:00|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|46
1653405130000|2022-05-24 15:12:10|||||||||16
1653405140000|2022-05-24 15:12:20|||||||||1
1653405150000|2022-05-24 15:12:30|||||||||463
1653405160000|2022-05-24 15:12:40|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|15
1653405170000|2022-05-24 15:12:50|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|50
1653405180000|2022-05-24 15:13:00|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|26
1653405190000|2022-05-24 15:13:10|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|3
1653405200000|2022-05-24 15:13:20|||||||||6
1653405210000|2022-05-24 15:13:30|||||||||42
1653405220000|2022-05-24 15:13:40|||||||||19
1653405230000|2022-05-24 15:13:50|||||||||13
1653405240000|2022-05-24 15:14:00|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|35
1653405250000|2022-05-24 15:14:10|||||||||441
1653405260000|2022-05-24 15:14:20|||||||||146
1653405270000|2022-05-24 15:14:30|10598.9|10596.9|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|102
1653405280000|2022-05-24 15:14:40|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|98
1653405290000|2022-05-24 15:14:50|||||||||5
1653405300000|2022-05-24 15:15:00|10599.6|10597.6|10599.6|10597.6|10600|10598|10599.6|10597.6|837
1653405310000|2022-05-24 15:15:10|10600|10598|10599.6|10597.6|10600|10598|10599.6|10597.6|102
1653405320000|2022-05-24 15:15:20|||||||||4
1653405330000|2022-05-24 15:15:30|||||||||101
1653405340000|2022-05-24 15:15:40|10600|10598|10599.6|10597.6|10600|10598|10599.6|10597.6|285
1653405350000|2022-05-24 15:15:50|||||||||5
1653405360000|2022-05-24 15:16:00|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|100
1653405370000|2022-05-24 15:16:10|||||||||233
1653405380000|2022-05-24 15:16:20|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|153
1653405390000|2022-05-24 15:16:30|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|272
1653405400000|2022-05-24 15:16:40|10598.3|10596.3|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|17753
1653405410000|2022-05-24 15:16:50|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|1437
1653405420000|2022-05-24 15:17:00|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|274
1653405430000|2022-05-24 15:17:10|10597.7|10595.7|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|71
1653405440000|2022-05-24 15:17:20|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|509
1653405450000|2022-05-24 15:17:30|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|563
1653405460000|2022-05-24 15:17:40|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|310
1653405470000|2022-05-24 15:17:50|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|2785
1653405480000|2022-05-24 15:18:00|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|10339
1653405490000|2022-05-24 15:18:10|||||||||5
1653405500000|2022-05-24 15:18:20|||||||||935
1653405510000|2022-05-24 15:18:30|||||||||16
1653405520000|2022-05-24 15:18:40|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|4003
1653405530000|2022-05-24 15:18:50|||||||||327
1653405540000|2022-05-24 15:19:00|||||||||2815
1653405550000|2022-05-24 15:19:10|10598.1|10596.1|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|19
1653405560000|2022-05-24 15:19:20|||||||||217
1653405570000|2022-05-24 15:19:30|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|52
1653405580000|2022-05-24 15:19:40|||||||||121
1653405590000|2022-05-24 15:19:50|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|17
1653405600000|2022-05-24 15:20:00|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|687
1653405610000|2022-05-24 15:20:10|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|304
1653405620000|2022-05-24 15:20:20|||||||||62
1653405630000|2022-05-24 15:20:30|||||||||2017
1653405640000|2022-05-24 15:20:40|||||||||299
1653405650000|2022-05-24 15:20:50|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|556
1653405660000|2022-05-24 15:21:00|10597.3|10595.3|10597.3|10595.3|10597.7|10595.7|10597.3|10595.3|930
1653405670000|2022-05-24 15:21:10|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|149
1653405680000|2022-05-24 15:21:20|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|778
1653405690000|2022-05-24 15:21:30|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|130
1653405700000|2022-05-24 15:21:40|||||||||340
1653405710000|2022-05-24 15:21:50|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|844
1653405720000|2022-05-24 15:22:00|||||||||284
1653405730000|2022-05-24 15:22:10|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|530
1653405740000|2022-05-24 15:22:20|10597.5|10595.5|10597.5|10595.5|10597.7|10595.7|10597.3|10595.3|151
1653405750000|2022-05-24 15:22:30|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|147
1653405760000|2022-05-24 15:22:40|||||||||741
1653405770000|2022-05-24 15:22:50|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|13390
1653405780000|2022-05-24 15:23:00|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|396
1653405790000|2022-05-24 15:23:10|||||||||1342
1653405800000|2022-05-24 15:23:20|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|3160
1653405810000|2022-05-24 15:23:30|10597.9|10595.9|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|753
1653405820000|2022-05-24 15:23:40|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|331
1653405830000|2022-05-24 15:23:50|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|557
1653405840000|2022-05-24 15:24:00|||||||||348
1653405850000|2022-05-24 15:24:10|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|673
1653405860000|2022-05-24 15:24:20|||||||||112
1653405870000|2022-05-24 15:24:30|||||||||66
1653405880000|2022-05-24 15:24:40|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|450
1653405890000|2022-05-24 15:24:50|10597.9|10595.9|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|441
1653405900000|2022-05-24 15:25:00|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|24090
1653405910000|2022-05-24 15:25:10|||||||||193
1653405920000|2022-05-24 15:25:20|||||||||133
1653405930000|2022-05-24 15:25:30|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|3561
1653405940000|2022-05-24 15:25:40|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|173
1653405950000|2022-05-24 15:25:50|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|550
1653405960000|2022-05-24 15:26:00|||||||||74
1653405970000|2022-05-24 15:26:10|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|140
1653405980000|2022-05-24 15:26:20|||||||||124
1653405990000|2022-05-24 15:26:30|||||||||32
1653406000000|2022-05-24 15:26:40|||||||||189
1653406010000|2022-05-24 15:26:50|10599|10597|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|102
1653406020000|2022-05-24 15:27:00|10598.5|10596.5|10598.9|10596.9|10598.9|10596.9|10598.1|10596.1|685
1653406030000|2022-05-24 15:27:10|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|276
1653406040000|2022-05-24 15:27:20|||||||||3
1653406050000|2022-05-24 15:27:30|||||||||65
1653406060000|2022-05-24 15:27:40|10598.7|10596.7|10598.7|10596.7|10598.9|10596.9|10598.5|10596.5|743
1653406070000|2022-05-24 15:27:50|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|66
1653406080000|2022-05-24 15:28:00|10598.9|10596.9|10598.7|10596.7|10598.9|10596.9|10598.7|10596.7|7633
1653406090000|2022-05-24 15:28:10|10598.5|10596.5|10598.7|10596.7|10598.9|10596.9|10598.5|10596.5|177
1653406100000|2022-05-24 15:28:20|10598.9|10596.9|10598.7|10596.7|10598.9|10596.9|10598.5|10596.5|60
1653406110000|2022-05-24 15:28:30|10598.9|10596.9|10598.7|10596.7|10598.9|10596.9|10598.5|10596.5|157
1653406120000|2022-05-24 15:28:40|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|154
1653406130000|2022-05-24 15:28:50|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|1333
1653406140000|2022-05-24 15:29:00|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|316
1653406150000|2022-05-24 15:29:10|||||||||51
1653406160000|2022-05-24 15:29:20|||||||||364
1653406170000|2022-05-24 15:29:30|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|12
1653406180000|2022-05-24 15:29:40|||||||||141
1653406190000|2022-05-24 15:29:50|10597.9|10595.9|10597.9|10595.9|10598.1|10596.1|10597.7|10595.7|251
1653406200000|2022-05-24 15:30:00|10598.1|10596.1|10597.9|10595.9|10598.1|10596.1|10597.7|10595.7|195
1653406210000|2022-05-24 15:30:10|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|3
1653406220000|2022-05-24 15:30:20|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|255
1653406240000|2022-05-24 15:30:40|10598.7|10596.7|10598.7|10596.7|10598.9|10596.9|10598.7|10596.7|157
1653406250000|2022-05-24 15:30:50|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|307
1653406260000|2022-05-24 15:31:00|10598.7|10596.7|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|294
1653406270000|2022-05-24 15:31:10|10598.7|10596.7|10598.7|10596.7|10598.9|10596.9|10598.5|10596.5|476
1653406280000|2022-05-24 15:31:20|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|181
1653406290000|2022-05-24 15:31:30|||||||||73
1653406300000|2022-05-24 15:31:40|||||||||130
1653406310000|2022-05-24 15:31:50|||||||||68
1653406320000|2022-05-24 15:32:00|||||||||277
1653406330000|2022-05-24 15:32:10|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|997
1653406340000|2022-05-24 15:32:20|||||||||130
1653406350000|2022-05-24 15:32:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|405
1653406360000|2022-05-24 15:32:40|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|270
1653406370000|2022-05-24 15:32:50|||||||||68
1653406380000|2022-05-24 15:33:00|||||||||121
1653406390000|2022-05-24 15:33:10|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|294
1653406400000|2022-05-24 15:33:20|||||||||160
1653406410000|2022-05-24 15:33:30|10598.7|10596.7|10598.7|10596.7|10598.9|10596.9|10598.7|10596.7|579
1653406420000|2022-05-24 15:33:40|10598.9|10596.9|10598.7|10596.7|10598.9|10596.9|10598.5|10596.5|398
1653406430000|2022-05-24 15:33:50|10598.9|10596.9|10598.7|10596.7|10598.9|10596.9|10598.7|10596.7|276
1653406440000|2022-05-24 15:34:00|10598.9|10596.9|10598.7|10596.7|10598.9|10596.9|10598.7|10596.7|346
1653406450000|2022-05-24 15:34:10|10598.9|10596.9|10598.7|10596.7|10598.9|10596.9|10598.7|10596.7|355
1653406460000|2022-05-24 15:34:20|10598.9|10596.9|10599|10597|10599|10597|10598.5|10596.5|684
1653406470000|2022-05-24 15:34:30|10599.2|10597.2|10599.6|10597.6|10599.6|10597.6|10599|10597|476
1653406480000|2022-05-24 15:34:40|10599.2|10597.2|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|342
1653406490000|2022-05-24 15:34:50|||||||||64
1653406500000|2022-05-24 15:35:00|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|103
1653406510000|2022-05-24 15:35:10|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|403
1653406520000|2022-05-24 15:35:20|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|763
1653406530000|2022-05-24 15:35:30|||||||||285
1653406540000|2022-05-24 15:35:40|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|267
1653406550000|2022-05-24 15:35:50|||||||||74
1653406560000|2022-05-24 15:36:00|||||||||125
1653406570000|2022-05-24 15:36:10|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|702
1653406580000|2022-05-24 15:36:20|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|259
1653406590000|2022-05-24 15:36:30|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|615
1653406600000|2022-05-24 15:36:40|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|208
1653406610000|2022-05-24 15:36:50|||||||||6
1653406620000|2022-05-24 15:37:00|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|220
1653406630000|2022-05-24 15:37:10|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.5|10596.5|698
1653406640000|2022-05-24 15:37:20|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|166
1653406650000|2022-05-24 15:37:30|10598.5|10596.5|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|209
1653406660000|2022-05-24 15:37:40|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|280
1653406670000|2022-05-24 15:37:50|10598.5|10596.5|10598.7|10596.7|10598.7|10596.7|10598.5|10596.5|137
1653406680000|2022-05-24 15:38:00|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|136
1653406690000|2022-05-24 15:38:10|||||||||183
1653406700000|2022-05-24 15:38:20|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|119
1653406710000|2022-05-24 15:38:30|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|233
1653406720000|2022-05-24 15:38:40|||||||||110
1653406730000|2022-05-24 15:38:50|||||||||651
1653406740000|2022-05-24 15:39:00|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|415
1653406750000|2022-05-24 15:39:10|||||||||219
1653406760000|2022-05-24 15:39:20|||||||||80
1653406770000|2022-05-24 15:39:30|||||||||293
1653406780000|2022-05-24 15:39:40|||||||||302
1653406790000|2022-05-24 15:39:50|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|362
1653406800000|2022-05-24 15:40:00|10599|10597|10599|10597|10599|10597|10598.9|10596.9|447
1653406810000|2022-05-24 15:40:10|10598.9|10596.9|10599|10597|10599.2|10597.2|10598.9|10596.9|177
1653406820000|2022-05-24 15:40:20|10599.2|10597.2|10599|10597|10599.2|10597.2|10599|10597|279
1653406830000|2022-05-24 15:40:30|10598.9|10596.9|10599|10597|10599.2|10597.2|10598.9|10596.9|2133
1653406840000|2022-05-24 15:40:40|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|166
1653406850000|2022-05-24 15:40:50|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|254
1653406860000|2022-05-24 15:41:00|10599.2|10597.2|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|153
1653406870000|2022-05-24 15:41:10|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|203
1653406880000|2022-05-24 15:41:20|||||||||153
1653406890000|2022-05-24 15:41:30|10600|10598|10599.6|10597.6|10600|10598|10599.6|10597.6|364
1653406900000|2022-05-24 15:41:40|10600|10598|10600|10598|10600|10598|10600|10598|63
1653406910000|2022-05-24 15:41:50|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|173
1653406920000|2022-05-24 15:42:00|||||||||77
1653406930000|2022-05-24 15:42:10|||||||||59
1653406940000|2022-05-24 15:42:20|||||||||268
1653406950000|2022-05-24 15:42:30|||||||||62
1653406960000|2022-05-24 15:42:40|10600|10598|10600|10598|10600|10598|10600|10598|208
1653406970000|2022-05-24 15:42:50|||||||||130
1653406980000|2022-05-24 15:43:00|||||||||186
1653406990000|2022-05-24 15:43:10|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|170
1653407000000|2022-05-24 15:43:20|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|183
1653407010000|2022-05-24 15:43:30|||||||||189
1653407020000|2022-05-24 15:43:40|||||||||111
1653407030000|2022-05-24 15:43:50|10599.2|10597.2|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|182
1653407040000|2022-05-24 15:44:00|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|79
1653407050000|2022-05-24 15:44:10|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|80
1653407060000|2022-05-24 15:44:20|||||||||474
1653407070000|2022-05-24 15:44:30|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|104
1653407080000|2022-05-24 15:44:40|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|147
1653407090000|2022-05-24 15:44:50|||||||||130
1653407100000|2022-05-24 15:45:00|10599|10597|10598.5|10596.5|10599|10597|10598.5|10596.5|267
1653407110000|2022-05-24 15:45:10|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|102
1653407120000|2022-05-24 15:45:20|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|1259
1653407130000|2022-05-24 15:45:30|||||||||537
1653407140000|2022-05-24 15:45:40|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|511
1653407150000|2022-05-24 15:45:50|10598.3|10596.3|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|205
1653407160000|2022-05-24 15:46:00|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|290
1653407170000|2022-05-24 15:46:10|10598.5|10596.5|10598.3|10596.3|10598.5|10596.5|10598.1|10596.1|132
1653407180000|2022-05-24 15:46:20|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|127
1653407190000|2022-05-24 15:46:30|||||||||244
1653407200000|2022-05-24 15:46:40|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|261
1653407210000|2022-05-24 15:46:50|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|75
1653407220000|2022-05-24 15:47:00|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|3949
1653407230000|2022-05-24 15:47:10|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|452
1653407240000|2022-05-24 15:47:20|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|208
1653407250000|2022-05-24 15:47:30|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|253
1653407260000|2022-05-24 15:47:40|10597.3|10595.3|10597.3|10595.3|10597.7|10595.7|10597.3|10595.3|153
1653407270000|2022-05-24 15:47:50|||||||||200
1653407280000|2022-05-24 15:48:00|10596.9|10594.9|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|2229
1653407290000|2022-05-24 15:48:10|||||||||259
1653407300000|2022-05-24 15:48:20|||||||||110
1653407310000|2022-05-24 15:48:30|||||||||150
1653407320000|2022-05-24 15:48:40|10597.1|10595.1|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|233
1653407330000|2022-05-24 15:48:50|||||||||6
1653407340000|2022-05-24 15:49:00|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|351
1653407350000|2022-05-24 15:49:10|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|2681
1653407360000|2022-05-24 15:49:20|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|717
1653407370000|2022-05-24 15:49:30|10596.7|10594.7|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|105
1653407380000|2022-05-24 15:49:40|||||||||287
1653407390000|2022-05-24 15:49:50|10596.1|10594.1|10596.1|10594.1|10596.5|10594.5|10596.1|10594.1|473
1653407400000|2022-05-24 15:50:00|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|18125
1653407410000|2022-05-24 15:50:10|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|177
1653407420000|2022-05-24 15:50:20|||||||||100
1653407430000|2022-05-24 15:50:30|||||||||117
1653407440000|2022-05-24 15:50:40|||||||||105
1653407450000|2022-05-24 15:50:50|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|10596.1|10594.1|641
1653407460000|2022-05-24 15:51:00|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|180
1653407470000|2022-05-24 15:51:10|||||||||154
1653407480000|2022-05-24 15:51:20|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|129
1653407490000|2022-05-24 15:51:30|||||||||186
1653407500000|2022-05-24 15:51:40|||||||||72
1653407510000|2022-05-24 15:51:50|||||||||77
1653407520000|2022-05-24 15:52:00|||||||||162
1653407530000|2022-05-24 15:52:10|||||||||70
1653407540000|2022-05-24 15:52:20|||||||||158
1653407550000|2022-05-24 15:52:30|10596.1|10594.1|10596.3|10594.3|10596.3|10594.3|10596.1|10594.1|717
1653407560000|2022-05-24 15:52:40|10596.1|10594.1|10596.1|10594.1|10596.5|10594.5|10596.1|10594.1|32
1653407570000|2022-05-24 15:52:50|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|129
1653407580000|2022-05-24 15:53:00|||||||||57
1653407590000|2022-05-24 15:53:10|||||||||133
1653407600000|2022-05-24 15:53:20|10596.7|10594.7|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|320
1653407610000|2022-05-24 15:53:30|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|232
1653407620000|2022-05-24 15:53:40|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|333
1653407630000|2022-05-24 15:53:50|||||||||82
1653407640000|2022-05-24 15:54:00|||||||||97
1653407650000|2022-05-24 15:54:10|||||||||131
1653407660000|2022-05-24 15:54:20|||||||||221
1653407670000|2022-05-24 15:54:30|||||||||110
1653407680000|2022-05-24 15:54:40|||||||||130
1653407690000|2022-05-24 15:54:50|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.3|10595.3|133
1653407700000|2022-05-24 15:55:00|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|247
1653407710000|2022-05-24 15:55:10|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|83
1653407720000|2022-05-24 15:55:20|||||||||253
1653407730000|2022-05-24 15:55:30|||||||||71
1653407740000|2022-05-24 15:55:40|||||||||170
1653407750000|2022-05-24 15:55:50|||||||||118
1653407760000|2022-05-24 15:56:00|||||||||68
1653407770000|2022-05-24 15:56:10|||||||||132
1653407780000|2022-05-24 15:56:20|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|437
1653407790000|2022-05-24 15:56:30|||||||||70
1653407800000|2022-05-24 15:56:40|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|188
1653407810000|2022-05-24 15:56:50|||||||||131
1653407820000|2022-05-24 15:57:00|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|127
1653407830000|2022-05-24 15:57:10|||||||||136
1653407840000|2022-05-24 15:57:20|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|197
1653407850000|2022-05-24 15:57:30|||||||||67
1653407860000|2022-05-24 15:57:40|10596.5|10594.5|10596.7|10594.7|10596.7|10594.7|10596.5|10594.5|279
1653407870000|2022-05-24 15:57:50|10596.5|10594.5|10596.7|10594.7|10596.9|10594.9|10596.5|10594.5|38
1653407880000|2022-05-24 15:58:00|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|233
1653407890000|2022-05-24 15:58:10|||||||||253
1653407900000|2022-05-24 15:58:20|||||||||233
1653407910000|2022-05-24 15:58:30|||||||||9
1653407920000|2022-05-24 15:58:40|||||||||232
1653407930000|2022-05-24 15:58:50|||||||||7
1653407940000|2022-05-24 15:59:00|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|294
1653407950000|2022-05-24 15:59:10|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|136
1653407960000|2022-05-24 15:59:20|||||||||124
1653407970000|2022-05-24 15:59:30|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|119
1653407980000|2022-05-24 15:59:40|||||||||186
1653407990000|2022-05-24 15:59:50|||||||||7
1653408000000|2022-05-24 16:00:00|||||||||120
1653408010000|2022-05-24 16:00:10|||||||||125
1653408020000|2022-05-24 16:00:20|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|108
1653408030000|2022-05-24 16:00:30|||||||||140
1653408040000|2022-05-24 16:00:40|||||||||59
1653408050000|2022-05-24 16:00:50|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|1060
1653408060000|2022-05-24 16:01:00|||||||||180
1653408070000|2022-05-24 16:01:10|||||||||68
1653408080000|2022-05-24 16:01:20|10596.3|10594.3|10596.1|10594.1|10596.5|10594.5|10596.1|10594.1|175
1653408090000|2022-05-24 16:01:30|||||||||149
1653408100000|2022-05-24 16:01:40|||||||||4515
1653408110000|2022-05-24 16:01:50|||||||||230
1653408120000|2022-05-24 16:02:00|||||||||159
1653408130000|2022-05-24 16:02:10|||||||||61
1653408140000|2022-05-24 16:02:20|||||||||68
1653408150000|2022-05-24 16:02:30|10596.5|10594.5|10596.1|10594.1|10596.5|10594.5|10596.1|10594.1|2109
1653408160000|2022-05-24 16:02:40|||||||||4185
1653408170000|2022-05-24 16:02:50|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|168
1653408180000|2022-05-24 16:03:00|||||||||176
1653408190000|2022-05-24 16:03:10|||||||||81
1653408200000|2022-05-24 16:03:20|10596.1|10594.1|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|186
1653408210000|2022-05-24 16:03:30|10596.1|10594.1|10596.1|10594.1|10596.5|10594.5|10596.1|10594.1|126
1653408220000|2022-05-24 16:03:40|||||||||117
1653408230000|2022-05-24 16:03:50|||||||||174
1653408240000|2022-05-24 16:04:00|||||||||61
1653408250000|2022-05-24 16:04:10|||||||||71
1653408260000|2022-05-24 16:04:20|||||||||441
1653408270000|2022-05-24 16:04:30|||||||||123
1653408280000|2022-05-24 16:04:40|||||||||67
1653408290000|2022-05-24 16:04:50|||||||||120
1653408300000|2022-05-24 16:05:00|||||||||129
1653408310000|2022-05-24 16:05:10|||||||||65
1653408320000|2022-05-24 16:05:20|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|217
1653408330000|2022-05-24 16:05:30|||||||||151
1653408340000|2022-05-24 16:05:40|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10595.7|10593.7|107
1653408350000|2022-05-24 16:05:50|||||||||71
1653408360000|2022-05-24 16:06:00|||||||||171
1653408370000|2022-05-24 16:06:10|||||||||133
1653408380000|2022-05-24 16:06:20|||||||||78
1653408390000|2022-05-24 16:06:30|||||||||39
1653408400000|2022-05-24 16:06:40|||||||||197
1653408410000|2022-05-24 16:06:50|||||||||62
1653408420000|2022-05-24 16:07:00|||||||||431
1653408430000|2022-05-24 16:07:10|||||||||137
1653408440000|2022-05-24 16:07:20|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|130
1653408450000|2022-05-24 16:07:30|||||||||60
1653408460000|2022-05-24 16:07:40|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|138
1653408470000|2022-05-24 16:07:50|||||||||197
1653408480000|2022-05-24 16:08:00|||||||||65
1653408490000|2022-05-24 16:08:10|10595.9|10593.9|10595.7|10593.7|10596.1|10594.1|10595.7|10593.7|323
1653408500000|2022-05-24 16:08:20|10596.1|10594.1|10595.7|10593.7|10596.1|10594.1|10595.7|10593.7|243
1653408510000|2022-05-24 16:08:30|||||||||148
1653408520000|2022-05-24 16:08:40|||||||||59
1653408530000|2022-05-24 16:08:50|||||||||125
1653408540000|2022-05-24 16:09:00|||||||||73
1653408550000|2022-05-24 16:09:10|||||||||68
1653408560000|2022-05-24 16:09:20|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|163
1653408570000|2022-05-24 16:09:30|||||||||120
1653408580000|2022-05-24 16:09:40|10595.7|10593.7|10595.3|10593.3|10595.7|10593.7|10595.3|10593.3|225
1653408590000|2022-05-24 16:09:50|||||||||133
1653408600000|2022-05-24 16:10:00|||||||||420
1653408610000|2022-05-24 16:10:10|||||||||128
1653408620000|2022-05-24 16:10:20|||||||||126
1653408630000|2022-05-24 16:10:30|10595.1|10593.1|10594.9|10592.9|10595.3|10593.3|10594.9|10592.9|248
1653408640000|2022-05-24 16:10:40|10595.3|10593.3|10594.9|10592.9|10595.3|10593.3|10594.9|10592.9|211
1653408650000|2022-05-24 16:10:50|10595.1|10593.1|10595.3|10593.3|10595.3|10593.3|10594.9|10592.9|209
1653408660000|2022-05-24 16:11:00|||||||||63
1653408670000|2022-05-24 16:11:10|10595.1|10593.1|10595.3|10593.3|10595.3|10593.3|10595.1|10593.1|140
1653408680000|2022-05-24 16:11:20|||||||||57
1653408690000|2022-05-24 16:11:30|||||||||125
1653408700000|2022-05-24 16:11:40|||||||||50
1653408710000|2022-05-24 16:11:50|||||||||147
1653408720000|2022-05-24 16:12:00|||||||||59
1653408730000|2022-05-24 16:12:10|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|210
1653408740000|2022-05-24 16:12:20|10595.5|10593.5|10595.5|10593.5|10595.7|10593.7|10595.3|10593.3|53
1653408750000|2022-05-24 16:12:30|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|127
1653408760000|2022-05-24 16:12:40|||||||||87
1653408770000|2022-05-24 16:12:50|||||||||265
1653408780000|2022-05-24 16:13:00|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|76
1653408790000|2022-05-24 16:13:10|||||||||280
1653408800000|2022-05-24 16:13:20|||||||||67
1653408810000|2022-05-24 16:13:30|||||||||102
1653408820000|2022-05-24 16:13:40|||||||||137
1653408830000|2022-05-24 16:13:50|||||||||126
1653408840000|2022-05-24 16:14:00|10595.7|10593.7|10596.1|10594.1|10596.1|10594.1|10595.7|10593.7|185
1653408850000|2022-05-24 16:14:10|10595.7|10593.7|10596.1|10594.1|10596.1|10594.1|10595.7|10593.7|201
1653408860000|2022-05-24 16:14:20|10595.9|10593.9|10595.7|10593.7|10595.9|10593.9|10595.7|10593.7|115
1653408870000|2022-05-24 16:14:30|10595.9|10593.9|10595.7|10593.7|10595.9|10593.9|10595.7|10593.7|387
1653408880000|2022-05-24 16:14:40|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|139
1653408890000|2022-05-24 16:14:50|10595.5|10593.5|10595.5|10593.5|10595.7|10593.7|10595.3|10593.3|51
1653408900000|2022-05-24 16:15:00|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|243
1653408910000|2022-05-24 16:15:10|10595.3|10593.3|10595.7|10593.7|10595.7|10593.7|10595.3|10593.3|152
1653408920000|2022-05-24 16:15:20|||||||||94
1653408930000|2022-05-24 16:15:30|||||||||67
1653408940000|2022-05-24 16:15:40|||||||||112
1653408950000|2022-05-24 16:15:50|||||||||73
1653408960000|2022-05-24 16:16:00|10595.5|10593.5|10595.5|10593.5|10595.7|10593.7|10595.3|10593.3|191
1653408970000|2022-05-24 16:16:10|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|12
1653408980000|2022-05-24 16:16:20|||||||||191
1653408990000|2022-05-24 16:16:30|||||||||18
1653409000000|2022-05-24 16:16:40|10595.3|10593.3|10594.9|10592.9|10595.3|10593.3|10594.9|10592.9|301
1653409010000|2022-05-24 16:16:50|||||||||66
1653409020000|2022-05-24 16:17:00|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|377
1653409030000|2022-05-24 16:17:10|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|1127
1653409040000|2022-05-24 16:17:20|||||||||85
1653409050000|2022-05-24 16:17:30|||||||||30
1653409060000|2022-05-24 16:17:40|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|290
1653409070000|2022-05-24 16:17:50|||||||||69
1653409080000|2022-05-24 16:18:00|||||||||153
1653409090000|2022-05-24 16:18:10|10594.4|10592.4|10594.6|10592.6|10594.6|10592.6|10594.4|10592.4|121
1653409100000|2022-05-24 16:18:20|||||||||406
1653409110000|2022-05-24 16:18:30|||||||||3
1653409120000|2022-05-24 16:18:40|||||||||377
1653409130000|2022-05-24 16:18:50|10594.2|10592.2|10594.2|10592.2|10594.6|10592.6|10594.2|10592.2|89
1653409140000|2022-05-24 16:19:00|10594.6|10592.6|10594.2|10592.2|10594.6|10592.6|10594.2|10592.2|292
1653409150000|2022-05-24 16:19:10|||||||||303
1653409160000|2022-05-24 16:19:20|||||||||155
1653409170000|2022-05-24 16:19:30|||||||||62
1653409180000|2022-05-24 16:19:40|||||||||205
1653409190000|2022-05-24 16:19:50|||||||||5
1653409200000|2022-05-24 16:20:00|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|77
1653409210000|2022-05-24 16:20:10|10594.9|10592.9|10595.1|10593.1|10595.1|10593.1|10594.9|10592.9|362
1653409220000|2022-05-24 16:20:20|10595.3|10593.3|10594.9|10592.9|10595.3|10593.3|10594.9|10592.9|149
1653409230000|2022-05-24 16:20:30|||||||||69
1653409240000|2022-05-24 16:20:40|||||||||190
1653409250000|2022-05-24 16:20:50|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|243
1653409260000|2022-05-24 16:21:00|10594.9|10592.9|10595.3|10593.3|10595.3|10593.3|10594.9|10592.9|206
1653409270000|2022-05-24 16:21:10|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|159
1653409280000|2022-05-24 16:21:20|10594.9|10592.9|10595.1|10593.1|10595.1|10593.1|10594.9|10592.9|110
1653409290000|2022-05-24 16:21:30|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.1|10593.1|89
1653409300000|2022-05-24 16:21:40|10594.9|10592.9|10595.3|10593.3|10595.3|10593.3|10594.9|10592.9|371
1653409310000|2022-05-24 16:21:50|||||||||81
1653409320000|2022-05-24 16:22:00|||||||||197
1653409330000|2022-05-24 16:22:10|||||||||138
1653409340000|2022-05-24 16:22:20|||||||||58
1653409350000|2022-05-24 16:22:30|||||||||60
1653409360000|2022-05-24 16:22:40|10595.1|10593.1|10594.9|10592.9|10595.3|10593.3|10594.9|10592.9|325
1653409370000|2022-05-24 16:22:50|10595.1|10593.1|10595.3|10593.3|10595.3|10593.3|10594.9|10592.9|273
1653409380000|2022-05-24 16:23:00|||||||||123
1653409390000|2022-05-24 16:23:10|||||||||72
1653409400000|2022-05-24 16:23:20|||||||||48
1653409410000|2022-05-24 16:23:30|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|291
1653409420000|2022-05-24 16:23:40|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.1|10593.1|209
1653409430000|2022-05-24 16:23:50|||||||||111
1653409440000|2022-05-24 16:24:00|||||||||128
1653409450000|2022-05-24 16:24:10|||||||||263
1653409460000|2022-05-24 16:24:20|||||||||100
1653409470000|2022-05-24 16:24:30|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|421
1653409480000|2022-05-24 16:24:40|||||||||132
1653409490000|2022-05-24 16:24:50|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|81
1653409500000|2022-05-24 16:25:00|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|288
1653409510000|2022-05-24 16:25:10|10596.3|10594.3|10596.1|10594.1|10596.5|10594.5|10596.1|10594.1|202
1653409520000|2022-05-24 16:25:20|||||||||73
1653409530000|2022-05-24 16:25:30|||||||||136
1653409540000|2022-05-24 16:25:40|10596.3|10594.3|10596.3|10594.3|10596.5|10594.5|10596.1|10594.1|294
1653409550000|2022-05-24 16:25:50|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|65
1653409560000|2022-05-24 16:26:00|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|127
1653409570000|2022-05-24 16:26:10|||||||||131
1653409580000|2022-05-24 16:26:20|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|1482
1653409590000|2022-05-24 16:26:30|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|120
1653409600000|2022-05-24 16:26:40|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|239
1653409610000|2022-05-24 16:26:50|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.5|10594.5|138
1653409620000|2022-05-24 16:27:00|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|266
1653409630000|2022-05-24 16:27:10|10596.1|10594.1|10596.1|10594.1|10596.3|10594.3|10596.1|10594.1|19
1653409640000|2022-05-24 16:27:20|10596.5|10594.5|10596.1|10594.1|10596.5|10594.5|10596.1|10594.1|240
1653409650000|2022-05-24 16:27:30|||||||||5
1653409660000|2022-05-24 16:27:40|10596.5|10594.5|10596.1|10594.1|10596.5|10594.5|10596.1|10594.1|211
1653409670000|2022-05-24 16:27:50|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|112
1653409680000|2022-05-24 16:28:00|||||||||135
1653409690000|2022-05-24 16:28:10|||||||||69
1653409700000|2022-05-24 16:28:20|||||||||135
1653409710000|2022-05-24 16:28:30|||||||||4
1653409720000|2022-05-24 16:28:40|||||||||190
1653409730000|2022-05-24 16:28:50|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|240
1653409740000|2022-05-24 16:29:00|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|152
1653409750000|2022-05-24 16:29:10|||||||||40
1653409760000|2022-05-24 16:29:20|||||||||298
1653409770000|2022-05-24 16:29:30|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|80
1653409780000|2022-05-24 16:29:40|||||||||89
1653409790000|2022-05-24 16:29:50|||||||||120
1653409800000|2022-05-24 16:30:00|||||||||59
1653409810000|2022-05-24 16:30:10|||||||||20
1653409820000|2022-05-24 16:30:20|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|578
1653409830000|2022-05-24 16:30:30|||||||||9
1653409840000|2022-05-24 16:30:40|||||||||202
1653409850000|2022-05-24 16:30:50|||||||||138
1653409860000|2022-05-24 16:31:00|||||||||131
1653409870000|2022-05-24 16:31:10|||||||||19
1653409880000|2022-05-24 16:31:20|||||||||189
1653409890000|2022-05-24 16:31:30|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|123
1653409900000|2022-05-24 16:31:40|||||||||199
1653409910000|2022-05-24 16:31:50|||||||||74
1653409920000|2022-05-24 16:32:00|||||||||269
1653409930000|2022-05-24 16:32:10|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|172
1653409940000|2022-05-24 16:32:20|||||||||130
1653409950000|2022-05-24 16:32:30|||||||||349
1653409960000|2022-05-24 16:32:40|||||||||624
1653409970000|2022-05-24 16:32:50|||||||||277
1653409980000|2022-05-24 16:33:00|||||||||387
1653409990000|2022-05-24 16:33:10|||||||||98
1653410000000|2022-05-24 16:33:20|10597.1|10595.1|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|248
1653410010000|2022-05-24 16:33:30|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|355
1653410020000|2022-05-24 16:33:40|||||||||232
1653410030000|2022-05-24 16:33:50|||||||||58
1653410040000|2022-05-24 16:34:00|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|700
1653410050000|2022-05-24 16:34:10|||||||||1041
1653410060000|2022-05-24 16:34:20|||||||||192
1653410070000|2022-05-24 16:34:30|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|718
1653410080000|2022-05-24 16:34:40|||||||||114
1653410090000|2022-05-24 16:34:50|||||||||326
1653410100000|2022-05-24 16:35:00|||||||||152
1653410110000|2022-05-24 16:35:10|||||||||125
1653410120000|2022-05-24 16:35:20|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|189
1653410130000|2022-05-24 16:35:30|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|346
1653410140000|2022-05-24 16:35:40|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|102
1653410150000|2022-05-24 16:35:50|10598.1|10596.1|10597.9|10595.9|10598.1|10596.1|10597.7|10595.7|1089
1653410160000|2022-05-24 16:36:00|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|291
1653410170000|2022-05-24 16:36:10|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|166
1653410180000|2022-05-24 16:36:20|||||||||144
1653410190000|2022-05-24 16:36:30|||||||||118
1653410200000|2022-05-24 16:36:40|||||||||100
1653410210000|2022-05-24 16:36:50|||||||||482
1653410220000|2022-05-24 16:37:00|||||||||129
1653410230000|2022-05-24 16:37:10|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|359
1653410240000|2022-05-24 16:37:20|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|10598.5|10596.5|173
1653410250000|2022-05-24 16:37:30|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|123
1653410260000|2022-05-24 16:37:40|10598.5|10596.5|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|279
1653410270000|2022-05-24 16:37:50|10598.5|10596.5|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|257
1653410280000|2022-05-24 16:38:00|10598.5|10596.5|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|284
1653410290000|2022-05-24 16:38:10|||||||||143
1653410300000|2022-05-24 16:38:20|||||||||61
1653410310000|2022-05-24 16:38:30|||||||||117
1653410320000|2022-05-24 16:38:40|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|573
1653410330000|2022-05-24 16:38:50|10599|10597|10599|10597|10599|10597|10599|10597|72
1653410340000|2022-05-24 16:39:00|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|239
1653410350000|2022-05-24 16:39:10|||||||||196
1653410360000|2022-05-24 16:39:20|10599|10597|10599|10597|10599.2|10597.2|10599|10597|107
1653410370000|2022-05-24 16:39:30|10599.2|10597.2|10599|10597|10599.2|10597.2|10599|10597|139
1653410380000|2022-05-24 16:39:40|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|124
1653410390000|2022-05-24 16:39:50|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|124
1653410400000|2022-05-24 16:40:00|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|96
1653410410000|2022-05-24 16:40:10|||||||||60
1653410420000|2022-05-24 16:40:20|||||||||133
1653410430000|2022-05-24 16:40:30|||||||||87
1653410440000|2022-05-24 16:40:40|||||||||500
1653410450000|2022-05-24 16:40:50|||||||||5672
1653410460000|2022-05-24 16:41:00|10598.9|10596.9|10599|10597|10599.2|10597.2|10598.9|10596.9|181
1653410470000|2022-05-24 16:41:10|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|169
1653410480000|2022-05-24 16:41:20|10599|10597|10599|10597|10599|10597|10598.9|10596.9|293
1653410490000|2022-05-24 16:41:30|10598.9|10596.9|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|247
1653410500000|2022-05-24 16:41:40|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|194
1653410510000|2022-05-24 16:41:50|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|1347
1653410520000|2022-05-24 16:42:00|||||||||239
1653410530000|2022-05-24 16:42:10|||||||||139
1653410540000|2022-05-24 16:42:20|10598.5|10596.5|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|154
1653410550000|2022-05-24 16:42:30|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|70
1653410560000|2022-05-24 16:42:40|||||||||219
1653410570000|2022-05-24 16:42:50|10598.7|10596.7|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|88
1653410580000|2022-05-24 16:43:00|||||||||178
1653410590000|2022-05-24 16:43:10|||||||||71
1653410600000|2022-05-24 16:43:20|||||||||178
1653410610000|2022-05-24 16:43:30|||||||||115
1653410620000|2022-05-24 16:43:40|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|682
1653410630000|2022-05-24 16:43:50|||||||||79
1653410640000|2022-05-24 16:44:00|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|145
1653410650000|2022-05-24 16:44:10|||||||||7
1653410660000|2022-05-24 16:44:20|||||||||880
1653410670000|2022-05-24 16:44:30|||||||||119
1653410680000|2022-05-24 16:44:40|||||||||14875
1653410690000|2022-05-24 16:44:50|||||||||72
1653410700000|2022-05-24 16:45:00|||||||||168
1653410710000|2022-05-24 16:45:10|||||||||22
1653410720000|2022-05-24 16:45:20|||||||||194
1653410730000|2022-05-24 16:45:30|||||||||86
1653410740000|2022-05-24 16:45:40|||||||||88
1653410750000|2022-05-24 16:45:50|||||||||130
1653410760000|2022-05-24 16:46:00|||||||||108
1653410770000|2022-05-24 16:46:10|||||||||26
1653410780000|2022-05-24 16:46:20|||||||||195
1653410790000|2022-05-24 16:46:30|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|142
1653410800000|2022-05-24 16:46:40|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|249
1653410810000|2022-05-24 16:46:50|||||||||608
1653410820000|2022-05-24 16:47:00|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|193
1653410830000|2022-05-24 16:47:10|||||||||70
1653410840000|2022-05-24 16:47:20|||||||||129
1653410850000|2022-05-24 16:47:30|||||||||96
1653410860000|2022-05-24 16:47:40|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|371
1653410870000|2022-05-24 16:47:50|10599.2|10597.2|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|109
1653410880000|2022-05-24 16:48:00|||||||||85
1653410890000|2022-05-24 16:48:10|10600|10598|10599.6|10597.6|10600|10598|10599.6|10597.6|6854
1653410900000|2022-05-24 16:48:20|||||||||2278
1653410910000|2022-05-24 16:48:30|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|118
1653410920000|2022-05-24 16:48:40|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|352
1653410930000|2022-05-24 16:48:50|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|296
1653410940000|2022-05-24 16:49:00|||||||||1101
1653410950000|2022-05-24 16:49:10|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|144
1653410960000|2022-05-24 16:49:20|||||||||87
1653410970000|2022-05-24 16:49:30|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|146
1653410980000|2022-05-24 16:49:40|||||||||126
1653410990000|2022-05-24 16:49:50|10599.2|10597.2|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|126
1653411000000|2022-05-24 16:50:00|||||||||723
1653411010000|2022-05-24 16:50:10|||||||||146
1653411020000|2022-05-24 16:50:20|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|110
1653411030000|2022-05-24 16:50:30|||||||||141
1653411040000|2022-05-24 16:50:40|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|850
1653411050000|2022-05-24 16:50:50|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|80
1653411060000|2022-05-24 16:51:00|||||||||304
1653411070000|2022-05-24 16:51:10|||||||||229
1653411080000|2022-05-24 16:51:20|||||||||61
1653411090000|2022-05-24 16:51:30|||||||||199
1653411100000|2022-05-24 16:51:40|||||||||418
1653411110000|2022-05-24 16:51:50|||||||||185
1653411120000|2022-05-24 16:52:00|||||||||647
1653411130000|2022-05-24 16:52:10|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|260
1653411140000|2022-05-24 16:52:20|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|34
1653411150000|2022-05-24 16:52:30|10599.2|10597.2|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|363
1653411160000|2022-05-24 16:52:40|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|58
1653411170000|2022-05-24 16:52:50|||||||||56
1653411180000|2022-05-24 16:53:00|||||||||251
1653411190000|2022-05-24 16:53:10|||||||||80
1653411200000|2022-05-24 16:53:20|||||||||62
1653411210000|2022-05-24 16:53:30|10598.9|10596.9|10598.9|10596.9|10599|10597|10598.9|10596.9|280
1653411220000|2022-05-24 16:53:40|||||||||3
1653411230000|2022-05-24 16:53:50|||||||||466
1653411240000|2022-05-24 16:54:00|||||||||93
1653411250000|2022-05-24 16:54:10|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|352
1653411260000|2022-05-24 16:54:20|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|4
1653411270000|2022-05-24 16:54:30|||||||||231
1653411280000|2022-05-24 16:54:40|10598.5|10596.5|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|89
1653411290000|2022-05-24 16:54:50|||||||||122
1653411300000|2022-05-24 16:55:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|6726
1653411310000|2022-05-24 16:55:10|||||||||116
1653411320000|2022-05-24 16:55:20|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|79
1653411330000|2022-05-24 16:55:30|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|189
1653411340000|2022-05-24 16:55:40|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|181
1653411350000|2022-05-24 16:55:50|||||||||367
1653411360000|2022-05-24 16:56:00|10597.7|10595.7|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|274
1653411370000|2022-05-24 16:56:10|||||||||217
1653411380000|2022-05-24 16:56:20|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|301
1653411390000|2022-05-24 16:56:30|||||||||3
1653411400000|2022-05-24 16:56:40|||||||||129
1653411410000|2022-05-24 16:56:50|||||||||98
1653411420000|2022-05-24 16:57:00|||||||||6518
1653411430000|2022-05-24 16:57:10|||||||||195
1653411440000|2022-05-24 16:57:20|||||||||182
1653411450000|2022-05-24 16:57:30|||||||||224
1653411460000|2022-05-24 16:57:40|||||||||256
1653411470000|2022-05-24 16:57:50|10596.9|10594.9|10597.1|10595.1|10597.3|10595.3|10596.9|10594.9|126
1653411480000|2022-05-24 16:58:00|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|124
1653411490000|2022-05-24 16:58:10|10597.1|10595.1|10597.1|10595.1|10597.3|10595.3|10596.9|10594.9|253
1653411500000|2022-05-24 16:58:20|10597.3|10595.3|10597.1|10595.1|10597.3|10595.3|10596.9|10594.9|183
1653411510000|2022-05-24 16:58:30|10597.3|10595.3|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|186
1653411520000|2022-05-24 16:58:40|||||||||148
1653411530000|2022-05-24 16:58:50|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|178
1653411540000|2022-05-24 16:59:00|||||||||58
1653411550000|2022-05-24 16:59:10|||||||||1486
1653411560000|2022-05-24 16:59:20|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|2802
1653411570000|2022-05-24 16:59:30|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|274
1653411580000|2022-05-24 16:59:40|10597.5|10595.5|10597.3|10595.3|10597.7|10595.7|10597.3|10595.3|203
1653411590000|2022-05-24 16:59:50|||||||||74
1653411600000|2022-05-24 17:00:00|||||||||27
1653411610000|2022-05-24 17:00:10|||||||||194
1653411620000|2022-05-24 17:00:20|||||||||160
1653411630000|2022-05-24 17:00:30|||||||||134
1653411640000|2022-05-24 17:00:40|||||||||164
1653411650000|2022-05-24 17:00:50|||||||||139
1653411660000|2022-05-24 17:01:00|||||||||275
1653411670000|2022-05-24 17:01:10|||||||||88
1653411680000|2022-05-24 17:01:20|10596.9|10594.9|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|244
1653411690000|2022-05-24 17:01:30|10596.7|10594.7|10596.7|10594.7|10596.9|10594.9|10596.5|10594.5|381
1653411700000|2022-05-24 17:01:40|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|69
1653411710000|2022-05-24 17:01:50|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|217
1653411720000|2022-05-24 17:02:00|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|127
1653411730000|2022-05-24 17:02:10|10597.3|10595.3|10597.9|10595.9|10598.9|10596.9|10597.3|10595.3|560
1653411740000|2022-05-24 17:02:20|10597.7|10595.7|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|230
1653411750000|2022-05-24 17:02:30|10597.9|10595.9|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|269
1653411760000|2022-05-24 17:02:40|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|218
1653411770000|2022-05-24 17:02:50|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|235
1653411780000|2022-05-24 17:03:00|10596.9|10594.9|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|185
1653411790000|2022-05-24 17:03:10|||||||||87
1653411800000|2022-05-24 17:03:20|||||||||132
1653411810000|2022-05-24 17:03:30|||||||||128
1653411820000|2022-05-24 17:03:40|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|247
1653411830000|2022-05-24 17:03:50|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|1922
1653411840000|2022-05-24 17:04:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|363
1653411850000|2022-05-24 17:04:10|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|87
1653411860000|2022-05-24 17:04:20|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|296
1653411870000|2022-05-24 17:04:30|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|385
1653411880000|2022-05-24 17:04:40|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|204
1653411890000|2022-05-24 17:04:50|||||||||196
1653411900000|2022-05-24 17:05:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|139
1653411910000|2022-05-24 17:05:10|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|83
1653411920000|2022-05-24 17:05:20|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|216
1653411930000|2022-05-24 17:05:30|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|88
1653411940000|2022-05-24 17:05:40|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|123
1653411950000|2022-05-24 17:05:50|||||||||869
1653411960000|2022-05-24 17:06:00|||||||||63
1653411970000|2022-05-24 17:06:10|||||||||294
1653411980000|2022-05-24 17:06:20|||||||||187
1653411990000|2022-05-24 17:06:30|||||||||251
1653412000000|2022-05-24 17:06:40|||||||||71
1653412010000|2022-05-24 17:06:50|||||||||355
1653412020000|2022-05-24 17:07:00|||||||||70
1653412030000|2022-05-24 17:07:10|10598.3|10596.3|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|192
1653412040000|2022-05-24 17:07:20|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|239
1653412050000|2022-05-24 17:07:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.1|10596.1|107
1653412060000|2022-05-24 17:07:40|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|60
1653412070000|2022-05-24 17:07:50|||||||||115
1653412080000|2022-05-24 17:08:00|||||||||71
1653412090000|2022-05-24 17:08:10|||||||||127
1653412100000|2022-05-24 17:08:20|||||||||148
1653412110000|2022-05-24 17:08:30|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|107
1653412120000|2022-05-24 17:08:40|||||||||70
1653412130000|2022-05-24 17:08:50|||||||||117
1653412140000|2022-05-24 17:09:00|||||||||75
1653412150000|2022-05-24 17:09:10|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|187
1653412160000|2022-05-24 17:09:20|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|80
1653412170000|2022-05-24 17:09:30|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|126
1653412180000|2022-05-24 17:09:40|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|120
1653412190000|2022-05-24 17:09:50|||||||||122
1653412200000|2022-05-24 17:10:00|||||||||102
1653412210000|2022-05-24 17:10:10|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|207
1653412220000|2022-05-24 17:10:20|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|1013
1653412230000|2022-05-24 17:10:30|10598.7|10596.7|10598.7|10596.7|10598.9|10596.9|10598.7|10596.7|75
1653412240000|2022-05-24 17:10:40|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|188
1653412250000|2022-05-24 17:10:50|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|72
1653412260000|2022-05-24 17:11:00|||||||||1568
1653412270000|2022-05-24 17:11:10|||||||||258
1653412280000|2022-05-24 17:11:20|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|129
1653412290000|2022-05-24 17:11:30|10599|10597|10598.9|10596.9|10599.2|10597.2|10598.5|10596.5|233
1653412300000|2022-05-24 17:11:40|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|122
1653412310000|2022-05-24 17:11:50|||||||||62
1653412320000|2022-05-24 17:12:00|||||||||65
1653412330000|2022-05-24 17:12:10|10598.1|10596.1|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|328
1653412340000|2022-05-24 17:12:20|||||||||71
1653412350000|2022-05-24 17:12:30|||||||||64
1653412360000|2022-05-24 17:12:40|||||||||129
1653412370000|2022-05-24 17:12:50|||||||||56
1653412380000|2022-05-24 17:13:00|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|550
1653412390000|2022-05-24 17:13:10|||||||||249
1653412400000|2022-05-24 17:13:20|||||||||41
1653412410000|2022-05-24 17:13:30|||||||||120
1653412420000|2022-05-24 17:13:40|||||||||126
1653412430000|2022-05-24 17:13:50|||||||||68
1653412440000|2022-05-24 17:14:00|||||||||5230
1653412450000|2022-05-24 17:14:10|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|127
1653412460000|2022-05-24 17:14:20|||||||||42
1653412470000|2022-05-24 17:14:30|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|682
1653412480000|2022-05-24 17:14:40|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|65
1653412490000|2022-05-24 17:14:50|||||||||308
1653412500000|2022-05-24 17:15:00|||||||||121
1653412510000|2022-05-24 17:15:10|||||||||664
1653412520000|2022-05-24 17:15:20|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|424
1653412530000|2022-05-24 17:15:30|||||||||2
1653412540000|2022-05-24 17:15:40|||||||||109
1653412550000|2022-05-24 17:15:50|||||||||65
1653412560000|2022-05-24 17:16:00|||||||||67
1653412570000|2022-05-24 17:16:10|||||||||124
1653412580000|2022-05-24 17:16:20|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|336
1653412590000|2022-05-24 17:16:30|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|391
1653412600000|2022-05-24 17:16:40|||||||||58
1653412610000|2022-05-24 17:16:50|10598.9|10596.9|10599|10597|10599.2|10597.2|10598.9|10596.9|272
1653412620000|2022-05-24 17:17:00|10598.9|10596.9|10598.9|10596.9|10599|10597|10598.9|10596.9|350
1653412640000|2022-05-24 17:17:20|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|346
1653412650000|2022-05-24 17:17:30|||||||||313
1653412660000|2022-05-24 17:17:40|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|363
1653412670000|2022-05-24 17:17:50|||||||||3
1653412680000|2022-05-24 17:18:00|||||||||59
1653412690000|2022-05-24 17:18:10|||||||||56
1653412700000|2022-05-24 17:18:20|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|218
1653412710000|2022-05-24 17:18:30|||||||||181
1653412720000|2022-05-24 17:18:40|10598.5|10596.5|10598.7|10596.7|10598.7|10596.7|10598.5|10596.5|176
1653412730000|2022-05-24 17:18:50|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|119
1653412740000|2022-05-24 17:19:00|||||||||58
1653412750000|2022-05-24 17:19:10|||||||||58
1653412760000|2022-05-24 17:19:20|||||||||385
1653412770000|2022-05-24 17:19:30|||||||||176
1653412780000|2022-05-24 17:19:40|||||||||56
1653412790000|2022-05-24 17:19:50|||||||||81
1653412800000|2022-05-24 17:20:00|10598.9|10596.9|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|120
1653412810000|2022-05-24 17:20:10|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|72
1653412820000|2022-05-24 17:20:20|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|170
1653412830000|2022-05-24 17:20:30|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|430
1653412840000|2022-05-24 17:20:40|||||||||87
1653412850000|2022-05-24 17:20:50|||||||||123
1653412860000|2022-05-24 17:21:00|||||||||3
1653412870000|2022-05-24 17:21:10|||||||||116
1653412880000|2022-05-24 17:21:20|||||||||243
1653412890000|2022-05-24 17:21:30|||||||||62
1653412900000|2022-05-24 17:21:40|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|223
1653412910000|2022-05-24 17:21:50|10599|10597|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|110
1653412920000|2022-05-24 17:22:00|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|81
1653412930000|2022-05-24 17:22:10|||||||||63
1653412940000|2022-05-24 17:22:20|||||||||127
1653412950000|2022-05-24 17:22:30|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|296
1653412960000|2022-05-24 17:22:40|||||||||128
1653412970000|2022-05-24 17:22:50|||||||||63
1653412980000|2022-05-24 17:23:00|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|590
1653412990000|2022-05-24 17:23:10|||||||||219
1653413000000|2022-05-24 17:23:20|||||||||118
1653413010000|2022-05-24 17:23:30|||||||||118
1653413020000|2022-05-24 17:23:40|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|164
1653413030000|2022-05-24 17:23:50|10598.7|10596.7|10598.7|10596.7|10598.9|10596.9|10598.7|10596.7|181
1653413040000|2022-05-24 17:24:00|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|78
1653413050000|2022-05-24 17:24:10|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|106
1653413060000|2022-05-24 17:24:20|||||||||72
1653413070000|2022-05-24 17:24:30|||||||||119
1653413080000|2022-05-24 17:24:40|||||||||137
1653413090000|2022-05-24 17:24:50|||||||||68
1653413100000|2022-05-24 17:25:00|||||||||158
1653413110000|2022-05-24 17:25:10|||||||||247
1653413120000|2022-05-24 17:25:20|||||||||27
1653413130000|2022-05-24 17:25:30|||||||||123
1653413140000|2022-05-24 17:25:40|||||||||105
1653413150000|2022-05-24 17:25:50|||||||||126
1653413160000|2022-05-24 17:26:00|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|310
1653413170000|2022-05-24 17:26:10|||||||||123
1653413180000|2022-05-24 17:26:20|||||||||94
1653413190000|2022-05-24 17:26:30|||||||||185
1653413200000|2022-05-24 17:26:40|10598.1|10596.1|10598.3|10596.3|10598.3|10596.3|10598.1|10596.1|315
1653413210000|2022-05-24 17:26:50|10598.1|10596.1|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|185
1653413220000|2022-05-24 17:27:00|||||||||73
1653413230000|2022-05-24 17:27:10|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|406
1653413240000|2022-05-24 17:27:20|||||||||5
1653413250000|2022-05-24 17:27:30|||||||||124
1653413260000|2022-05-24 17:27:40|||||||||70
1653413270000|2022-05-24 17:27:50|||||||||147
1653413280000|2022-05-24 17:28:00|||||||||110
1653413290000|2022-05-24 17:28:10|||||||||121
1653413300000|2022-05-24 17:28:20|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|221
1653413310000|2022-05-24 17:28:30|||||||||65
1653413320000|2022-05-24 17:28:40|||||||||66
1653413330000|2022-05-24 17:28:50|||||||||645
1653413340000|2022-05-24 17:29:00|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|554
1653413350000|2022-05-24 17:29:10|||||||||118
1653413360000|2022-05-24 17:29:20|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|224
1653413370000|2022-05-24 17:29:30|10598.5|10596.5|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|215
1653413380000|2022-05-24 17:29:40|10598.7|10596.7|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|265
1653413390000|2022-05-24 17:29:50|||||||||266
1653413400000|2022-05-24 17:30:00|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|180
1653413410000|2022-05-24 17:30:10|10599|10597|10599|10597|10599|10597|10598.9|10596.9|167
1653413420000|2022-05-24 17:30:20|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|128
1653413430000|2022-05-24 17:30:30|||||||||131
1653413440000|2022-05-24 17:30:40|||||||||3
1653413450000|2022-05-24 17:30:50|||||||||186
1653413460000|2022-05-24 17:31:00|||||||||64
1653413470000|2022-05-24 17:31:10|||||||||120
1653413480000|2022-05-24 17:31:20|||||||||132
1653413490000|2022-05-24 17:31:30|||||||||119
1653413500000|2022-05-24 17:31:40|10599|10597|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|390
1653413510000|2022-05-24 17:31:50|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|189
1653413520000|2022-05-24 17:32:00|||||||||56
1653413530000|2022-05-24 17:32:10|||||||||67
1653413540000|2022-05-24 17:32:20|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|347
1653413550000|2022-05-24 17:32:30|||||||||176
1653413560000|2022-05-24 17:32:40|||||||||64
1653413570000|2022-05-24 17:32:50|||||||||124
1653413580000|2022-05-24 17:33:00|||||||||77
1653413590000|2022-05-24 17:33:10|||||||||120
1653413600000|2022-05-24 17:33:20|||||||||354
1653413610000|2022-05-24 17:33:30|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|181
1653413620000|2022-05-24 17:33:40|||||||||138
1653413630000|2022-05-24 17:33:50|||||||||70
1653413640000|2022-05-24 17:34:00|||||||||42
1653413650000|2022-05-24 17:34:10|10599.4|10597.4|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|148
1653413660000|2022-05-24 17:34:20|||||||||84
1653413670000|2022-05-24 17:34:30|||||||||76
1653413680000|2022-05-24 17:34:40|||||||||65
1653413690000|2022-05-24 17:34:50|||||||||127
1653413700000|2022-05-24 17:35:00|||||||||53
1653413710000|2022-05-24 17:35:10|||||||||180
1653413720000|2022-05-24 17:35:20|||||||||65
1653413730000|2022-05-24 17:35:30|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|928
1653413740000|2022-05-24 17:35:40|||||||||61
1653413750000|2022-05-24 17:35:50|||||||||139
1653413760000|2022-05-24 17:36:00|||||||||119
1653413770000|2022-05-24 17:36:10|||||||||174
1653413780000|2022-05-24 17:36:20|10598.9|10596.9|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|190
1653413790000|2022-05-24 17:36:30|10598.9|10596.9|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|761
1653413800000|2022-05-24 17:36:40|||||||||258
1653413810000|2022-05-24 17:36:50|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|229
1653413820000|2022-05-24 17:37:00|||||||||24
1653413830000|2022-05-24 17:37:10|||||||||225
1653413840000|2022-05-24 17:37:20|||||||||18359
1653413850000|2022-05-24 17:37:30|||||||||92
1653413860000|2022-05-24 17:37:40|||||||||551
1653413870000|2022-05-24 17:37:50|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|935
1653413880000|2022-05-24 17:38:00|10598.7|10596.7|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|294
1653413890000|2022-05-24 17:38:10|||||||||189
1653413900000|2022-05-24 17:38:20|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|193
1653413910000|2022-05-24 17:38:30|10598.5|10596.5|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|233
1653413920000|2022-05-24 17:38:40|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|185
1653413930000|2022-05-24 17:38:50|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|93
1653413940000|2022-05-24 17:39:00|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|133
1653413950000|2022-05-24 17:39:10|||||||||186
1653413960000|2022-05-24 17:39:20|||||||||118
1653413970000|2022-05-24 17:39:30|||||||||259
1653413980000|2022-05-24 17:39:40|||||||||58
1653413990000|2022-05-24 17:39:50|||||||||253
1653414000000|2022-05-24 17:40:00|||||||||207
1653414010000|2022-05-24 17:40:10|||||||||105
1653414020000|2022-05-24 17:40:20|10598.1|10596.1|10598.3|10596.3|10598.3|10596.3|10598.1|10596.1|207
1653414030000|2022-05-24 17:40:30|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|204
1653414040000|2022-05-24 17:40:40|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|208
1653414050000|2022-05-24 17:40:50|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|125
1653414060000|2022-05-24 17:41:00|||||||||152
1653414070000|2022-05-24 17:41:10|||||||||53
1653414080000|2022-05-24 17:41:20|||||||||291
1653414090000|2022-05-24 17:41:30|||||||||55
1653414100000|2022-05-24 17:41:40|||||||||107
1653414110000|2022-05-24 17:41:50|10597.7|10595.7|10597.9|10595.9|10597.9|10595.9|10597.7|10595.7|282
1653414120000|2022-05-24 17:42:00|10597.7|10595.7|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|184
1653414130000|2022-05-24 17:42:10|10597.9|10595.9|10598.1|10596.1|10598.5|10596.5|10597.9|10595.9|206
1653414140000|2022-05-24 17:42:20|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|295
1653414150000|2022-05-24 17:42:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|53
1653414160000|2022-05-24 17:42:40|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|262
1653414170000|2022-05-24 17:42:50|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|293
1653414180000|2022-05-24 17:43:00|||||||||269
1653414190000|2022-05-24 17:43:10|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|83
1653414200000|2022-05-24 17:43:20|||||||||226
1653414210000|2022-05-24 17:43:30|||||||||90
1653414220000|2022-05-24 17:43:40|||||||||119
1653414230000|2022-05-24 17:43:50|||||||||189
1653414240000|2022-05-24 17:44:00|||||||||142
1653414250000|2022-05-24 17:44:10|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|315
1653414260000|2022-05-24 17:44:20|||||||||221
1653414270000|2022-05-24 17:44:30|||||||||195
1653414280000|2022-05-24 17:44:40|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|328
1653414290000|2022-05-24 17:44:50|||||||||468
1653414300000|2022-05-24 17:45:00|||||||||53
1653414310000|2022-05-24 17:45:10|||||||||211
1653414320000|2022-05-24 17:45:20|||||||||661
1653414330000|2022-05-24 17:45:30|10597.5|10595.5|10597.5|10595.5|10597.7|10595.7|10597.3|10595.3|587
1653414340000|2022-05-24 17:45:40|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|169
1653414350000|2022-05-24 17:45:50|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|195
1653414360000|2022-05-24 17:46:00|||||||||77
1653414370000|2022-05-24 17:46:10|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|168
1653414380000|2022-05-24 17:46:20|||||||||69
1653414390000|2022-05-24 17:46:30|||||||||66
1653414400000|2022-05-24 17:46:40|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|131
1653414410000|2022-05-24 17:46:50|||||||||11
1653414420000|2022-05-24 17:47:00|10597.7|10595.7|10597.9|10595.9|10597.9|10595.9|10597.7|10595.7|289
1653414430000|2022-05-24 17:47:10|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|18
1653414440000|2022-05-24 17:47:20|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|164
1653414450000|2022-05-24 17:47:30|||||||||184
1653414470000|2022-05-24 17:47:50|||||||||358
1653414480000|2022-05-24 17:48:00|||||||||184
1653414490000|2022-05-24 17:48:10|||||||||184
1653414500000|2022-05-24 17:48:20|||||||||94
1653414510000|2022-05-24 17:48:30|||||||||177
1653414520000|2022-05-24 17:48:40|||||||||136
1653414530000|2022-05-24 17:48:50|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|130
1653414540000|2022-05-24 17:49:00|||||||||119
1653414550000|2022-05-24 17:49:10|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|71
1653414560000|2022-05-24 17:49:20|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|90
1653414570000|2022-05-24 17:49:30|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|3
1653414580000|2022-05-24 17:49:40|10598.5|10596.5|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|125
1653414590000|2022-05-24 17:49:50|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|73
1653414600000|2022-05-24 17:50:00|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|189
1653414610000|2022-05-24 17:50:10|||||||||1307
1653414620000|2022-05-24 17:50:20|||||||||74
1653414630000|2022-05-24 17:50:30|||||||||148
1653414640000|2022-05-24 17:50:40|||||||||84
1653414650000|2022-05-24 17:50:50|||||||||110
1653414660000|2022-05-24 17:51:00|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|73
1653414670000|2022-05-24 17:51:10|10599|10597|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|84
1653414680000|2022-05-24 17:51:20|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|141
1653414690000|2022-05-24 17:51:30|||||||||373
1653414700000|2022-05-24 17:51:40|10598.5|10596.5|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|139
1653414710000|2022-05-24 17:51:50|||||||||68
1653414720000|2022-05-24 17:52:00|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|158
1653414730000|2022-05-24 17:52:10|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|58
1653414740000|2022-05-24 17:52:20|||||||||68
1653414750000|2022-05-24 17:52:30|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|70
1653414760000|2022-05-24 17:52:40|||||||||175
1653414770000|2022-05-24 17:52:50|||||||||7
1653414780000|2022-05-24 17:53:00|||||||||187
1653414790000|2022-05-24 17:53:10|||||||||61
1653414800000|2022-05-24 17:53:20|||||||||125
1653414810000|2022-05-24 17:53:30|||||||||63
1653414820000|2022-05-24 17:53:40|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|611
1653414830000|2022-05-24 17:53:50|||||||||2
1653414840000|2022-05-24 17:54:00|||||||||188
1653414850000|2022-05-24 17:54:10|||||||||2
1653414860000|2022-05-24 17:54:20|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|366
1653414870000|2022-05-24 17:54:30|||||||||74
1653414880000|2022-05-24 17:54:40|||||||||127
1653414890000|2022-05-24 17:54:50|||||||||12
1653414900000|2022-05-24 17:55:00|||||||||130
1653414910000|2022-05-24 17:55:10|||||||||66
1653414920000|2022-05-24 17:55:20|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|160
1653414930000|2022-05-24 17:55:30|||||||||2
1653414940000|2022-05-24 17:55:40|||||||||61
1653414950000|2022-05-24 17:55:50|||||||||59
1653414960000|2022-05-24 17:56:00|||||||||224
1653414970000|2022-05-24 17:56:10|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|185
1653414980000|2022-05-24 17:56:20|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|223
1653414990000|2022-05-24 17:56:30|||||||||116
1653415000000|2022-05-24 17:56:40|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|127
1653415010000|2022-05-24 17:56:50|||||||||18
1653415020000|2022-05-24 17:57:00|||||||||291
1653415030000|2022-05-24 17:57:10|||||||||137
1653415040000|2022-05-24 17:57:20|||||||||131
1653415050000|2022-05-24 17:57:30|||||||||169
1653415060000|2022-05-24 17:57:40|||||||||95
1653415070000|2022-05-24 17:57:50|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|251
1653415080000|2022-05-24 17:58:00|||||||||167
1653415090000|2022-05-24 17:58:10|||||||||69
1653415100000|2022-05-24 17:58:20|||||||||162
1653415110000|2022-05-24 17:58:30|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|62
1653415120000|2022-05-24 17:58:40|||||||||81
1653415130000|2022-05-24 17:58:50|||||||||119
1653415140000|2022-05-24 17:59:00|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|251
1653415150000|2022-05-24 17:59:10|||||||||59
1653415160000|2022-05-24 17:59:20|10598.9|10596.9|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|261
1653415170000|2022-05-24 17:59:30|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|69
1653415180000|2022-05-24 17:59:40|||||||||5
1653415190000|2022-05-24 17:59:50|||||||||182
1653415200000|2022-05-24 18:00:00|10599|10597|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|133
1653415210000|2022-05-24 18:00:10|||||||||58
1653415220000|2022-05-24 18:00:20|||||||||65
1653415230000|2022-05-24 18:00:30|||||||||296
1653415240000|2022-05-24 18:00:40|||||||||80
1653415250000|2022-05-24 18:00:50|||||||||172
1653415260000|2022-05-24 18:01:00|||||||||144
1653415270000|2022-05-24 18:01:10|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|152
1653415280000|2022-05-24 18:01:20|||||||||144
1653415290000|2022-05-24 18:01:30|10600|10598|10600|10598|10600|10598|10599.6|10597.6|169
1653415300000|2022-05-24 18:01:40|||||||||94
1653415310000|2022-05-24 18:01:50|||||||||134
1653415320000|2022-05-24 18:02:00|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|337
1653415330000|2022-05-24 18:02:10|10600|10598|10600|10598|10600|10598|10599.8|10597.8|228
1653415340000|2022-05-24 18:02:20|10599.6|10597.6|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|289
1653415350000|2022-05-24 18:02:30|10600|10598|10599.6|10597.6|10600|10598|10599.6|10597.6|229
1653415360000|2022-05-24 18:02:40|10600|10598|10600|10598|10600|10598|10599.6|10597.6|156
1653415370000|2022-05-24 18:02:50|||||||||74
1653415380000|2022-05-24 18:03:00|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|333
1653415390000|2022-05-24 18:03:10|||||||||174
1653415400000|2022-05-24 18:03:20|10600|10598|10599.6|10597.6|10600|10598|10599.6|10597.6|19
1653415410000|2022-05-24 18:03:30|||||||||127
1653415420000|2022-05-24 18:03:40|||||||||59
1653415430000|2022-05-24 18:03:50|||||||||121
1653415440000|2022-05-24 18:04:00|||||||||4
1653415450000|2022-05-24 18:04:10|||||||||498
1653415460000|2022-05-24 18:04:20|||||||||11
1653415470000|2022-05-24 18:04:30|||||||||526
1653415480000|2022-05-24 18:04:40|||||||||212
1653415490000|2022-05-24 18:04:50|||||||||60
1653415500000|2022-05-24 18:05:00|10600|10598|10600|10598|10600|10598|10599.6|10597.6|341
1653415510000|2022-05-24 18:05:10|||||||||130
1653415520000|2022-05-24 18:05:20|||||||||66
1653415530000|2022-05-24 18:05:30|||||||||124
1653415540000|2022-05-24 18:05:40|10599.6|10597.6|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|106
1653415550000|2022-05-24 18:05:50|||||||||71
1653415560000|2022-05-24 18:06:00|||||||||131
1653415570000|2022-05-24 18:06:10|||||||||86
1653415580000|2022-05-24 18:06:20|||||||||174
1653415590000|2022-05-24 18:06:30|||||||||117
1653415600000|2022-05-24 18:06:40|||||||||294
1653415610000|2022-05-24 18:06:50|||||||||28
1653415620000|2022-05-24 18:07:00|10600|10598|10600|10598|10600|10598|10600|10598|359
1653415630000|2022-05-24 18:07:10|||||||||124
1653415640000|2022-05-24 18:07:20|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|141
1653415650000|2022-05-24 18:07:30|||||||||142
1653415660000|2022-05-24 18:07:40|10600|10598|10600|10598|10600|10598|10600|10598|289
1653415670000|2022-05-24 18:07:50|||||||||261
1653415680000|2022-05-24 18:08:00|||||||||71
1653415690000|2022-05-24 18:08:10|||||||||219
1653415700000|2022-05-24 18:08:20|||||||||130
1653415710000|2022-05-24 18:08:30|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|370
1653415720000|2022-05-24 18:08:40|||||||||72
1653415730000|2022-05-24 18:08:50|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|260
1653415740000|2022-05-24 18:09:00|||||||||68
1653415750000|2022-05-24 18:09:10|||||||||118
1653415760000|2022-05-24 18:09:20|||||||||251
1653415770000|2022-05-24 18:09:30|||||||||146
1653415780000|2022-05-24 18:09:40|||||||||67
1653415790000|2022-05-24 18:09:50|||||||||481
1653415800000|2022-05-24 18:10:00|||||||||58
1653415810000|2022-05-24 18:10:10|||||||||122
1653415820000|2022-05-24 18:10:20|||||||||139
1653415830000|2022-05-24 18:10:30|||||||||57
1653415840000|2022-05-24 18:10:40|||||||||62
1653415850000|2022-05-24 18:10:50|||||||||126
1653415860000|2022-05-24 18:11:00|||||||||77
1653415870000|2022-05-24 18:11:10|||||||||306
1653415880000|2022-05-24 18:11:20|||||||||464
1653415890000|2022-05-24 18:11:30|||||||||67
1653415900000|2022-05-24 18:11:40|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|172
1653415910000|2022-05-24 18:11:50|||||||||340
1653415920000|2022-05-24 18:12:00|||||||||190
1653415930000|2022-05-24 18:12:10|10599.6|10597.6|10599.4|10597.4|10599.6|10597.6|10599.2|10597.2|474
1653415940000|2022-05-24 18:12:20|10599.2|10597.2|10599.4|10597.4|10599.6|10597.6|10599.2|10597.2|240
1653415950000|2022-05-24 18:12:30|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|3
1653415960000|2022-05-24 18:12:40|||||||||62
1653415970000|2022-05-24 18:12:50|||||||||374
1653415980000|2022-05-24 18:13:00|||||||||59
1653415990000|2022-05-24 18:13:10|||||||||64
1653416000000|2022-05-24 18:13:20|||||||||194
1653416010000|2022-05-24 18:13:30|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|67
1653416020000|2022-05-24 18:13:40|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|195
1653416030000|2022-05-24 18:13:50|||||||||5
1653416040000|2022-05-24 18:14:00|10598.5|10596.5|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|1058
1653416050000|2022-05-24 18:14:10|||||||||64
1653416060000|2022-05-24 18:14:20|||||||||123
1653416070000|2022-05-24 18:14:30|||||||||3
1653416080000|2022-05-24 18:14:40|||||||||188
1653416090000|2022-05-24 18:14:50|||||||||3
1653416100000|2022-05-24 18:15:00|||||||||119
1653416110000|2022-05-24 18:15:10|||||||||7
1653416120000|2022-05-24 18:15:20|||||||||183
1653416130000|2022-05-24 18:15:30|||||||||59
1653416140000|2022-05-24 18:15:40|||||||||751
1653416150000|2022-05-24 18:15:50|||||||||119
1653416160000|2022-05-24 18:16:00|10598.5|10596.5|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|657
1653416170000|2022-05-24 18:16:10|||||||||77
1653416180000|2022-05-24 18:16:20|||||||||147
1653416190000|2022-05-24 18:16:30|||||||||7
1653416200000|2022-05-24 18:16:40|||||||||128
1653416210000|2022-05-24 18:16:50|||||||||65
1653416220000|2022-05-24 18:17:00|||||||||62
1653416230000|2022-05-24 18:17:10|||||||||4
1653416240000|2022-05-24 18:17:20|||||||||253
1653416250000|2022-05-24 18:17:30|||||||||3
1653416260000|2022-05-24 18:17:40|||||||||117
1653416270000|2022-05-24 18:17:50|||||||||62
1653416280000|2022-05-24 18:18:00|||||||||142
1653416290000|2022-05-24 18:18:10|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|41
1653416300000|2022-05-24 18:18:20|10599|10597|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|291
1653416310000|2022-05-24 18:18:30|||||||||155
1653416320000|2022-05-24 18:18:40|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|162
1653416330000|2022-05-24 18:18:50|10599|10597|10599|10597|10599.2|10597.2|10599|10597|132
1653416340000|2022-05-24 18:19:00|10599.2|10597.2|10599|10597|10599.2|10597.2|10598.9|10596.9|103
1653416350000|2022-05-24 18:19:10|10598.9|10596.9|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|767
1653416360000|2022-05-24 18:19:20|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|1032
1653416370000|2022-05-24 18:19:30|||||||||1403
1653416380000|2022-05-24 18:19:40|||||||||125
1653416390000|2022-05-24 18:19:50|||||||||6
1653416400000|2022-05-24 18:20:00|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|4157
1653416410000|2022-05-24 18:20:10|||||||||60
1653416420000|2022-05-24 18:20:20|||||||||60
1653416430000|2022-05-24 18:20:30|||||||||62
1653416440000|2022-05-24 18:20:40|||||||||154
1653416450000|2022-05-24 18:20:50|||||||||40
1653416460000|2022-05-24 18:21:00|||||||||142
1653416470000|2022-05-24 18:21:10|||||||||174
1653416480000|2022-05-24 18:21:20|||||||||160
1653416490000|2022-05-24 18:21:30|||||||||118
1653416500000|2022-05-24 18:21:40|||||||||109
1653416510000|2022-05-24 18:21:50|||||||||129
1653416520000|2022-05-24 18:22:00|||||||||61
1653416530000|2022-05-24 18:22:10|10598.5|10596.5|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|139
1653416540000|2022-05-24 18:22:20|||||||||70
1653416550000|2022-05-24 18:22:30|||||||||236
1653416560000|2022-05-24 18:22:40|||||||||2
1653416570000|2022-05-24 18:22:50|||||||||134
1653416580000|2022-05-24 18:23:00|10599.2|10597.2|10599|10597|10599.2|10597.2|10599|10597|227
1653416590000|2022-05-24 18:23:10|10598.9|10596.9|10599|10597|10599.2|10597.2|10598.9|10596.9|144
1653416600000|2022-05-24 18:23:20|10598.9|10596.9|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|297
1653416610000|2022-05-24 18:23:30|||||||||121
1653416620000|2022-05-24 18:23:40|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|42
1653416630000|2022-05-24 18:23:50|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|196
1653416640000|2022-05-24 18:24:00|||||||||1
1653416650000|2022-05-24 18:24:10|||||||||123
1653416660000|2022-05-24 18:24:20|10599|10597|10599|10597|10599|10597|10599|10597|120
1653416670000|2022-05-24 18:24:30|10598.9|10596.9|10598.9|10596.9|10599|10597|10598.9|10596.9|137
1653416680000|2022-05-24 18:24:40|10599|10597|10599|10597|10599|10597|10599|10597|13
1653416690000|2022-05-24 18:24:50|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|194
1653416700000|2022-05-24 18:25:00|||||||||21
1653416710000|2022-05-24 18:25:10|10599|10597|10599|10597|10599|10597|10599|10597|139
1653416720000|2022-05-24 18:25:20|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|128
1653416730000|2022-05-24 18:25:30|||||||||142
1653416740000|2022-05-24 18:25:40|||||||||47
1653416750000|2022-05-24 18:25:50|||||||||120
1653416760000|2022-05-24 18:26:00|||||||||61
1653416770000|2022-05-24 18:26:10|||||||||91
1653416780000|2022-05-24 18:26:20|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|147
1653416790000|2022-05-24 18:26:30|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|108
1653416800000|2022-05-24 18:26:40|||||||||66
1653416810000|2022-05-24 18:26:50|||||||||66
1653416820000|2022-05-24 18:27:00|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|426
1653416830000|2022-05-24 18:27:10|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|133
1653416840000|2022-05-24 18:27:20|||||||||257
1653416850000|2022-05-24 18:27:30|||||||||3
1653416860000|2022-05-24 18:27:40|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|188
1653416870000|2022-05-24 18:27:50|||||||||62
1653416880000|2022-05-24 18:28:00|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|144
1653416890000|2022-05-24 18:28:10|||||||||101
1653416900000|2022-05-24 18:28:20|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|201
1653416910000|2022-05-24 18:28:30|||||||||119
1653416920000|2022-05-24 18:28:40|||||||||635
1653416930000|2022-05-24 18:28:50|||||||||3
1653416940000|2022-05-24 18:29:00|||||||||64
1653416950000|2022-05-24 18:29:10|||||||||118
1653416960000|2022-05-24 18:29:20|||||||||115
1653416970000|2022-05-24 18:29:30|||||||||125
1653416980000|2022-05-24 18:29:40|||||||||129
1653416990000|2022-05-24 18:29:50|||||||||122
1653417000000|2022-05-24 18:30:00|||||||||80
1653417010000|2022-05-24 18:30:10|10599|10597|10599|10597|10599|10597|10599|10597|319
1653417020000|2022-05-24 18:30:20|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|136
1653417030000|2022-05-24 18:30:30|||||||||106
1653417040000|2022-05-24 18:30:40|||||||||73
1653417050000|2022-05-24 18:30:50|||||||||4
1653417060000|2022-05-24 18:31:00|||||||||129
1653417070000|2022-05-24 18:31:10|||||||||102
1653417080000|2022-05-24 18:31:20|||||||||172
1653417090000|2022-05-24 18:31:30|||||||||8
1653417100000|2022-05-24 18:31:40|||||||||238
1653417110000|2022-05-24 18:31:50|||||||||9
1653417120000|2022-05-24 18:32:00|||||||||123
1653417130000|2022-05-24 18:32:10|||||||||58
1653417140000|2022-05-24 18:32:20|||||||||145
1653417150000|2022-05-24 18:32:30|||||||||4
1653417160000|2022-05-24 18:32:40|||||||||208
1653417170000|2022-05-24 18:32:50|||||||||50
1653417180000|2022-05-24 18:33:00|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|208
1653417190000|2022-05-24 18:33:10|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|179
1653417200000|2022-05-24 18:33:20|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|236
1653417210000|2022-05-24 18:33:30|||||||||20
1653417220000|2022-05-24 18:33:40|||||||||183
1653417230000|2022-05-24 18:33:50|||||||||15
1653417240000|2022-05-24 18:34:00|||||||||178
1653417250000|2022-05-24 18:34:10|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|180
1653417260000|2022-05-24 18:34:20|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|125
1653417270000|2022-05-24 18:34:30|||||||||59
1653417280000|2022-05-24 18:34:40|||||||||133
1653417290000|2022-05-24 18:34:50|||||||||72
1653417300000|2022-05-24 18:35:00|||||||||118
1653417310000|2022-05-24 18:35:10|||||||||67
1653417320000|2022-05-24 18:35:20|||||||||54
1653417330000|2022-05-24 18:35:30|||||||||121
1653417340000|2022-05-24 18:35:40|||||||||68
1653417350000|2022-05-24 18:35:50|||||||||70
1653417360000|2022-05-24 18:36:00|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|95
1653417370000|2022-05-24 18:36:10|||||||||138
1653417380000|2022-05-24 18:36:20|||||||||59
1653417390000|2022-05-24 18:36:30|||||||||136
1653417400000|2022-05-24 18:36:40|10598.5|10596.5|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|290
1653417410000|2022-05-24 18:36:50|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|1063
1653417420000|2022-05-24 18:37:00|10598.3|10596.3|10598.3|10596.3|10598.5|10596.5|10598.1|10596.1|139
1653417430000|2022-05-24 18:37:10|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|112
1653417440000|2022-05-24 18:37:20|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|124
1653417450000|2022-05-24 18:37:30|||||||||93
1653417460000|2022-05-24 18:37:40|||||||||136
1653417470000|2022-05-24 18:37:50|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|139
1653417480000|2022-05-24 18:38:00|10598.1|10596.1|10597.9|10595.9|10598.1|10596.1|10597.7|10595.7|138
1653417490000|2022-05-24 18:38:10|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|176
1653417500000|2022-05-24 18:38:20|||||||||57
1653417510000|2022-05-24 18:38:30|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|76
1653417520000|2022-05-24 18:38:40|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|121
1653417530000|2022-05-24 18:38:50|10597.3|10595.3|10597.5|10595.5|10597.5|10595.5|10597.3|10595.3|278
1653417540000|2022-05-24 18:39:00|10597.7|10595.7|10597.3|10595.3|10597.7|10595.7|10597.3|10595.3|173
1653417550000|2022-05-24 18:39:10|||||||||124
1653417560000|2022-05-24 18:39:20|||||||||331
1653417570000|2022-05-24 18:39:30|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|172
1653417580000|2022-05-24 18:39:40|||||||||2
1653417590000|2022-05-24 18:39:50|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|134
1653417600000|2022-05-24 18:40:00|||||||||194
1653417610000|2022-05-24 18:40:10|||||||||87
1653417620000|2022-05-24 18:40:20|||||||||75
1653417630000|2022-05-24 18:40:30|||||||||95
1653417640000|2022-05-24 18:40:40|||||||||72
1653417650000|2022-05-24 18:40:50|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|137
1653417660000|2022-05-24 18:41:00|||||||||127
1653417670000|2022-05-24 18:41:10|||||||||727
1653417680000|2022-05-24 18:41:20|||||||||65
1653417690000|2022-05-24 18:41:30|||||||||65
1653417700000|2022-05-24 18:41:40|||||||||72
1653417710000|2022-05-24 18:41:50|||||||||196
1653417720000|2022-05-24 18:42:00|||||||||116
1653417730000|2022-05-24 18:42:10|||||||||67
1653417740000|2022-05-24 18:42:20|||||||||74
1653417750000|2022-05-24 18:42:30|||||||||80
1653417760000|2022-05-24 18:42:40|||||||||31
1653417770000|2022-05-24 18:42:50|||||||||284
1653417780000|2022-05-24 18:43:00|||||||||88
1653417790000|2022-05-24 18:43:10|||||||||129
1653417800000|2022-05-24 18:43:20|||||||||68
1653417810000|2022-05-24 18:43:30|||||||||175
1653417820000|2022-05-24 18:43:40|||||||||59
1653417830000|2022-05-24 18:43:50|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|300
1653417840000|2022-05-24 18:44:00|||||||||25
1653417850000|2022-05-24 18:44:10|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|212
1653417860000|2022-05-24 18:44:20|||||||||760
1653417870000|2022-05-24 18:44:30|||||||||63
1653417880000|2022-05-24 18:44:40|||||||||121
1653417890000|2022-05-24 18:44:50|||||||||74
1653417900000|2022-05-24 18:45:00|||||||||119
1653417910000|2022-05-24 18:45:10|||||||||141
1653417920000|2022-05-24 18:45:20|||||||||126
1653417930000|2022-05-24 18:45:30|||||||||4
1653417940000|2022-05-24 18:45:40|||||||||310
1653417950000|2022-05-24 18:45:50|||||||||115
1653417960000|2022-05-24 18:46:00|||||||||202
1653417970000|2022-05-24 18:46:10|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|337
1653417980000|2022-05-24 18:46:20|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|254
1653417990000|2022-05-24 18:46:30|10598.5|10596.5|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|141
1653418000000|2022-05-24 18:46:40|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|135
1653418010000|2022-05-24 18:46:50|||||||||131
1653418020000|2022-05-24 18:47:00|||||||||65
1653418030000|2022-05-24 18:47:10|||||||||73
1653418040000|2022-05-24 18:47:20|||||||||137
1653418050000|2022-05-24 18:47:30|||||||||99
1653418060000|2022-05-24 18:47:40|||||||||198
1653418070000|2022-05-24 18:47:50|||||||||83
1653418080000|2022-05-24 18:48:00|||||||||237
1653418090000|2022-05-24 18:48:10|||||||||67
1653418100000|2022-05-24 18:48:20|||||||||165
1653418110000|2022-05-24 18:48:30|10598.7|10596.7|10599.2|10597.2|10599.2|10597.2|10598.7|10596.7|381
1653418120000|2022-05-24 18:48:40|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|213
1653418130000|2022-05-24 18:48:50|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|101
1653418140000|2022-05-24 18:49:00|10599.2|10597.2|10599|10597|10599.2|10597.2|10599|10597|140
1653418150000|2022-05-24 18:49:10|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599|10597|123
1653418160000|2022-05-24 18:49:20|||||||||183
1653418170000|2022-05-24 18:49:30|||||||||76
1653418180000|2022-05-24 18:49:40|||||||||175
1653418190000|2022-05-24 18:49:50|10599|10597|10599|10597|10599|10597|10599|10597|267
1653418200000|2022-05-24 18:50:00|10598.9|10596.9|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|217
1653418210000|2022-05-24 18:50:10|||||||||183
1653418220000|2022-05-24 18:50:20|||||||||772
1653418230000|2022-05-24 18:50:30|||||||||133
1653418240000|2022-05-24 18:50:40|||||||||72
1653418250000|2022-05-24 18:50:50|||||||||8
1653418260000|2022-05-24 18:51:00|||||||||190
1653418270000|2022-05-24 18:51:10|||||||||171
1653418280000|2022-05-24 18:51:20|||||||||123
1653418290000|2022-05-24 18:51:30|||||||||131
1653418300000|2022-05-24 18:51:40|||||||||85
1653418310000|2022-05-24 18:51:50|||||||||77
1653418320000|2022-05-24 18:52:00|||||||||165
1653418330000|2022-05-24 18:52:10|||||||||134
1653418340000|2022-05-24 18:52:20|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|115
1653418350000|2022-05-24 18:52:30|||||||||137
1653418360000|2022-05-24 18:52:40|10598.5|10596.5|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|404
1653418370000|2022-05-24 18:52:50|||||||||99
1653418380000|2022-05-24 18:53:00|||||||||289
1653418390000|2022-05-24 18:53:10|||||||||33
1653418400000|2022-05-24 18:53:20|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|518
1653418410000|2022-05-24 18:53:30|||||||||113
1653418420000|2022-05-24 18:53:40|||||||||71
1653418430000|2022-05-24 18:53:50|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|138
1653418440000|2022-05-24 18:54:00|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|496
1653418450000|2022-05-24 18:54:10|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|221
1653418460000|2022-05-24 18:54:20|10598.7|10596.7|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|688
1653418470000|2022-05-24 18:54:30|||||||||61
1653418480000|2022-05-24 18:54:40|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|268
1653418490000|2022-05-24 18:54:50|||||||||139
1653418500000|2022-05-24 18:55:00|||||||||67
1653418510000|2022-05-24 18:55:10|||||||||61
1653418520000|2022-05-24 18:55:20|||||||||190
1653418530000|2022-05-24 18:55:30|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|239
1653418540000|2022-05-24 18:55:40|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|260
1653418550000|2022-05-24 18:55:50|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|133
1653418560000|2022-05-24 18:56:00|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|310
1653418570000|2022-05-24 18:56:10|10598.7|10596.7|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|263
1653418580000|2022-05-24 18:56:20|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|331
1653418590000|2022-05-24 18:56:30|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|110
1653418600000|2022-05-24 18:56:40|||||||||77
1653418610000|2022-05-24 18:56:50|||||||||78
1653418620000|2022-05-24 18:57:00|||||||||64
1653418630000|2022-05-24 18:57:10|||||||||148
1653418640000|2022-05-24 18:57:20|||||||||161
1653418650000|2022-05-24 18:57:30|||||||||158
1653418660000|2022-05-24 18:57:40|||||||||136
1653418670000|2022-05-24 18:57:50|||||||||123
1653418680000|2022-05-24 18:58:00|||||||||96
1653418690000|2022-05-24 18:58:10|||||||||160
1653418700000|2022-05-24 18:58:20|||||||||675
1653418710000|2022-05-24 18:58:30|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|233
1653418720000|2022-05-24 18:58:40|||||||||139
1653418730000|2022-05-24 18:58:50|||||||||158
1653418740000|2022-05-24 18:59:00|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|301
1653418750000|2022-05-24 18:59:10|||||||||113
1653418760000|2022-05-24 18:59:20|||||||||114
1653418770000|2022-05-24 18:59:30|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|179
1653418780000|2022-05-24 18:59:40|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|178
1653418790000|2022-05-24 18:59:50|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|273
1653418800000|2022-05-24 19:00:00|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|153
1653418810000|2022-05-24 19:00:10|||||||||156
1653418820000|2022-05-24 19:00:20|||||||||63
1653418830000|2022-05-24 19:00:30|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|179
1653418840000|2022-05-24 19:00:40|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|303
1653418850000|2022-05-24 19:00:50|||||||||89
1653418860000|2022-05-24 19:01:00|||||||||64
1653418870000|2022-05-24 19:01:10|||||||||122
1653418880000|2022-05-24 19:01:20|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|116
1653418890000|2022-05-24 19:01:30|||||||||184
1653418900000|2022-05-24 19:01:40|||||||||79
1653418910000|2022-05-24 19:01:50|||||||||71
1653418920000|2022-05-24 19:02:00|||||||||122
1653418930000|2022-05-24 19:02:10|||||||||188
1653418940000|2022-05-24 19:02:20|||||||||174
1653418950000|2022-05-24 19:02:30|||||||||253
1653418960000|2022-05-24 19:02:40|||||||||64
1653418970000|2022-05-24 19:02:50|||||||||74
1653418980000|2022-05-24 19:03:00|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|323
1653418990000|2022-05-24 19:03:10|10597.9|10595.9|10597.9|10595.9|10598.1|10596.1|10597.7|10595.7|189
1653419000000|2022-05-24 19:03:20|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|124
1653419010000|2022-05-24 19:03:30|||||||||152
1653419020000|2022-05-24 19:03:40|||||||||189
1653419030000|2022-05-24 19:03:50|||||||||200
1653419040000|2022-05-24 19:04:00|||||||||228
1653419050000|2022-05-24 19:04:10|||||||||150
1653419060000|2022-05-24 19:04:20|||||||||122
1653419070000|2022-05-24 19:04:30|||||||||149
1653419080000|2022-05-24 19:04:40|||||||||148
1653419090000|2022-05-24 19:04:50|||||||||113
1653419100000|2022-05-24 19:05:00|||||||||209
1653419110000|2022-05-24 19:05:10|||||||||210
1653419120000|2022-05-24 19:05:20|||||||||70
1653419130000|2022-05-24 19:05:30|||||||||194
1653419140000|2022-05-24 19:05:40|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|287
1653419150000|2022-05-24 19:05:50|||||||||95
1653419160000|2022-05-24 19:06:00|||||||||540
1653419170000|2022-05-24 19:06:10|||||||||116
1653419180000|2022-05-24 19:06:20|||||||||171
1653419190000|2022-05-24 19:06:30|||||||||114
1653419200000|2022-05-24 19:06:40|||||||||67
1653419210000|2022-05-24 19:06:50|||||||||268
1653419220000|2022-05-24 19:07:00|10597.7|10595.7|10597.3|10595.3|10597.7|10595.7|10597.3|10595.3|263
1653419230000|2022-05-24 19:07:10|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|129
1653419240000|2022-05-24 19:07:20|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|173
1653419250000|2022-05-24 19:07:30|10596.9|10594.9|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|139
1653419260000|2022-05-24 19:07:40|||||||||132
1653419270000|2022-05-24 19:07:50|||||||||120
1653419280000|2022-05-24 19:08:00|||||||||119
1653419290000|2022-05-24 19:08:10|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|229
1653419300000|2022-05-24 19:08:20|||||||||73
1653419310000|2022-05-24 19:08:30|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|278
1653419320000|2022-05-24 19:08:40|||||||||82
1653419330000|2022-05-24 19:08:50|||||||||262
1653419340000|2022-05-24 19:09:00|||||||||168
1653419350000|2022-05-24 19:09:10|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|93
1653419360000|2022-05-24 19:09:20|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|233
1653419370000|2022-05-24 19:09:30|||||||||170
1653419380000|2022-05-24 19:09:40|||||||||146
1653419390000|2022-05-24 19:09:50|||||||||208
1653419400000|2022-05-24 19:10:00|||||||||136
1653419410000|2022-05-24 19:10:10|10597.7|10595.7|10597.9|10595.9|10597.9|10595.9|10597.7|10595.7|272
1653419420000|2022-05-24 19:10:20|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|157
1653419430000|2022-05-24 19:10:30|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|152
1653419440000|2022-05-24 19:10:40|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|1077
1653419450000|2022-05-24 19:10:50|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|243
1653419460000|2022-05-24 19:11:00|10597.7|10595.7|10597.9|10595.9|10597.9|10595.9|10597.7|10595.7|145
1653419470000|2022-05-24 19:11:10|10597.7|10595.7|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|154
1653419480000|2022-05-24 19:11:20|||||||||59
1653419490000|2022-05-24 19:11:30|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|152
1653419500000|2022-05-24 19:11:40|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|140
1653419510000|2022-05-24 19:11:50|||||||||60
1653419520000|2022-05-24 19:12:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|273
1653419530000|2022-05-24 19:12:10|||||||||188
1653419540000|2022-05-24 19:12:20|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|221
1653419550000|2022-05-24 19:12:30|||||||||109
1653419560000|2022-05-24 19:12:40|||||||||130
1653419570000|2022-05-24 19:12:50|||||||||135
1653419580000|2022-05-24 19:13:00|||||||||127
1653419590000|2022-05-24 19:13:10|||||||||222
1653419600000|2022-05-24 19:13:20|||||||||6
1653419610000|2022-05-24 19:13:30|||||||||127
1653419620000|2022-05-24 19:13:40|||||||||186
1653419630000|2022-05-24 19:13:50|||||||||116
1653419640000|2022-05-24 19:14:00|||||||||118
1653419650000|2022-05-24 19:14:10|||||||||626
1653419660000|2022-05-24 19:14:20|||||||||147
1653419670000|2022-05-24 19:14:30|||||||||214
1653419680000|2022-05-24 19:14:40|||||||||61
1653419690000|2022-05-24 19:14:50|||||||||112
1653419700000|2022-05-24 19:15:00|||||||||190
1653419710000|2022-05-24 19:15:10|||||||||46
1653419720000|2022-05-24 19:15:20|||||||||69
1653419730000|2022-05-24 19:15:30|||||||||185
1653419740000|2022-05-24 19:15:40|||||||||61
1653419750000|2022-05-24 19:15:50|||||||||115
1653419760000|2022-05-24 19:16:00|||||||||204
1653419770000|2022-05-24 19:16:10|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|74
1653419780000|2022-05-24 19:16:20|||||||||128
1653419790000|2022-05-24 19:16:30|||||||||69
1653419800000|2022-05-24 19:16:40|||||||||130
1653419810000|2022-05-24 19:16:50|||||||||150
1653419820000|2022-05-24 19:17:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|174
1653419830000|2022-05-24 19:17:10|||||||||62
1653419840000|2022-05-24 19:17:20|||||||||64
1653419850000|2022-05-24 19:17:30|||||||||125
1653419860000|2022-05-24 19:17:40|||||||||118
1653419870000|2022-05-24 19:17:50|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|116
1653419880000|2022-05-24 19:18:00|||||||||202
1653419890000|2022-05-24 19:18:10|||||||||67
1653419900000|2022-05-24 19:18:20|||||||||60
1653419910000|2022-05-24 19:18:30|||||||||161
1653419920000|2022-05-24 19:18:40|||||||||66
1653419930000|2022-05-24 19:18:50|||||||||109
1653419940000|2022-05-24 19:19:00|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|272
1653419950000|2022-05-24 19:19:10|||||||||1
1653419960000|2022-05-24 19:19:20|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|297
1653419970000|2022-05-24 19:19:30|||||||||58
1653419980000|2022-05-24 19:19:40|||||||||161
1653419990000|2022-05-24 19:19:50|||||||||116
1653420000000|2022-05-24 19:20:00|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|135
1653420020000|2022-05-24 19:20:20|||||||||282
1653420040000|2022-05-24 19:20:40|||||||||108
1653420050000|2022-05-24 19:20:50|||||||||224
1653420060000|2022-05-24 19:21:00|||||||||65
1653420070000|2022-05-24 19:21:10|||||||||61
1653420080000|2022-05-24 19:21:20|||||||||306
1653420100000|2022-05-24 19:21:40|||||||||166
1653420110000|2022-05-24 19:21:50|||||||||128
1653420120000|2022-05-24 19:22:00|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|316
1653420130000|2022-05-24 19:22:10|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|22
1653420140000|2022-05-24 19:22:20|||||||||196
1653420150000|2022-05-24 19:22:30|||||||||36
1653420160000|2022-05-24 19:22:40|||||||||1038
1653420170000|2022-05-24 19:22:50|||||||||72
1653420180000|2022-05-24 19:23:00|||||||||216
1653420190000|2022-05-24 19:23:10|||||||||171
1653420200000|2022-05-24 19:23:20|||||||||188
1653420220000|2022-05-24 19:23:40|||||||||111
1653420230000|2022-05-24 19:23:50|||||||||115
1653420240000|2022-05-24 19:24:00|||||||||100
1653420250000|2022-05-24 19:24:10|||||||||115
1653420260000|2022-05-24 19:24:20|||||||||58
1653420270000|2022-05-24 19:24:30|||||||||60
1653420280000|2022-05-24 19:24:40|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|320
1653420290000|2022-05-24 19:24:50|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|10598.5|10596.5|2150
1653420300000|2022-05-24 19:25:00|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|72
1653420310000|2022-05-24 19:25:10|||||||||60
1653420320000|2022-05-24 19:25:20|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|294
1653420330000|2022-05-24 19:25:30|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|90
1653420340000|2022-05-24 19:25:40|||||||||122
1653420350000|2022-05-24 19:25:50|||||||||70
1653420360000|2022-05-24 19:26:00|||||||||229
1653420370000|2022-05-24 19:26:10|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|41
1653420380000|2022-05-24 19:26:20|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|161
1653420390000|2022-05-24 19:26:30|||||||||71
1653420400000|2022-05-24 19:26:40|||||||||172
1653420410000|2022-05-24 19:26:50|||||||||130
1653420420000|2022-05-24 19:27:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|2203
1653420430000|2022-05-24 19:27:10|||||||||6
1653420440000|2022-05-24 19:27:20|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|191
1653420450000|2022-05-24 19:27:30|||||||||8
1653420460000|2022-05-24 19:27:40|||||||||128
1653420470000|2022-05-24 19:27:50|||||||||407
1653420480000|2022-05-24 19:28:00|||||||||149
1653420490000|2022-05-24 19:28:10|||||||||3721
1653420500000|2022-05-24 19:28:20|||||||||190
1653420510000|2022-05-24 19:28:30|||||||||62
1653420520000|2022-05-24 19:28:40|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|878
1653420530000|2022-05-24 19:28:50|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|260
1653420540000|2022-05-24 19:29:00|||||||||124
1653420550000|2022-05-24 19:29:10|||||||||8
1653420560000|2022-05-24 19:29:20|||||||||193
1653420570000|2022-05-24 19:29:30|||||||||56
1653420580000|2022-05-24 19:29:40|||||||||184
1653420590000|2022-05-24 19:29:50|||||||||127
1653420600000|2022-05-24 19:30:00|||||||||170
1653420610000|2022-05-24 19:30:10|||||||||73
1653420620000|2022-05-24 19:30:20|||||||||193
1653420630000|2022-05-24 19:30:30|||||||||1
1653420640000|2022-05-24 19:30:40|||||||||117
1653420650000|2022-05-24 19:30:50|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|714
1653420660000|2022-05-24 19:31:00|||||||||115
1653420670000|2022-05-24 19:31:10|||||||||68
1653420680000|2022-05-24 19:31:20|||||||||115
1653420690000|2022-05-24 19:31:30|||||||||44
1653420700000|2022-05-24 19:31:40|||||||||15536
1653420710000|2022-05-24 19:31:50|||||||||8
1653420720000|2022-05-24 19:32:00|||||||||436
1653420730000|2022-05-24 19:32:10|||||||||66
1653420740000|2022-05-24 19:32:20|||||||||112
1653420750000|2022-05-24 19:32:30|||||||||39
1653420760000|2022-05-24 19:32:40|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|267
1653420770000|2022-05-24 19:32:50|||||||||14
1653420780000|2022-05-24 19:33:00|||||||||180
1653420790000|2022-05-24 19:33:10|10596.9|10594.9|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|745
1653420800000|2022-05-24 19:33:20|||||||||114
1653420810000|2022-05-24 19:33:30|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|81
1653420820000|2022-05-24 19:33:40|||||||||218
1653420830000|2022-05-24 19:33:50|||||||||164
1653420840000|2022-05-24 19:34:00|||||||||1080
1653420850000|2022-05-24 19:34:10|||||||||1001
1653420860000|2022-05-24 19:34:20|||||||||159
1653420870000|2022-05-24 19:34:30|||||||||65
1653420880000|2022-05-24 19:34:40|||||||||63
1653420890000|2022-05-24 19:34:50|||||||||49
1653420900000|2022-05-24 19:35:00|||||||||175
1653420910000|2022-05-24 19:35:10|||||||||27
1653420920000|2022-05-24 19:35:20|||||||||122
1653420930000|2022-05-24 19:35:30|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|248
1653420940000|2022-05-24 19:35:40|||||||||112
1653420950000|2022-05-24 19:35:50|||||||||53
1653420960000|2022-05-24 19:36:00|||||||||147
1653420970000|2022-05-24 19:36:10|||||||||6
1653420980000|2022-05-24 19:36:20|||||||||168
1653420990000|2022-05-24 19:36:30|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|600
1653421000000|2022-05-24 19:36:40|||||||||191
1653421010000|2022-05-24 19:36:50|||||||||55
1653421020000|2022-05-24 19:37:00|||||||||183
1653421030000|2022-05-24 19:37:10|||||||||51
1653421040000|2022-05-24 19:37:20|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|4434
1653421050000|2022-05-24 19:37:30|||||||||2940
1653421060000|2022-05-24 19:37:40|||||||||436
1653421070000|2022-05-24 19:37:50|||||||||2146
1653421080000|2022-05-24 19:38:00|||||||||1
1653421090000|2022-05-24 19:38:10|||||||||45
1653421100000|2022-05-24 19:38:20|||||||||125
1653421110000|2022-05-24 19:38:30|||||||||63
1653421120000|2022-05-24 19:38:40|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|168
1653421130000|2022-05-24 19:38:50|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|6906
1653421140000|2022-05-24 19:39:00|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|169
1653421150000|2022-05-24 19:39:10|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|172
1653421160000|2022-05-24 19:39:20|||||||||733
1653421170000|2022-05-24 19:39:30|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|817
1653421180000|2022-05-24 19:39:40|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|505
1653421190000|2022-05-24 19:39:50|||||||||172
1653421200000|2022-05-24 19:40:00|||||||||63
1653421210000|2022-05-24 19:40:10|||||||||58
1653421220000|2022-05-24 19:40:20|||||||||213
1653421230000|2022-05-24 19:40:30|||||||||176
1653421240000|2022-05-24 19:40:40|||||||||125
1653421250000|2022-05-24 19:40:50|||||||||218
1653421260000|2022-05-24 19:41:00|||||||||43
1653421270000|2022-05-24 19:41:10|||||||||112
1653421280000|2022-05-24 19:41:20|||||||||58
1653421290000|2022-05-24 19:41:30|||||||||203
1653421310000|2022-05-24 19:41:50|||||||||175
1653421320000|2022-05-24 19:42:00|||||||||94
1653421330000|2022-05-24 19:42:10|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|252
1653421340000|2022-05-24 19:42:20|10596.5|10594.5|10596.7|10594.7|10596.9|10594.9|10596.5|10594.5|96
1653421350000|2022-05-24 19:42:30|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|214
1653421360000|2022-05-24 19:42:40|||||||||63
1653421370000|2022-05-24 19:42:50|||||||||121
1653421380000|2022-05-24 19:43:00|||||||||47
1653421390000|2022-05-24 19:43:10|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|408
1653421400000|2022-05-24 19:43:20|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|102
1653421410000|2022-05-24 19:43:30|||||||||184
1653421420000|2022-05-24 19:43:40|||||||||116
1653421430000|2022-05-24 19:43:50|||||||||163
1653421440000|2022-05-24 19:44:00|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|20
1653421450000|2022-05-24 19:44:10|||||||||194
1653421460000|2022-05-24 19:44:20|||||||||51
1653421470000|2022-05-24 19:44:30|||||||||183
1653421480000|2022-05-24 19:44:40|||||||||60
1653421490000|2022-05-24 19:44:50|||||||||132
1653421500000|2022-05-24 19:45:00|||||||||2
1653421510000|2022-05-24 19:45:10|||||||||189
1653421520000|2022-05-24 19:45:20|||||||||103
1653421530000|2022-05-24 19:45:30|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|338
1653421540000|2022-05-24 19:45:40|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|176
1653421550000|2022-05-24 19:45:50|||||||||70
1653421560000|2022-05-24 19:46:00|||||||||105
1653421570000|2022-05-24 19:46:10|||||||||129
1653421580000|2022-05-24 19:46:20|||||||||58
1653421590000|2022-05-24 19:46:30|||||||||182
1653421600000|2022-05-24 19:46:40|||||||||60
1653421610000|2022-05-24 19:46:50|||||||||110
1653421620000|2022-05-24 19:47:00|||||||||161
1653421630000|2022-05-24 19:47:10|||||||||110
1653421640000|2022-05-24 19:47:20|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|123
1653421650000|2022-05-24 19:47:30|||||||||60
1653421660000|2022-05-24 19:47:40|10597.5|10595.5|10597.3|10595.3|10597.7|10595.7|10597.3|10595.3|296
1653421670000|2022-05-24 19:47:50|||||||||90
1653421680000|2022-05-24 19:48:00|||||||||63
1653421690000|2022-05-24 19:48:10|||||||||116
1653421700000|2022-05-24 19:48:20|||||||||102
1653421710000|2022-05-24 19:48:30|10597.7|10595.7|10597.3|10595.3|10597.7|10595.7|10597.3|10595.3|121
1653421720000|2022-05-24 19:48:40|10597.7|10595.7|10597.3|10595.3|10597.7|10595.7|10597.3|10595.3|273
1653421730000|2022-05-24 19:48:50|10597.7|10595.7|10597.3|10595.3|10597.7|10595.7|10597.3|10595.3|150
1653421740000|2022-05-24 19:49:00|||||||||59
1653421750000|2022-05-24 19:49:10|||||||||65
1653421760000|2022-05-24 19:49:20|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|185
1653421770000|2022-05-24 19:49:30|||||||||119
1653421780000|2022-05-24 19:49:40|||||||||61
1653421790000|2022-05-24 19:49:50|||||||||103
1653421800000|2022-05-24 19:50:00|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|226
1653421810000|2022-05-24 19:50:10|||||||||72
1653421820000|2022-05-24 19:50:20|||||||||127
1653421830000|2022-05-24 19:50:30|||||||||195
1653421840000|2022-05-24 19:50:40|||||||||55
1653421850000|2022-05-24 19:50:50|||||||||126
1653421860000|2022-05-24 19:51:00|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|211
1653421870000|2022-05-24 19:51:10|||||||||63
1653421880000|2022-05-24 19:51:20|||||||||250
1653421890000|2022-05-24 19:51:30|||||||||60
1653421900000|2022-05-24 19:51:40|||||||||112
1653421910000|2022-05-24 19:51:50|||||||||155
1653421920000|2022-05-24 19:52:00|||||||||77
1653421930000|2022-05-24 19:52:10|||||||||140
1653421940000|2022-05-24 19:52:20|||||||||178
1653421950000|2022-05-24 19:52:30|||||||||66
1653421960000|2022-05-24 19:52:40|||||||||88
1653421970000|2022-05-24 19:52:50|||||||||126
1653421980000|2022-05-24 19:53:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|161
1653421990000|2022-05-24 19:53:10|||||||||32
1653422000000|2022-05-24 19:53:20|||||||||237
1653422010000|2022-05-24 19:53:30|||||||||5
1653422020000|2022-05-24 19:53:40|||||||||123
1653422030000|2022-05-24 19:53:50|||||||||137
1653422040000|2022-05-24 19:54:00|||||||||119
1653422050000|2022-05-24 19:54:10|||||||||1
1653422060000|2022-05-24 19:54:20|||||||||288
1653422070000|2022-05-24 19:54:30|||||||||17
1653422080000|2022-05-24 19:54:40|||||||||155
1653422090000|2022-05-24 19:54:50|||||||||62
1653422100000|2022-05-24 19:55:00|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|385
1653422110000|2022-05-24 19:55:10|||||||||87
1653422120000|2022-05-24 19:55:20|||||||||63
1653422130000|2022-05-24 19:55:30|||||||||143
1653422140000|2022-05-24 19:55:40|||||||||177
1653422150000|2022-05-24 19:55:50|||||||||291
1653422160000|2022-05-24 19:56:00|||||||||253
1653422170000|2022-05-24 19:56:10|||||||||247
1653422180000|2022-05-24 19:56:20|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|330
1653422190000|2022-05-24 19:56:30|||||||||20
1653422200000|2022-05-24 19:56:40|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|395
1653422210000|2022-05-24 19:56:50|||||||||69
1653422220000|2022-05-24 19:57:00|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|190
1653422230000|2022-05-24 19:57:10|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|107
1653422240000|2022-05-24 19:57:20|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|268
1653422250000|2022-05-24 19:57:30|||||||||88
1653422260000|2022-05-24 19:57:40|||||||||120
1653422270000|2022-05-24 19:57:50|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|220
1653422280000|2022-05-24 19:58:00|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|290
1653422290000|2022-05-24 19:58:10|||||||||24
1653422300000|2022-05-24 19:58:20|||||||||129
1653422310000|2022-05-24 19:58:30|||||||||130
1653422320000|2022-05-24 19:58:40|||||||||82
1653422330000|2022-05-24 19:58:50|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|509
1653422340000|2022-05-24 19:59:00|||||||||354
1653422350000|2022-05-24 19:59:10|||||||||8
1653422360000|2022-05-24 19:59:20|||||||||125
1653422370000|2022-05-24 19:59:30|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|155
1653422380000|2022-05-24 19:59:40|||||||||83
1653422390000|2022-05-24 19:59:50|||||||||252
1653422400000|2022-05-24 20:00:00|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|157
1653422410000|2022-05-24 20:00:10|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|47
1653422420000|2022-05-24 20:00:20|10598.1|10596.1|10597.9|10595.9|10598.1|10596.1|10597.7|10595.7|82
1653422430000|2022-05-24 20:00:30|10598.1|10596.1|10597.9|10595.9|10598.1|10596.1|10597.9|10595.9|59
1653422440000|2022-05-24 20:00:40|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|2
1653422450000|2022-05-24 20:00:50|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|84
1653422460000|2022-05-24 20:01:00|10598.1|10596.1|10597.9|10595.9|10598.1|10596.1|10597.9|10595.9|113
1653422470000|2022-05-24 20:01:10|10597.7|10595.7|10597.9|10595.9|10597.9|10595.9|10597.7|10595.7|22
1653422480000|2022-05-24 20:01:20|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|0
1653422490000|2022-05-24 20:01:30|||||||||2
1653422510000|2022-05-24 20:01:50|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|62
1653422520000|2022-05-24 20:02:00|||||||||92
1653422530000|2022-05-24 20:02:10|||||||||101
1653422540000|2022-05-24 20:02:20|||||||||29
1653422560000|2022-05-24 20:02:40|||||||||14
1653422570000|2022-05-24 20:02:50|||||||||43
1653422580000|2022-05-24 20:03:00|||||||||5
1653422590000|2022-05-24 20:03:10|||||||||1
1653422600000|2022-05-24 20:03:20|||||||||102
1653422610000|2022-05-24 20:03:30|||||||||7
1653422620000|2022-05-24 20:03:40|||||||||2
1653422630000|2022-05-24 20:03:50|||||||||29
1653422640000|2022-05-24 20:04:00|||||||||4
1653422650000|2022-05-24 20:04:10|||||||||271
1653422660000|2022-05-24 20:04:20|||||||||3
1653422670000|2022-05-24 20:04:30|||||||||1
1653422680000|2022-05-24 20:04:40|||||||||1
1653422690000|2022-05-24 20:04:50|||||||||11
1653422700000|2022-05-24 20:05:00|10596.9|10594.9|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|124
1653422710000|2022-05-24 20:05:10|10597.3|10595.3|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|139
1653422720000|2022-05-24 20:05:20|||||||||1
1653422730000|2022-05-24 20:05:30|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|173
1653422740000|2022-05-24 20:05:40|||||||||116
1653422750000|2022-05-24 20:05:50|10596.9|10594.9|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|9
1653422760000|2022-05-24 20:06:00|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|17
1653422770000|2022-05-24 20:06:10|||||||||1
1653422780000|2022-05-24 20:06:20|||||||||32
1653422790000|2022-05-24 20:06:30|10597.1|10595.1|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|5
1653422810000|2022-05-24 20:06:50|10597.1|10595.1|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|10
1653422820000|2022-05-24 20:07:00|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|59
1653422830000|2022-05-24 20:07:10|||||||||1
1653422840000|2022-05-24 20:07:20|||||||||152
1653422860000|2022-05-24 20:07:40|||||||||470
1653422870000|2022-05-24 20:07:50|||||||||5
1653422880000|2022-05-24 20:08:00|||||||||51
1653422890000|2022-05-24 20:08:10|||||||||5
1653422900000|2022-05-24 20:08:20|||||||||5
1653422910000|2022-05-24 20:08:30|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|217
1653422930000|2022-05-24 20:08:50|||||||||2
1653422940000|2022-05-24 20:09:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|14
1653422950000|2022-05-24 20:09:10|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|29
1653422960000|2022-05-24 20:09:20|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|27
1653422970000|2022-05-24 20:09:30|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|0
1653422990000|2022-05-24 20:09:50|||||||||2
1653423000000|2022-05-24 20:10:00|||||||||134
1653423020000|2022-05-24 20:10:20|||||||||1
1653423030000|2022-05-24 20:10:30|||||||||1
1653423040000|2022-05-24 20:10:40|||||||||6
1653423050000|2022-05-24 20:10:50|||||||||10
1653423070000|2022-05-24 20:11:10|||||||||79
1653423080000|2022-05-24 20:11:20|||||||||1
1653423090000|2022-05-24 20:11:30|||||||||5
1653423110000|2022-05-24 20:11:50|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|338
1653423120000|2022-05-24 20:12:00|||||||||1
1653423130000|2022-05-24 20:12:10|||||||||20
1653423140000|2022-05-24 20:12:20|||||||||1
1653423200000|2022-05-24 20:13:20|||||||||30
1653423210000|2022-05-24 20:13:30|||||||||1
1653423220000|2022-05-24 20:13:40|||||||||2
1653423260000|2022-05-24 20:14:20|||||||||11
1653423280000|2022-05-24 20:14:40|||||||||49
1653423290000|2022-05-24 20:14:50|||||||||39
1653423300000|2022-05-24 20:15:00|||||||||2
1653423310000|2022-05-24 20:15:10|||||||||132
1653423320000|2022-05-24 20:15:20|||||||||55
1653423350000|2022-05-24 20:15:50|||||||||8
1653423380000|2022-05-24 20:16:20|||||||||2
1653423410000|2022-05-24 20:16:50|||||||||2
1653423430000|2022-05-24 20:17:10|||||||||6
1653423440000|2022-05-24 20:17:20|||||||||7
1653423460000|2022-05-24 20:17:40|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|406
1653423470000|2022-05-24 20:17:50|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|39
1653423520000|2022-05-24 20:18:40|||||||||10
1653423530000|2022-05-24 20:18:50|||||||||342
1653423560000|2022-05-24 20:19:20|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|222
1653423590000|2022-05-24 20:19:50|||||||||8
1653423600000|2022-05-24 20:20:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|14
1653423620000|2022-05-24 20:20:20|||||||||226
1653423650000|2022-05-24 20:20:50|||||||||8
1653423660000|2022-05-24 20:21:00|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|49
1653423670000|2022-05-24 20:21:10|||||||||12
1653423680000|2022-05-24 20:21:20|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|1
1653423690000|2022-05-24 20:21:30|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|16
1653423710000|2022-05-24 20:21:50|||||||||19
1653423720000|2022-05-24 20:22:00|||||||||13
1653423740000|2022-05-24 20:22:20|||||||||1
1653423770000|2022-05-24 20:22:50|||||||||60
1653423790000|2022-05-24 20:23:10|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|147
1653423800000|2022-05-24 20:23:20|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|19
1653423810000|2022-05-24 20:23:30|10598.5|10596.5|10598.7|10596.7|10598.9|10596.9|10598.5|10596.5|58
1653423820000|2022-05-24 20:23:40|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|0
1653423840000|2022-05-24 20:24:00|||||||||1
1653423860000|2022-05-24 20:24:20|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|25
1653423870000|2022-05-24 20:24:30|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|0
1653423880000|2022-05-24 20:24:40|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|6
1653423890000|2022-05-24 20:24:50|||||||||1
1653423900000|2022-05-24 20:25:00|||||||||32
1653423950000|2022-05-24 20:25:50|||||||||1
1653423970000|2022-05-24 20:26:10|||||||||38
1653423990000|2022-05-24 20:26:30|||||||||4
1653424020000|2022-05-24 20:27:00|||||||||5
1653424030000|2022-05-24 20:27:10|||||||||95
1653424060000|2022-05-24 20:27:40|||||||||40
1653424070000|2022-05-24 20:27:50|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|6
1653424080000|2022-05-24 20:28:00|10599|10597|10599|10597|10599.2|10597.2|10599|10597|37
1653424090000|2022-05-24 20:28:10|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|0
1653424100000|2022-05-24 20:28:20|||||||||15
1653424110000|2022-05-24 20:28:30|||||||||1009
1653424130000|2022-05-24 20:28:50|||||||||8
1653424140000|2022-05-24 20:29:00|||||||||127
1653424150000|2022-05-24 20:29:10|||||||||1
1653424160000|2022-05-24 20:29:20|||||||||2
1653424170000|2022-05-24 20:29:30|||||||||1611
1653424180000|2022-05-24 20:29:40|||||||||10
1653424190000|2022-05-24 20:29:50|||||||||1002
1653424210000|2022-05-24 20:30:10|||||||||1
1653424230000|2022-05-24 20:30:30|||||||||1000
1653424240000|2022-05-24 20:30:40|||||||||16
1653424260000|2022-05-24 20:31:00|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|135
1653424270000|2022-05-24 20:31:10|10599.2|10597.2|10599.4|10597.4|10599.4|10597.4|10599.2|10597.2|0
1653424280000|2022-05-24 20:31:20|10599.2|10597.2|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|32
1653424290000|2022-05-24 20:31:30|||||||||4
1653424300000|2022-05-24 20:31:40|||||||||65
1653424320000|2022-05-24 20:32:00|||||||||100
1653424330000|2022-05-24 20:32:10|||||||||798
1653424340000|2022-05-24 20:32:20|||||||||38
1653424370000|2022-05-24 20:32:50|||||||||1
1653424400000|2022-05-24 20:33:20|||||||||432
1653424410000|2022-05-24 20:33:30|||||||||19
1653424420000|2022-05-24 20:33:40|||||||||45
1653424430000|2022-05-24 20:33:50|||||||||68
1653424440000|2022-05-24 20:34:00|||||||||7
1653424450000|2022-05-24 20:34:10|||||||||5
1653424460000|2022-05-24 20:34:20|||||||||74
1653424490000|2022-05-24 20:34:50|||||||||7
1653424520000|2022-05-24 20:35:20|||||||||1
1653424530000|2022-05-24 20:35:30|||||||||172
1653424550000|2022-05-24 20:35:50|||||||||1
1653424570000|2022-05-24 20:36:10|||||||||1
1653424580000|2022-05-24 20:36:20|||||||||7
1653424630000|2022-05-24 20:37:10|||||||||6
1653424650000|2022-05-24 20:37:30|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|16
1653424660000|2022-05-24 20:37:40|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|0
1653424670000|2022-05-24 20:37:50|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|297
1653424720000|2022-05-24 20:38:40|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|223
1653424730000|2022-05-24 20:38:50|||||||||2
1653424780000|2022-05-24 20:39:40|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|3
1653424800000|2022-05-24 20:40:00|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|108
1653424820000|2022-05-24 20:40:20|||||||||50
1653424840000|2022-05-24 20:40:40|||||||||3
1653424900000|2022-05-24 20:41:40|||||||||1
1653424910000|2022-05-24 20:41:50|||||||||65
1653424930000|2022-05-24 20:42:10|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|41
1653424940000|2022-05-24 20:42:20|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|136
1653424990000|2022-05-24 20:43:10|||||||||120
1653425050000|2022-05-24 20:44:10|||||||||36
1653425070000|2022-05-24 20:44:30|||||||||50
1653425100000|2022-05-24 20:45:00|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|69
1653425110000|2022-05-24 20:45:10|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|157
1653425120000|2022-05-24 20:45:20|||||||||78
1653425130000|2022-05-24 20:45:30|||||||||40
1653425140000|2022-05-24 20:45:40|||||||||224
1653425150000|2022-05-24 20:45:50|||||||||86
1653425160000|2022-05-24 20:46:00|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|418
1653425170000|2022-05-24 20:46:10|||||||||41
1653425180000|2022-05-24 20:46:20|||||||||1964
1653425190000|2022-05-24 20:46:30|||||||||1917
1653425200000|2022-05-24 20:46:40|||||||||250
1653425210000|2022-05-24 20:46:50|||||||||55
1653425240000|2022-05-24 20:47:20|||||||||112
1653425260000|2022-05-24 20:47:40|10598.1|10596.1|10598.3|10596.3|10598.3|10596.3|10598.1|10596.1|63
1653425280000|2022-05-24 20:48:00|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|10
1653425300000|2022-05-24 20:48:20|10598.1|10596.1|10598.3|10596.3|10598.3|10596.3|10598.1|10596.1|75
1653425320000|2022-05-24 20:48:40|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|70
1653425330000|2022-05-24 20:48:50|10598.1|10596.1|10598.3|10596.3|10598.3|10596.3|10598.1|10596.1|71
1653425340000|2022-05-24 20:49:00|10598.5|10596.5|10598.3|10596.3|10598.5|10596.5|10598.3|10596.3|0
1653425350000|2022-05-24 20:49:10|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|27
1653425360000|2022-05-24 20:49:20|||||||||1
1653425380000|2022-05-24 20:49:40|||||||||500
1653425430000|2022-05-24 20:50:30|||||||||12
1653425440000|2022-05-24 20:50:40|||||||||3
1653425470000|2022-05-24 20:51:10|||||||||44
1653425480000|2022-05-24 20:51:20|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|64
1653425490000|2022-05-24 20:51:30|||||||||264
1653425500000|2022-05-24 20:51:40|||||||||16
1653425530000|2022-05-24 20:52:10|||||||||2
1653425540000|2022-05-24 20:52:20|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|55
1653425560000|2022-05-24 20:52:40|||||||||2
1653425580000|2022-05-24 20:53:00|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|120
1653425600000|2022-05-24 20:53:20|||||||||18
1653425620000|2022-05-24 20:53:40|||||||||1
1653425630000|2022-05-24 20:53:50|||||||||899
1653425660000|2022-05-24 20:54:20|||||||||18
1653425690000|2022-05-24 20:54:50|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|122
1653425700000|2022-05-24 20:55:00|10597.7|10595.7|10597.9|10595.9|10597.9|10595.9|10597.7|10595.7|15
1653425710000|2022-05-24 20:55:10|||||||||1227
1653425750000|2022-05-24 20:55:50|||||||||2
1653425800000|2022-05-24 20:56:40|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|80
1653425820000|2022-05-24 20:57:00|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|39
1653425860000|2022-05-24 20:57:40|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|21
1653425880000|2022-05-24 20:58:00|||||||||28
1653425890000|2022-05-24 20:58:10|||||||||32
1653425900000|2022-05-24 20:58:20|||||||||670
1653425910000|2022-05-24 20:58:30|||||||||66
1653425920000|2022-05-24 20:58:40|||||||||82
1653425930000|2022-05-24 20:58:50|||||||||5
1653425940000|2022-05-24 20:59:00|||||||||13
1653425950000|2022-05-24 20:59:10|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|50
1653425960000|2022-05-24 20:59:20|||||||||25
1653425970000|2022-05-24 20:59:30|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|54
1653425980000|2022-05-24 20:59:40|||||||||95
1653425990000|2022-05-24 20:59:50|||||||||27
1653429600000|2022-05-24 22:00:00|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|6
1653429610000|2022-05-24 22:00:10|10596.7|10594.7|10596.7|10594.7|10596.9|10594.9|10596.7|10594.7|73
1653429620000|2022-05-24 22:00:20|10596.9|10594.9|10596.3|10594.3|10596.9|10594.9|10596.3|10594.3|202
1653429630000|2022-05-24 22:00:30|10596.5|10594.5|10596.3|10594.3|10596.5|10594.5|10596.3|10594.3|1020
1653429640000|2022-05-24 22:00:40|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|1007
1653429650000|2022-05-24 22:00:50|10596.5|10594.5|10596.1|10594.1|10596.5|10594.5|10596.1|10594.1|214
1653429660000|2022-05-24 22:01:00|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|37
1653429670000|2022-05-24 22:01:10|10596.9|10594.9|10596.7|10594.7|10596.9|10594.9|10596.5|10594.5|50
1653429680000|2022-05-24 22:01:20|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|0
1653429690000|2022-05-24 22:01:30|||||||||62
1653429710000|2022-05-24 22:01:50|10596.9|10594.9|10596.7|10594.7|10596.9|10594.9|10596.7|10594.7|2
1653429720000|2022-05-24 22:02:00|10596.9|10594.9|10596.7|10594.7|10596.9|10594.9|10596.7|10594.7|48
1653429730000|2022-05-24 22:02:10|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|5
1653429760000|2022-05-24 22:02:40|||||||||1
1653429770000|2022-05-24 22:02:50|10597.3|10595.3|10597.1|10595.1|10597.3|10595.3|10597.1|10595.1|27
1653429790000|2022-05-24 22:03:10|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|125
1653429800000|2022-05-24 22:03:20|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|50
1653429810000|2022-05-24 22:03:30|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|80
1653429820000|2022-05-24 22:03:40|||||||||4
1653429850000|2022-05-24 22:04:10|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|37
1653429860000|2022-05-24 22:04:20|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|37
1653429900000|2022-05-24 22:05:00|10597.3|10595.3|10597.1|10595.1|10597.3|10595.3|10597.1|10595.1|0
1653429910000|2022-05-24 22:05:10|||||||||5
1653429920000|2022-05-24 22:05:20|||||||||6
1653429930000|2022-05-24 22:05:30|10596.9|10594.9|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|1
1653429960000|2022-05-24 22:06:00|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|2
1653429970000|2022-05-24 22:06:10|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|2
1653430010000|2022-05-24 22:06:50|10597.3|10595.3|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|2
1653430030000|2022-05-24 22:07:10|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10
1653430050000|2022-05-24 22:07:30|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|0
1653430060000|2022-05-24 22:07:40|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|0
1653430080000|2022-05-24 22:08:00|10596.9|10594.9|10597.1|10595.1|10597.1|10595.1|10596.9|10594.9|0
1653430090000|2022-05-24 22:08:10|10596.9|10594.9|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|0
1653430100000|2022-05-24 22:08:20|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|13
1653430120000|2022-05-24 22:08:40|10596.3|10594.3|10596.1|10594.1|10596.3|10594.3|10596.1|10594.1|53
1653430130000|2022-05-24 22:08:50|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|10596.1|10594.1|2
1653430140000|2022-05-24 22:09:00|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|0
1653430150000|2022-05-24 22:09:10|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|0
1653430160000|2022-05-24 22:09:20|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|11
1653430170000|2022-05-24 22:09:30|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|14
1653430190000|2022-05-24 22:09:50|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|54
1653430230000|2022-05-24 22:10:30|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|36
1653430250000|2022-05-24 22:10:50|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|4
1653430270000|2022-05-24 22:11:10|10596.1|10594.1|10596.3|10594.3|10596.3|10594.3|10596.1|10594.1|10
1653430420000|2022-05-24 22:13:40|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|2
1653430430000|2022-05-24 22:13:50|||||||||1
1653430440000|2022-05-24 22:14:00|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|2
1653430450000|2022-05-24 22:14:10|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|0
1653430520000|2022-05-24 22:15:20|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|15
1653430530000|2022-05-24 22:15:30|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|0
1653430630000|2022-05-24 22:17:10|10596.9|10594.9|10596.7|10594.7|10596.9|10594.9|10596.7|10594.7|4
1653430670000|2022-05-24 22:17:50|10596.9|10594.9|10596.7|10594.7|10596.9|10594.9|10596.7|10594.7|0
1653430700000|2022-05-24 22:18:20|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|0
1653430770000|2022-05-24 22:19:30|||||||||25
1653430790000|2022-05-24 22:19:50|||||||||13
1653430800000|2022-05-24 22:20:00|||||||||5
1653430810000|2022-05-24 22:20:10|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|16
1653430820000|2022-05-24 22:20:20|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|0
1653431080000|2022-05-24 22:24:40|||||||||27
1653431100000|2022-05-24 22:25:00|||||||||8
1653431110000|2022-05-24 22:25:10|||||||||1
1653431170000|2022-05-24 22:26:10|||||||||52
1653431220000|2022-05-24 22:27:00|||||||||4
1653431230000|2022-05-24 22:27:10|||||||||18
1653431370000|2022-05-24 22:29:30|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|285
1653431500000|2022-05-24 22:31:40|10595.9|10593.9|10596.1|10594.1|10596.1|10594.1|10595.9|10593.9|33
1653431510000|2022-05-24 22:31:50|10595.9|10593.9|10595.9|10593.9|10596.1|10594.1|10595.9|10593.9|3
1653431530000|2022-05-24 22:32:10|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10595.9|10593.9|5
1653431540000|2022-05-24 22:32:20|||||||||5
1653431640000|2022-05-24 22:34:00|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|52
1653431650000|2022-05-24 22:34:10|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|34
1653431670000|2022-05-24 22:34:30|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|0
1653431680000|2022-05-24 22:34:40|10596.1|10594.1|10595.9|10593.9|10596.1|10594.1|10595.9|10593.9|43
1653431690000|2022-05-24 22:34:50|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|0
1653431730000|2022-05-24 22:35:30|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|20
1653431740000|2022-05-24 22:35:40|10595.9|10593.9|10596.1|10594.1|10596.1|10594.1|10595.9|10593.9|0
1653431750000|2022-05-24 22:35:50|10595.9|10593.9|10595.7|10593.7|10595.9|10593.9|10595.7|10593.7|0
1653431760000|2022-05-24 22:36:00|10595.9|10593.9|10596.1|10594.1|10596.1|10594.1|10595.9|10593.9|0
1653431970000|2022-05-24 22:39:30|||||||||7
1653432200000|2022-05-24 22:43:20|||||||||34
1653432260000|2022-05-24 22:44:20|||||||||1
1653432290000|2022-05-24 22:44:50|||||||||15
1653432300000|2022-05-24 22:45:00|||||||||50
1653432350000|2022-05-24 22:45:50|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|5
1653432360000|2022-05-24 22:46:00|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|16
1653432380000|2022-05-24 22:46:20|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|0
1653432440000|2022-05-24 22:47:20|||||||||1
1653432460000|2022-05-24 22:47:40|||||||||36
1653432470000|2022-05-24 22:47:50|||||||||15
1653432480000|2022-05-24 22:48:00|10596.9|10594.9|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|114
1653432490000|2022-05-24 22:48:10|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|40
1653432500000|2022-05-24 22:48:20|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|1
1653432520000|2022-05-24 22:48:40|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|11
1653432540000|2022-05-24 22:49:00|||||||||18
1653432560000|2022-05-24 22:49:20|||||||||1
1653432590000|2022-05-24 22:49:50|||||||||3
1653432610000|2022-05-24 22:50:10|||||||||1
1653432620000|2022-05-24 22:50:20|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|11
1653432640000|2022-05-24 22:50:40|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|0
1653432650000|2022-05-24 22:50:50|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|6
1653432670000|2022-05-24 22:51:10|||||||||1
1653432710000|2022-05-24 22:51:50|||||||||1
1653432730000|2022-05-24 22:52:10|||||||||1
1653432980000|2022-05-24 22:56:20|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|13
1653433020000|2022-05-24 22:57:00|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|17
1653433050000|2022-05-24 22:57:30|||||||||24
1653433070000|2022-05-24 22:57:50|||||||||46
1653433080000|2022-05-24 22:58:00|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|14
1653433090000|2022-05-24 22:58:10|||||||||6
1653433110000|2022-05-24 22:58:30|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10
1653433130000|2022-05-24 22:58:50|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|1
1653433150000|2022-05-24 22:59:10|||||||||1
1653433160000|2022-05-24 22:59:20|||||||||100
1653433170000|2022-05-24 22:59:30|||||||||10
1653433200000|2022-05-24 23:00:00|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|15
1653433220000|2022-05-24 23:00:20|||||||||1
1653433240000|2022-05-24 23:00:40|||||||||1
1653433260000|2022-05-24 23:01:00|||||||||1
1653433280000|2022-05-24 23:01:20|||||||||1
1653433300000|2022-05-24 23:01:40|||||||||1
1653433310000|2022-05-24 23:01:50|||||||||47
1653433320000|2022-05-24 23:02:00|||||||||53
1653433340000|2022-05-24 23:02:20|||||||||1
1653433360000|2022-05-24 23:02:40|||||||||1
1653433380000|2022-05-24 23:03:00|||||||||1
1653433410000|2022-05-24 23:03:30|||||||||1
1653433430000|2022-05-24 23:03:50|||||||||1
1653433680000|2022-05-24 23:08:00|||||||||2
1653433690000|2022-05-24 23:08:10|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|27
1653433700000|2022-05-24 23:08:20|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|16
1653433710000|2022-05-24 23:08:30|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|6
1653433740000|2022-05-24 23:09:00|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|2
1653433760000|2022-05-24 23:09:20|10596.1|10594.1|10596.1|10594.1|10596.3|10594.3|10596.1|10594.1|6
1653433780000|2022-05-24 23:09:40|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|15
1653433790000|2022-05-24 23:09:50|10596.1|10594.1|10596.3|10594.3|10596.3|10594.3|10596.1|10594.1|12
1653433900000|2022-05-24 23:11:40|||||||||3
1653434060000|2022-05-24 23:14:20|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|1
1653434080000|2022-05-24 23:14:40|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|23
1653434100000|2022-05-24 23:15:00|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|2
1653434120000|2022-05-24 23:15:20|||||||||2
1653434190000|2022-05-24 23:16:30|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|148
1653434220000|2022-05-24 23:17:00|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|14
1653434280000|2022-05-24 23:18:00|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|4
1653434370000|2022-05-24 23:19:30|||||||||2
1653434420000|2022-05-24 23:20:20|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|9
1653434440000|2022-05-24 23:20:40|||||||||154
1653434450000|2022-05-24 23:20:50|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|19
1653434490000|2022-05-24 23:21:30|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|1
1653434520000|2022-05-24 23:22:00|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|3
1653434530000|2022-05-24 23:22:10|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|0
1653434540000|2022-05-24 23:22:20|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|2
1653434550000|2022-05-24 23:22:30|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|2
1653434610000|2022-05-24 23:23:30|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.5|10594.5|2
1653434650000|2022-05-24 23:24:10|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|12
1653434670000|2022-05-24 23:24:30|||||||||4
1653434680000|2022-05-24 23:24:40|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|13
1653434690000|2022-05-24 23:24:50|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|39
1653434700000|2022-05-24 23:25:00|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|74
1653434710000|2022-05-24 23:25:10|10598.1|10596.1|10597.9|10595.9|10598.1|10596.1|10597.9|10595.9|100
1653434720000|2022-05-24 23:25:20|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|65
1653434730000|2022-05-24 23:25:30|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|14
1653434740000|2022-05-24 23:25:40|10598.5|10596.5|10598.3|10596.3|10598.5|10596.5|10598.3|10596.3|6
1653434750000|2022-05-24 23:25:50|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|21
1653434760000|2022-05-24 23:26:00|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|44
1653434770000|2022-05-24 23:26:10|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|33
1653434780000|2022-05-24 23:26:20|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|11
1653434790000|2022-05-24 23:26:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|6
1653434810000|2022-05-24 23:26:50|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|0
1653434830000|2022-05-24 23:27:10|10597.7|10595.7|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|9
1653434840000|2022-05-24 23:27:20|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|32
1653434880000|2022-05-24 23:28:00|||||||||10
1653434900000|2022-05-24 23:28:20|||||||||2
1653435060000|2022-05-24 23:31:00|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|22
1653435080000|2022-05-24 23:31:20|10597.7|10595.7|10597.5|10595.5|10597.7|10595.7|10597.5|10595.5|17
1653435120000|2022-05-24 23:32:00|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|0
1653435140000|2022-05-24 23:32:20|||||||||1
1653435170000|2022-05-24 23:32:50|10597.5|10595.5|10597.5|10595.5|10597.7|10595.7|10597.3|10595.3|5
1653435180000|2022-05-24 23:33:00|10597.7|10595.7|10597.3|10595.3|10597.7|10595.7|10597.3|10595.3|0
1653435190000|2022-05-24 23:33:10|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|0
1653435220000|2022-05-24 23:33:40|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|3
1653435270000|2022-05-24 23:34:30|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|16
1653435280000|2022-05-24 23:34:40|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|0
1653435340000|2022-05-24 23:35:40|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|20
1653435350000|2022-05-24 23:35:50|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|1
1653435470000|2022-05-24 23:37:50|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|1
1653435480000|2022-05-24 23:38:00|10597.7|10595.7|10597.5|10595.5|10597.7|10595.7|10597.5|10595.5|24
1653435490000|2022-05-24 23:38:10|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|0
1653435500000|2022-05-24 23:38:20|10597.7|10595.7|10597.5|10595.5|10597.7|10595.7|10597.5|10595.5|19
1653435510000|2022-05-24 23:38:30|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|7
1653435520000|2022-05-24 23:38:40|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|25
1653435530000|2022-05-24 23:38:50|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|3
1653435570000|2022-05-24 23:39:30|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|0
1653435590000|2022-05-24 23:39:50|||||||||25
1653435620000|2022-05-24 23:40:20|||||||||2
1653435630000|2022-05-24 23:40:30|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|12
1653435640000|2022-05-24 23:40:40|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|0
1653435710000|2022-05-24 23:41:50|||||||||5
1653435920000|2022-05-24 23:45:20|||||||||18
1653435950000|2022-05-24 23:45:50|10597.7|10595.7|10597.5|10595.5|10597.7|10595.7|10597.5|10595.5|20
1653435960000|2022-05-24 23:46:00|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|0
1653435980000|2022-05-24 23:46:20|||||||||1
1653435990000|2022-05-24 23:46:30|10597.5|10595.5|10597.5|10595.5|10597.7|10595.7|10597.5|10595.5|8
1653436000000|2022-05-24 23:46:40|10597.7|10595.7|10597.5|10595.5|10597.7|10595.7|10597.3|10595.3|16
1653436020000|2022-05-24 23:47:00|10597.7|10595.7|10597.3|10595.3|10597.7|10595.7|10597.3|10595.3|31
1653436030000|2022-05-24 23:47:10|||||||||1
1653436070000|2022-05-24 23:47:50|||||||||1
1653436140000|2022-05-24 23:49:00|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|12
1653436170000|2022-05-24 23:49:30|||||||||13
1653436180000|2022-05-24 23:49:40|||||||||2
1653436270000|2022-05-24 23:51:10|||||||||203
1653436280000|2022-05-24 23:51:20|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|87
1653436290000|2022-05-24 23:51:30|||||||||3
1653436350000|2022-05-24 23:52:30|10598.3|10596.3|10598.3|10596.3|10598.5|10596.5|10598.3|10596.3|26
1653436370000|2022-05-24 23:52:50|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|20
1653436380000|2022-05-24 23:53:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|30
1653436390000|2022-05-24 23:53:10|||||||||1
1653436420000|2022-05-24 23:53:40|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|0
1653436430000|2022-05-24 23:53:50|10598.3|10596.3|10598.3|10596.3|10598.5|10596.5|10598.3|10596.3|0
1653436440000|2022-05-24 23:54:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|122
1653436450000|2022-05-24 23:54:10|||||||||7
1653436460000|2022-05-24 23:54:20|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|0
1653436470000|2022-05-24 23:54:30|||||||||4
1653436500000|2022-05-24 23:55:00|||||||||1
1653436530000|2022-05-24 23:55:30|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|38
1653436550000|2022-05-24 23:55:50|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|50
1653436620000|2022-05-24 23:57:00|||||||||10
1653436630000|2022-05-24 23:57:10|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|5
1653436650000|2022-05-24 23:57:30|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|7
1653436670000|2022-05-24 23:57:50|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|10598.5|10596.5|202
1653436690000|2022-05-24 23:58:10|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|0
1653436700000|2022-05-24 23:58:20|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|76
1653436720000|2022-05-24 23:58:40|||||||||38
1653436730000|2022-05-24 23:58:50|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|10
1653436740000|2022-05-24 23:59:00|10598.7|10596.7|10598.7|10596.7|10598.9|10596.9|10598.7|10596.7|0
1653436750000|2022-05-24 23:59:10|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|0
1653436800000|2022-05-25 00:00:00|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|33
1653436810000|2022-05-25 00:00:10|||||||||3
1653436820000|2022-05-25 00:00:20|||||||||15
1653436830000|2022-05-25 00:00:30|||||||||30
1653436840000|2022-05-25 00:00:40|||||||||30
1653436850000|2022-05-25 00:00:50|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|210
1653436860000|2022-05-25 00:01:00|10599.4|10597.4|10599.4|10597.4|10599.6|10597.6|10599.4|10597.4|20
1653436870000|2022-05-25 00:01:10|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|6
1653436880000|2022-05-25 00:01:20|||||||||57
1653436900000|2022-05-25 00:01:40|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|28
1653436910000|2022-05-25 00:01:50|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|0
1653436930000|2022-05-25 00:02:10|||||||||1
1653436940000|2022-05-25 00:02:20|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|33
1653436950000|2022-05-25 00:02:30|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|21
1653436960000|2022-05-25 00:02:40|||||||||4
1653436970000|2022-05-25 00:02:50|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|0
1653436980000|2022-05-25 00:03:00|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|795
1653436990000|2022-05-25 00:03:10|||||||||9
1653437000000|2022-05-25 00:03:20|||||||||7
1653437020000|2022-05-25 00:03:40|||||||||7
1653437030000|2022-05-25 00:03:50|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|16
1653437040000|2022-05-25 00:04:00|||||||||110
1653437050000|2022-05-25 00:04:10|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|3
1653437060000|2022-05-25 00:04:20|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|5
1653437070000|2022-05-25 00:04:30|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|2
1653437080000|2022-05-25 00:04:40|10598.9|10596.9|10598.7|10596.7|10598.9|10596.9|10598.7|10596.7|54
1653437090000|2022-05-25 00:04:50|10598.9|10596.9|10598.7|10596.7|10598.9|10596.9|10598.7|10596.7|27
1653437100000|2022-05-25 00:05:00|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|4
1653437110000|2022-05-25 00:05:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|9
1653437120000|2022-05-25 00:05:20|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|55
1653437130000|2022-05-25 00:05:30|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|11
1653437140000|2022-05-25 00:05:40|||||||||4
1653437160000|2022-05-25 00:06:00|||||||||3
1653437170000|2022-05-25 00:06:10|||||||||2
1653437190000|2022-05-25 00:06:30|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|13
1653437200000|2022-05-25 00:06:40|||||||||7
1653437210000|2022-05-25 00:06:50|||||||||3
1653437220000|2022-05-25 00:07:00|||||||||4
1653437230000|2022-05-25 00:07:10|||||||||2
1653437250000|2022-05-25 00:07:30|||||||||2
1653437270000|2022-05-25 00:07:50|||||||||2
1653437290000|2022-05-25 00:08:10|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|51
1653437310000|2022-05-25 00:08:30|10598.1|10596.1|10597.9|10595.9|10598.1|10596.1|10597.7|10595.7|9
1653437330000|2022-05-25 00:08:50|||||||||1
1653437350000|2022-05-25 00:09:10|||||||||1
1653437370000|2022-05-25 00:09:30|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|1
1653437380000|2022-05-25 00:09:40|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|1
1653437390000|2022-05-25 00:09:50|||||||||1
1653437410000|2022-05-25 00:10:10|||||||||1
1653437420000|2022-05-25 00:10:20|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|0
1653437430000|2022-05-25 00:10:30|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|65
1653437440000|2022-05-25 00:10:40|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|49
1653437460000|2022-05-25 00:11:00|||||||||12
1653437470000|2022-05-25 00:11:10|||||||||1
1653437480000|2022-05-25 00:11:20|||||||||1
1653437500000|2022-05-25 00:11:40|10597.3|10595.3|10597.1|10595.1|10597.3|10595.3|10597.1|10595.1|2
1653437510000|2022-05-25 00:11:50|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|0
1653437520000|2022-05-25 00:12:00|||||||||1
1653437540000|2022-05-25 00:12:20|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|3
1653437550000|2022-05-25 00:12:30|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|0
1653437610000|2022-05-25 00:13:30|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|62
1653437620000|2022-05-25 00:13:40|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|202
1653437640000|2022-05-25 00:14:00|||||||||1
1653437700000|2022-05-25 00:15:00|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|48
1653437720000|2022-05-25 00:15:20|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|37
1653437760000|2022-05-25 00:16:00|||||||||2
1653437810000|2022-05-25 00:16:50|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|108
1653437830000|2022-05-25 00:17:10|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|62
1653437880000|2022-05-25 00:18:00|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|23
1653437910000|2022-05-25 00:18:30|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|1
1653437920000|2022-05-25 00:18:40|||||||||200
1653437950000|2022-05-25 00:19:10|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|22
1653437970000|2022-05-25 00:19:30|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|38
1653437990000|2022-05-25 00:19:50|||||||||1
1653438000000|2022-05-25 00:20:00|||||||||104
1653438010000|2022-05-25 00:20:10|||||||||3
1653438020000|2022-05-25 00:20:20|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|119
1653438030000|2022-05-25 00:20:30|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|9
1653438040000|2022-05-25 00:20:40|||||||||10
1653438050000|2022-05-25 00:20:50|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|3
1653438070000|2022-05-25 00:21:10|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|35
1653438080000|2022-05-25 00:21:20|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|18
1653438090000|2022-05-25 00:21:30|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|39
1653438100000|2022-05-25 00:21:40|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|1
1653438110000|2022-05-25 00:21:50|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|3
1653438120000|2022-05-25 00:22:00|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|10
1653438130000|2022-05-25 00:22:10|||||||||26
1653438160000|2022-05-25 00:22:40|10597.1|10595.1|10597.1|10595.1|10597.3|10595.3|10597.1|10595.1|40
1653438170000|2022-05-25 00:22:50|10596.9|10594.9|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|21
1653438190000|2022-05-25 00:23:10|||||||||45
1653438210000|2022-05-25 00:23:30|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|56
1653438220000|2022-05-25 00:23:40|10596.9|10594.9|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|18
1653438230000|2022-05-25 00:23:50|10597.1|10595.1|10597.1|10595.1|10597.3|10595.3|10597.1|10595.1|1
1653438240000|2022-05-25 00:24:00|10597.3|10595.3|10597.1|10595.1|10597.3|10595.3|10597.1|10595.1|10
1653438260000|2022-05-25 00:24:20|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|0
1653438270000|2022-05-25 00:24:30|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|0
1653438280000|2022-05-25 00:24:40|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|0
1653438300000|2022-05-25 00:25:00|||||||||10
1653438350000|2022-05-25 00:25:50|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|6
1653438360000|2022-05-25 00:26:00|10597.3|10595.3|10597.5|10595.5|10597.5|10595.5|10597.3|10595.3|11
1653438370000|2022-05-25 00:26:10|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|0
1653438390000|2022-05-25 00:26:30|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|3
1653438430000|2022-05-25 00:27:10|10597.1|10595.1|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|45
1653438440000|2022-05-25 00:27:20|||||||||1
1653438450000|2022-05-25 00:27:30|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|21
1653438480000|2022-05-25 00:28:00|||||||||11
1653438500000|2022-05-25 00:28:20|||||||||10
1653438540000|2022-05-25 00:29:00|||||||||10
1653438550000|2022-05-25 00:29:10|||||||||1
1653438560000|2022-05-25 00:29:20|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|8
1653438570000|2022-05-25 00:29:30|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|14
1653438580000|2022-05-25 00:29:40|10596.7|10594.7|10596.7|10594.7|10596.9|10594.9|10596.7|10594.7|19
1653438590000|2022-05-25 00:29:50|10596.5|10594.5|10596.7|10594.7|10596.7|10594.7|10596.5|10594.5|5
1653438600000|2022-05-25 00:30:00|10596.5|10594.5|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|33
1653438610000|2022-05-25 00:30:10|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|14
1653438620000|2022-05-25 00:30:20|||||||||1
1653438640000|2022-05-25 00:30:40|||||||||1
1653438650000|2022-05-25 00:30:50|||||||||6
1653438670000|2022-05-25 00:31:10|||||||||12
1653438680000|2022-05-25 00:31:20|||||||||1
1653438690000|2022-05-25 00:31:30|||||||||10
1653438700000|2022-05-25 00:31:40|||||||||1
1653438730000|2022-05-25 00:32:10|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.5|10594.5|12
1653438750000|2022-05-25 00:32:30|||||||||1
1653438760000|2022-05-25 00:32:40|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|0
1653438770000|2022-05-25 00:32:50|||||||||11
1653438780000|2022-05-25 00:33:00|||||||||25
1653438790000|2022-05-25 00:33:10|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|334
1653438800000|2022-05-25 00:33:20|10596.9|10594.9|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|65
1653438810000|2022-05-25 00:33:30|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|26
1653438830000|2022-05-25 00:33:50|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|6
1653438840000|2022-05-25 00:34:00|||||||||1
1653438850000|2022-05-25 00:34:10|||||||||13
1653438860000|2022-05-25 00:34:20|||||||||4
1653438890000|2022-05-25 00:34:50|||||||||53
1653438900000|2022-05-25 00:35:00|||||||||1
1653438910000|2022-05-25 00:35:10|||||||||1
1653438920000|2022-05-25 00:35:20|||||||||1
1653438930000|2022-05-25 00:35:30|10597.1|10595.1|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|33
1653438940000|2022-05-25 00:35:40|||||||||2
1653438950000|2022-05-25 00:35:50|||||||||110
1653438960000|2022-05-25 00:36:00|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|77
1653438990000|2022-05-25 00:36:30|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|13
1653439020000|2022-05-25 00:37:00|||||||||1
1653439030000|2022-05-25 00:37:10|||||||||1
1653439050000|2022-05-25 00:37:30|||||||||27
1653439070000|2022-05-25 00:37:50|||||||||2
1653439090000|2022-05-25 00:38:10|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|21
1653439120000|2022-05-25 00:38:40|||||||||2
1653439130000|2022-05-25 00:38:50|||||||||4
1653439160000|2022-05-25 00:39:20|||||||||1
1653439170000|2022-05-25 00:39:30|||||||||1
1653439180000|2022-05-25 00:39:40|10597.3|10595.3|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|93
1653439200000|2022-05-25 00:40:00|10597.1|10595.1|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|122
1653439230000|2022-05-25 00:40:30|||||||||1
1653439240000|2022-05-25 00:40:40|||||||||2
1653439250000|2022-05-25 00:40:50|||||||||1
1653439260000|2022-05-25 00:41:00|10596.5|10594.5|10596.7|10594.7|10596.7|10594.7|10596.5|10594.5|109
1653439280000|2022-05-25 00:41:20|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|12
1653439290000|2022-05-25 00:41:30|||||||||1
1653439310000|2022-05-25 00:41:50|||||||||11
1653439320000|2022-05-25 00:42:00|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|11
1653439330000|2022-05-25 00:42:10|10596.9|10594.9|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|15
1653439340000|2022-05-25 00:42:20|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|1
1653439350000|2022-05-25 00:42:30|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|0
1653439380000|2022-05-25 00:43:00|||||||||1
1653439390000|2022-05-25 00:43:10|||||||||1
1653439420000|2022-05-25 00:43:40|||||||||1
1653439440000|2022-05-25 00:44:00|||||||||1
1653439450000|2022-05-25 00:44:10|||||||||1
1653439470000|2022-05-25 00:44:30|||||||||1
1653439480000|2022-05-25 00:44:40|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.5|10594.5|36
1653439490000|2022-05-25 00:44:50|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|2
1653439500000|2022-05-25 00:45:00|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|0
1653439510000|2022-05-25 00:45:10|||||||||20
1653439520000|2022-05-25 00:45:20|||||||||1
1653439540000|2022-05-25 00:45:40|||||||||1
1653439560000|2022-05-25 00:46:00|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|158
1653439570000|2022-05-25 00:46:10|||||||||1
1653439580000|2022-05-25 00:46:20|10596.3|10594.3|10596.1|10594.1|10596.3|10594.3|10596.1|10594.1|0
1653439600000|2022-05-25 00:46:40|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|31
1653439610000|2022-05-25 00:46:50|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|5
1653439620000|2022-05-25 00:47:00|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|3
1653439650000|2022-05-25 00:47:30|||||||||2
1653439660000|2022-05-25 00:47:40|||||||||1
1653439670000|2022-05-25 00:47:50|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|19
1653439680000|2022-05-25 00:48:00|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|8
1653439690000|2022-05-25 00:48:10|||||||||1
1653439700000|2022-05-25 00:48:20|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|1
1653439720000|2022-05-25 00:48:40|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|91
1653439730000|2022-05-25 00:48:50|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|1
1653439750000|2022-05-25 00:49:10|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|29
1653439780000|2022-05-25 00:49:40|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|142
1653439790000|2022-05-25 00:49:50|||||||||2
1653439800000|2022-05-25 00:50:00|10595.9|10593.9|10595.9|10593.9|10596.1|10594.1|10595.9|10593.9|35
1653439810000|2022-05-25 00:50:10|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|1
1653439820000|2022-05-25 00:50:20|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|3
1653439840000|2022-05-25 00:50:40|||||||||2
1653439850000|2022-05-25 00:50:50|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|8
1653439860000|2022-05-25 00:51:00|||||||||1
1653439870000|2022-05-25 00:51:10|||||||||1
1653439880000|2022-05-25 00:51:20|10596.1|10594.1|10595.7|10593.7|10596.1|10594.1|10595.7|10593.7|21
1653439890000|2022-05-25 00:51:30|||||||||1
1653439910000|2022-05-25 00:51:50|||||||||2
1653439950000|2022-05-25 00:52:30|||||||||1
1653439970000|2022-05-25 00:52:50|||||||||9
1653439980000|2022-05-25 00:53:00|||||||||5
1653440000000|2022-05-25 00:53:20|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|117
1653440010000|2022-05-25 00:53:30|||||||||39
1653440020000|2022-05-25 00:53:40|||||||||1
1653440030000|2022-05-25 00:53:50|10594.9|10592.9|10595.1|10593.1|10595.1|10593.1|10594.9|10592.9|51
1653440040000|2022-05-25 00:54:00|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|1
1653440050000|2022-05-25 00:54:10|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|35
1653440070000|2022-05-25 00:54:30|||||||||1
1653440080000|2022-05-25 00:54:40|10595.1|10593.1|10595.3|10593.3|10595.3|10593.3|10595.1|10593.1|47
1653440090000|2022-05-25 00:54:50|10595.1|10593.1|10595.3|10593.3|10595.3|10593.3|10595.1|10593.1|0
1653440120000|2022-05-25 00:55:20|||||||||1
1653440130000|2022-05-25 00:55:30|||||||||1
1653440140000|2022-05-25 00:55:40|||||||||1
1653440150000|2022-05-25 00:55:50|||||||||8
1653440160000|2022-05-25 00:56:00|10595.1|10593.1|10594.9|10592.9|10595.3|10593.3|10594.9|10592.9|22
1653440170000|2022-05-25 00:56:10|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|1
1653440180000|2022-05-25 00:56:20|10594.9|10592.9|10594.9|10592.9|10595.1|10593.1|10594.9|10592.9|1
1653440190000|2022-05-25 00:56:30|10595.1|10593.1|10594.9|10592.9|10595.1|10593.1|10594.9|10592.9|0
1653440210000|2022-05-25 00:56:50|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|32
1653440230000|2022-05-25 00:57:10|||||||||206
1653440260000|2022-05-25 00:57:40|||||||||1
1653440270000|2022-05-25 00:57:50|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.3|10593.3|117
1653440280000|2022-05-25 00:58:00|||||||||11
1653440290000|2022-05-25 00:58:10|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|11
1653440300000|2022-05-25 00:58:20|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|13
1653440340000|2022-05-25 00:59:00|||||||||1
1653440350000|2022-05-25 00:59:10|||||||||1
1653440370000|2022-05-25 00:59:30|10596.1|10594.1|10595.9|10593.9|10596.1|10594.1|10595.7|10593.7|69
1653440380000|2022-05-25 00:59:40|10596.1|10594.1|10595.9|10593.9|10596.1|10594.1|10595.9|10593.9|0
1653440390000|2022-05-25 00:59:50|||||||||2
1653440400000|2022-05-25 01:00:00|10595.7|10593.7|10595.9|10593.9|10595.9|10593.9|10595.7|10593.7|3
1653440410000|2022-05-25 01:00:10|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|0
1653440430000|2022-05-25 01:00:30|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|18
1653440440000|2022-05-25 01:00:40|||||||||1
1653440460000|2022-05-25 01:01:00|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10
1653440480000|2022-05-25 01:01:20|||||||||1
1653440490000|2022-05-25 01:01:30|||||||||2
1653440510000|2022-05-25 01:01:50|||||||||7
1653440520000|2022-05-25 01:02:00|||||||||1
1653440540000|2022-05-25 01:02:20|||||||||1
1653440550000|2022-05-25 01:02:30|10595.9|10593.9|10595.7|10593.7|10595.9|10593.9|10595.7|10593.7|66
1653440560000|2022-05-25 01:02:40|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|12
1653440570000|2022-05-25 01:02:50|10596.1|10594.1|10596.1|10594.1|10596.3|10594.3|10596.1|10594.1|207
1653440580000|2022-05-25 01:03:00|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|12
1653440590000|2022-05-25 01:03:10|10596.5|10594.5|10596.1|10594.1|10596.5|10594.5|10596.1|10594.1|17
1653440600000|2022-05-25 01:03:20|||||||||1
1653440610000|2022-05-25 01:03:30|10596.5|10594.5|10596.3|10594.3|10596.5|10594.5|10596.3|10594.3|131
1653440630000|2022-05-25 01:03:50|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|0
1653440650000|2022-05-25 01:04:10|||||||||3
1653440690000|2022-05-25 01:04:50|||||||||23
1653440700000|2022-05-25 01:05:00|||||||||1
1653440710000|2022-05-25 01:05:10|||||||||84
1653440720000|2022-05-25 01:05:20|||||||||19
1653440730000|2022-05-25 01:05:30|10596.1|10594.1|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|21
1653440740000|2022-05-25 01:05:40|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|6
1653440760000|2022-05-25 01:06:00|||||||||1
1653440780000|2022-05-25 01:06:20|||||||||1
1653440810000|2022-05-25 01:06:50|||||||||2
1653440830000|2022-05-25 01:07:10|10596.3|10594.3|10596.1|10594.1|10596.3|10594.3|10596.1|10594.1|46
1653440860000|2022-05-25 01:07:40|||||||||42
1653440870000|2022-05-25 01:07:50|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|8
1653440890000|2022-05-25 01:08:10|10595.9|10593.9|10595.7|10593.7|10595.9|10593.9|10595.7|10593.7|9
1653440900000|2022-05-25 01:08:20|||||||||1
1653440910000|2022-05-25 01:08:30|||||||||7
1653440920000|2022-05-25 01:08:40|||||||||7
1653440930000|2022-05-25 01:08:50|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10
1653440960000|2022-05-25 01:09:20|||||||||1
1653440970000|2022-05-25 01:09:30|||||||||1
1653440990000|2022-05-25 01:09:50|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|96
1653441000000|2022-05-25 01:10:00|||||||||1
1653441020000|2022-05-25 01:10:20|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|183
1653441030000|2022-05-25 01:10:30|10594.9|10592.9|10595.1|10593.1|10595.3|10593.3|10594.9|10592.9|202
1653441040000|2022-05-25 01:10:40|10594.9|10592.9|10595.1|10593.1|10595.1|10593.1|10594.9|10592.9|10
1653441050000|2022-05-25 01:10:50|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|1
1653441070000|2022-05-25 01:11:10|||||||||3
1653441080000|2022-05-25 01:11:20|||||||||1
1653441090000|2022-05-25 01:11:30|||||||||1
1653441110000|2022-05-25 01:11:50|||||||||5
1653441130000|2022-05-25 01:12:10|||||||||184
1653441140000|2022-05-25 01:12:20|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|13
1653441170000|2022-05-25 01:12:50|||||||||21
1653441180000|2022-05-25 01:13:00|10595.9|10593.9|10596.1|10594.1|10596.1|10594.1|10595.9|10593.9|32
1653441190000|2022-05-25 01:13:10|||||||||1
1653441220000|2022-05-25 01:13:40|||||||||1
1653441230000|2022-05-25 01:13:50|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|10596.1|10594.1|97
1653441240000|2022-05-25 01:14:00|||||||||1
1653441260000|2022-05-25 01:14:20|||||||||1
1653441270000|2022-05-25 01:14:30|||||||||1
1653441290000|2022-05-25 01:14:50|||||||||1
1653441300000|2022-05-25 01:15:00|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|0
1653441310000|2022-05-25 01:15:10|||||||||2
1653441320000|2022-05-25 01:15:20|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|16
1653441340000|2022-05-25 01:15:40|||||||||1
1653441350000|2022-05-25 01:15:50|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|46
1653441360000|2022-05-25 01:16:00|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10
1653441370000|2022-05-25 01:16:10|||||||||713
1653441400000|2022-05-25 01:16:40|||||||||2
1653441410000|2022-05-25 01:16:50|||||||||1
1653441430000|2022-05-25 01:17:10|||||||||1
1653441440000|2022-05-25 01:17:20|||||||||2
1653441450000|2022-05-25 01:17:30|10596.7|10594.7|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|60
1653441470000|2022-05-25 01:17:50|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|134
1653441480000|2022-05-25 01:18:00|||||||||1
1653441490000|2022-05-25 01:18:10|||||||||1
1653441500000|2022-05-25 01:18:20|10597.3|10595.3|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|22
1653441510000|2022-05-25 01:18:30|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|66
1653441520000|2022-05-25 01:18:40|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|1
1653441530000|2022-05-25 01:18:50|10597.3|10595.3|10597.1|10595.1|10597.3|10595.3|10597.1|10595.1|2
1653441540000|2022-05-25 01:19:00|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|3
1653441550000|2022-05-25 01:19:10|||||||||52
1653441560000|2022-05-25 01:19:20|||||||||1
1653441570000|2022-05-25 01:19:30|||||||||2
1653441610000|2022-05-25 01:20:10|||||||||1
1653441620000|2022-05-25 01:20:20|||||||||1
1653441660000|2022-05-25 01:21:00|||||||||2
1653441690000|2022-05-25 01:21:30|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|7
1653441710000|2022-05-25 01:21:50|||||||||16
1653441720000|2022-05-25 01:22:00|||||||||2
1653441750000|2022-05-25 01:22:30|||||||||1
1653441770000|2022-05-25 01:22:50|||||||||1
1653441780000|2022-05-25 01:23:00|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|43
1653441790000|2022-05-25 01:23:10|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|89
1653441800000|2022-05-25 01:23:20|||||||||19
1653441820000|2022-05-25 01:23:40|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|7
1653441830000|2022-05-25 01:23:50|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|0
1653441840000|2022-05-25 01:24:00|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|4
1653441850000|2022-05-25 01:24:10|||||||||2
1653441860000|2022-05-25 01:24:20|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|97
1653441880000|2022-05-25 01:24:40|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|2
1653441930000|2022-05-25 01:25:30|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|36
1653441960000|2022-05-25 01:26:00|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|65
1653441970000|2022-05-25 01:26:10|||||||||2
1653441980000|2022-05-25 01:26:20|||||||||1
1653441990000|2022-05-25 01:26:30|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|6
1653442000000|2022-05-25 01:26:40|||||||||4
1653442010000|2022-05-25 01:26:50|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|11
1653442020000|2022-05-25 01:27:00|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|0
1653442030000|2022-05-25 01:27:10|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|9
1653442040000|2022-05-25 01:27:20|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|1
1653442060000|2022-05-25 01:27:40|||||||||7
1653442080000|2022-05-25 01:28:00|||||||||5
1653442090000|2022-05-25 01:28:10|||||||||1
1653442100000|2022-05-25 01:28:20|||||||||1
1653442130000|2022-05-25 01:28:50|||||||||32
1653442150000|2022-05-25 01:29:10|||||||||2
1653442160000|2022-05-25 01:29:20|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|65
1653442180000|2022-05-25 01:29:40|||||||||1
1653442190000|2022-05-25 01:29:50|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|121
1653442200000|2022-05-25 01:30:00|10597.9|10595.9|10597.9|10595.9|10598.1|10596.1|10597.7|10595.7|24
1653442210000|2022-05-25 01:30:10|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|15
1653442240000|2022-05-25 01:30:40|||||||||1
1653442260000|2022-05-25 01:31:00|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|34
1653442280000|2022-05-25 01:31:20|||||||||1
1653442290000|2022-05-25 01:31:30|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|27
1653442310000|2022-05-25 01:31:50|||||||||1
1653442330000|2022-05-25 01:32:10|||||||||1
1653442360000|2022-05-25 01:32:40|||||||||67
1653442370000|2022-05-25 01:32:50|||||||||1
1653442420000|2022-05-25 01:33:40|||||||||3
1653442430000|2022-05-25 01:33:50|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|116
1653442440000|2022-05-25 01:34:00|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|21
1653442460000|2022-05-25 01:34:20|||||||||2
1653442470000|2022-05-25 01:34:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|32
1653442480000|2022-05-25 01:34:40|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|0
1653442510000|2022-05-25 01:35:10|||||||||1
1653442520000|2022-05-25 01:35:20|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|25
1653442530000|2022-05-25 01:35:30|||||||||1
1653442540000|2022-05-25 01:35:40|||||||||1
1653442550000|2022-05-25 01:35:50|||||||||1
1653442580000|2022-05-25 01:36:20|||||||||1
1653442590000|2022-05-25 01:36:30|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10
1653442620000|2022-05-25 01:37:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|15
1653442630000|2022-05-25 01:37:10|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|16
1653442640000|2022-05-25 01:37:20|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|11
1653442670000|2022-05-25 01:37:50|10597.7|10595.7|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|21
1653442680000|2022-05-25 01:38:00|10597.9|10595.9|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|2
1653442690000|2022-05-25 01:38:10|||||||||2
1653442720000|2022-05-25 01:38:40|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|20
1653442730000|2022-05-25 01:38:50|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|8
1653442750000|2022-05-25 01:39:10|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|9
1653442780000|2022-05-25 01:39:40|||||||||1
1653442810000|2022-05-25 01:40:10|||||||||1
1653442820000|2022-05-25 01:40:20|||||||||1
1653442860000|2022-05-25 01:41:00|||||||||2
1653442870000|2022-05-25 01:41:10|||||||||1
1653442900000|2022-05-25 01:41:40|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|67
1653442910000|2022-05-25 01:41:50|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|4
1653442920000|2022-05-25 01:42:00|||||||||2
1653442930000|2022-05-25 01:42:10|||||||||6
1653442950000|2022-05-25 01:42:30|||||||||1
1653442960000|2022-05-25 01:42:40|||||||||1
1653442970000|2022-05-25 01:42:50|||||||||7
1653443000000|2022-05-25 01:43:20|||||||||1
1653443030000|2022-05-25 01:43:50|||||||||1
1653443040000|2022-05-25 01:44:00|||||||||1
1653443050000|2022-05-25 01:44:10|||||||||8
1653443070000|2022-05-25 01:44:30|||||||||263
1653443080000|2022-05-25 01:44:40|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|70
1653443090000|2022-05-25 01:44:50|||||||||2
1653443110000|2022-05-25 01:45:10|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|22
1653443140000|2022-05-25 01:45:40|||||||||2
1653443150000|2022-05-25 01:45:50|10597.7|10595.7|10597.3|10595.3|10597.7|10595.7|10597.3|10595.3|12
1653443160000|2022-05-25 01:46:00|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|7
1653443170000|2022-05-25 01:46:10|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|12
1653443180000|2022-05-25 01:46:20|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|1
1653443190000|2022-05-25 01:46:30|||||||||23
1653443200000|2022-05-25 01:46:40|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|9
1653443210000|2022-05-25 01:46:50|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|9
1653443230000|2022-05-25 01:47:10|||||||||1
1653443250000|2022-05-25 01:47:30|||||||||1
1653443260000|2022-05-25 01:47:40|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|50
1653443270000|2022-05-25 01:47:50|||||||||1
1653443310000|2022-05-25 01:48:30|||||||||1
1653443320000|2022-05-25 01:48:40|||||||||1
1653443330000|2022-05-25 01:48:50|||||||||9
1653443360000|2022-05-25 01:49:20|||||||||3
1653443370000|2022-05-25 01:49:30|||||||||74
1653443380000|2022-05-25 01:49:40|||||||||1
1653443410000|2022-05-25 01:50:10|||||||||1
1653443420000|2022-05-25 01:50:20|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|6
1653443440000|2022-05-25 01:50:40|||||||||69
1653443450000|2022-05-25 01:50:50|||||||||1
1653443480000|2022-05-25 01:51:20|||||||||2
1653443500000|2022-05-25 01:51:40|||||||||1
1653443520000|2022-05-25 01:52:00|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|25
1653443530000|2022-05-25 01:52:10|||||||||2
1653443550000|2022-05-25 01:52:30|||||||||2
1653443570000|2022-05-25 01:52:50|||||||||8
1653443590000|2022-05-25 01:53:10|||||||||2
1653443610000|2022-05-25 01:53:30|||||||||96
1653443620000|2022-05-25 01:53:40|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|23
1653443640000|2022-05-25 01:54:00|||||||||2
1653443650000|2022-05-25 01:54:10|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|30
1653443660000|2022-05-25 01:54:20|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|0
1653443680000|2022-05-25 01:54:40|||||||||1
1653443700000|2022-05-25 01:55:00|||||||||1
1653443730000|2022-05-25 01:55:30|||||||||1
1653443750000|2022-05-25 01:55:50|||||||||1
1653443760000|2022-05-25 01:56:00|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|4
1653443770000|2022-05-25 01:56:10|||||||||2
1653443810000|2022-05-25 01:56:50|||||||||1
1653443820000|2022-05-25 01:57:00|10597.1|10595.1|10597.1|10595.1|10597.3|10595.3|10597.1|10595.1|20
1653443840000|2022-05-25 01:57:20|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|7
1653443870000|2022-05-25 01:57:50|||||||||2
1653443880000|2022-05-25 01:58:00|||||||||1
1653443900000|2022-05-25 01:58:20|||||||||1
1653443910000|2022-05-25 01:58:30|||||||||5
1653443920000|2022-05-25 01:58:40|||||||||1
1653443960000|2022-05-25 01:59:20|||||||||1
1653443980000|2022-05-25 01:59:40|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|47
1653444000000|2022-05-25 02:00:00|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|6
1653444010000|2022-05-25 02:00:10|10597.1|10595.1|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|13
1653444020000|2022-05-25 02:00:20|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|53
1653444040000|2022-05-25 02:00:40|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|7
1653444050000|2022-05-25 02:00:50|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|28
1653444060000|2022-05-25 02:01:00|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.5|10593.5|106
1653444070000|2022-05-25 02:01:10|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|145
1653444080000|2022-05-25 02:01:20|||||||||27
1653444090000|2022-05-25 02:01:30|10596.5|10594.5|10596.3|10594.3|10596.5|10594.5|10596.3|10594.3|37
1653444100000|2022-05-25 02:01:40|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|19
1653444130000|2022-05-25 02:02:10|||||||||18
1653444140000|2022-05-25 02:02:20|||||||||1
1653444150000|2022-05-25 02:02:30|||||||||1
1653444160000|2022-05-25 02:02:40|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|12
1653444170000|2022-05-25 02:02:50|||||||||119
1653444180000|2022-05-25 02:03:00|||||||||7
1653444190000|2022-05-25 02:03:10|||||||||6
1653444210000|2022-05-25 02:03:30|||||||||1
1653444220000|2022-05-25 02:03:40|||||||||16
1653444230000|2022-05-25 02:03:50|10597.3|10595.3|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|34
1653444240000|2022-05-25 02:04:00|||||||||1
1653444260000|2022-05-25 02:04:20|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|26
1653444270000|2022-05-25 02:04:30|||||||||1
1653444280000|2022-05-25 02:04:40|||||||||1
1653444300000|2022-05-25 02:05:00|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|19
1653444320000|2022-05-25 02:05:20|||||||||1152
1653444330000|2022-05-25 02:05:30|||||||||24
1653444350000|2022-05-25 02:05:50|||||||||9
1653444370000|2022-05-25 02:06:10|||||||||1
1653444380000|2022-05-25 02:06:20|||||||||2
1653444390000|2022-05-25 02:06:30|||||||||1
1653444410000|2022-05-25 02:06:50|||||||||7
1653444420000|2022-05-25 02:07:00|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|19
1653444430000|2022-05-25 02:07:10|||||||||2
1653444440000|2022-05-25 02:07:20|||||||||1
1653444460000|2022-05-25 02:07:40|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|9
1653444470000|2022-05-25 02:07:50|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|9
1653444480000|2022-05-25 02:08:00|||||||||2
1653444500000|2022-05-25 02:08:20|||||||||2
1653444520000|2022-05-25 02:08:40|||||||||1
1653444530000|2022-05-25 02:08:50|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|162
1653444540000|2022-05-25 02:09:00|10596.9|10594.9|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|2
1653444560000|2022-05-25 02:09:20|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|64
1653444570000|2022-05-25 02:09:30|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|26
1653444580000|2022-05-25 02:09:40|||||||||1
1653444590000|2022-05-25 02:09:50|||||||||1
1653444600000|2022-05-25 02:10:00|||||||||1
1653444620000|2022-05-25 02:10:20|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|4
1653444630000|2022-05-25 02:10:30|||||||||1
1653444660000|2022-05-25 02:11:00|10596.1|10594.1|10596.3|10594.3|10596.3|10594.3|10596.1|10594.1|33
1653444670000|2022-05-25 02:11:10|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|0
1653444680000|2022-05-25 02:11:20|||||||||1
1653444690000|2022-05-25 02:11:30|||||||||1
1653444710000|2022-05-25 02:11:50|||||||||1
1653444740000|2022-05-25 02:12:20|||||||||2
1653444770000|2022-05-25 02:12:50|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|14
1653444790000|2022-05-25 02:13:10|||||||||1
1653444800000|2022-05-25 02:13:20|||||||||51
1653444810000|2022-05-25 02:13:30|||||||||7
1653444840000|2022-05-25 02:14:00|||||||||2
1653444860000|2022-05-25 02:14:20|||||||||1
1653444880000|2022-05-25 02:14:40|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|126
1653444890000|2022-05-25 02:14:50|||||||||3
1653444920000|2022-05-25 02:15:20|||||||||1
1653444940000|2022-05-25 02:15:40|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|31
1653444960000|2022-05-25 02:16:00|||||||||1
1653444970000|2022-05-25 02:16:10|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|104
1653444980000|2022-05-25 02:16:20|||||||||43
1653444990000|2022-05-25 02:16:30|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|9
1653445000000|2022-05-25 02:16:40|||||||||2
1653445010000|2022-05-25 02:16:50|||||||||1
1653445020000|2022-05-25 02:17:00|10597.3|10595.3|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|96
1653445040000|2022-05-25 02:17:20|||||||||1
1653445050000|2022-05-25 02:17:30|||||||||1
1653445060000|2022-05-25 02:17:40|||||||||1
1653445070000|2022-05-25 02:17:50|||||||||1
1653445100000|2022-05-25 02:18:20|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|24
1653445110000|2022-05-25 02:18:30|||||||||251
1653445120000|2022-05-25 02:18:40|||||||||7
1653445150000|2022-05-25 02:19:10|||||||||1
1653445160000|2022-05-25 02:19:20|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|50
1653445170000|2022-05-25 02:19:30|||||||||1
1653445180000|2022-05-25 02:19:40|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|23
1653445190000|2022-05-25 02:19:50|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|9
1653445210000|2022-05-25 02:20:10|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|11
1653445230000|2022-05-25 02:20:30|||||||||1
1653445240000|2022-05-25 02:20:40|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|1
1653445260000|2022-05-25 02:21:00|10597.1|10595.1|10597.1|10595.1|10597.3|10595.3|10597.1|10595.1|23
1653445270000|2022-05-25 02:21:10|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|9
1653445280000|2022-05-25 02:21:20|||||||||3
1653445290000|2022-05-25 02:21:30|||||||||1
1653445310000|2022-05-25 02:21:50|||||||||21
1653445340000|2022-05-25 02:22:20|||||||||1
1653445370000|2022-05-25 02:22:50|||||||||501
1653445380000|2022-05-25 02:23:00|||||||||32
1653445390000|2022-05-25 02:23:10|||||||||1
1653445400000|2022-05-25 02:23:20|||||||||1
1653445410000|2022-05-25 02:23:30|||||||||3
1653445420000|2022-05-25 02:23:40|||||||||1
1653445440000|2022-05-25 02:24:00|||||||||75
1653445450000|2022-05-25 02:24:10|||||||||1
1653445460000|2022-05-25 02:24:20|||||||||1
1653445480000|2022-05-25 02:24:40|||||||||1
1653445500000|2022-05-25 02:25:00|||||||||2
1653445510000|2022-05-25 02:25:10|||||||||1
1653445550000|2022-05-25 02:25:50|||||||||2
1653445560000|2022-05-25 02:26:00|||||||||1
1653445570000|2022-05-25 02:26:10|||||||||1
1653445610000|2022-05-25 02:26:50|||||||||1
1653445640000|2022-05-25 02:27:20|||||||||1001
1653445650000|2022-05-25 02:27:30|||||||||21
1653445660000|2022-05-25 02:27:40|||||||||1
1653445670000|2022-05-25 02:27:50|||||||||2
1653445700000|2022-05-25 02:28:20|||||||||1
1653445710000|2022-05-25 02:28:30|||||||||1
1653445730000|2022-05-25 02:28:50|||||||||1
1653445780000|2022-05-25 02:29:40|||||||||2
1653445800000|2022-05-25 02:30:00|||||||||3
1653445820000|2022-05-25 02:30:20|||||||||1
1653445840000|2022-05-25 02:30:40|||||||||1
1653445850000|2022-05-25 02:30:50|||||||||5
1653445860000|2022-05-25 02:31:00|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|45
1653445870000|2022-05-25 02:31:10|||||||||33
1653445900000|2022-05-25 02:31:40|||||||||1
1653445920000|2022-05-25 02:32:00|||||||||55
1653445950000|2022-05-25 02:32:30|||||||||6
1653445960000|2022-05-25 02:32:40|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|5
1653445970000|2022-05-25 02:32:50|||||||||2
1653445980000|2022-05-25 02:33:00|||||||||58
1653445990000|2022-05-25 02:33:10|||||||||1
1653446010000|2022-05-25 02:33:30|||||||||1
1653446030000|2022-05-25 02:33:50|||||||||54
1653446040000|2022-05-25 02:34:00|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10596.9|10594.9|67
1653446050000|2022-05-25 02:34:10|10596.9|10594.9|10597.1|10595.1|10597.1|10595.1|10596.9|10594.9|2
1653446060000|2022-05-25 02:34:20|||||||||1
1653446070000|2022-05-25 02:34:30|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|1
1653446080000|2022-05-25 02:34:40|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|60
1653446090000|2022-05-25 02:34:50|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|2
1653446100000|2022-05-25 02:35:00|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|0
1653446120000|2022-05-25 02:35:20|||||||||1
1653446130000|2022-05-25 02:35:30|||||||||1
1653446140000|2022-05-25 02:35:40|||||||||55
1653446180000|2022-05-25 02:36:20|||||||||1
1653446190000|2022-05-25 02:36:30|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|54
1653446210000|2022-05-25 02:36:50|||||||||1
1653446230000|2022-05-25 02:37:10|||||||||1
1653446240000|2022-05-25 02:37:20|||||||||54
1653446270000|2022-05-25 02:37:50|||||||||2
1653446280000|2022-05-25 02:38:00|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|27
1653446290000|2022-05-25 02:38:10|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|9
1653446300000|2022-05-25 02:38:20|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|54
1653446350000|2022-05-25 02:39:10|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|12
1653446400000|2022-05-25 02:40:00|||||||||53
1653446410000|2022-05-25 02:40:10|||||||||1
1653446420000|2022-05-25 02:40:20|||||||||1
1653446450000|2022-05-25 02:40:50|||||||||54
1653446460000|2022-05-25 02:41:00|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|10
1653446470000|2022-05-25 02:41:10|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|0
1653446500000|2022-05-25 02:41:40|||||||||1
1653446520000|2022-05-25 02:42:00|||||||||1
1653446550000|2022-05-25 02:42:30|||||||||10
1653446570000|2022-05-25 02:42:50|||||||||1
1653446580000|2022-05-25 02:43:00|||||||||1
1653446620000|2022-05-25 02:43:40|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|19
1653446630000|2022-05-25 02:43:50|||||||||1
1653446640000|2022-05-25 02:44:00|||||||||2
1653446650000|2022-05-25 02:44:10|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|0
1653446690000|2022-05-25 02:44:50|10596.3|10594.3|10596.1|10594.1|10596.3|10594.3|10596.1|10594.1|48
1653446700000|2022-05-25 02:45:00|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|93
1653446710000|2022-05-25 02:45:10|||||||||13
1653446720000|2022-05-25 02:45:20|||||||||1
1653446750000|2022-05-25 02:45:50|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|24
1653446760000|2022-05-25 02:46:00|||||||||1
1653446790000|2022-05-25 02:46:30|||||||||1
1653446800000|2022-05-25 02:46:40|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|147
1653446810000|2022-05-25 02:46:50|||||||||2
1653446820000|2022-05-25 02:47:00|||||||||4
1653446860000|2022-05-25 02:47:40|10596.1|10594.1|10595.9|10593.9|10596.1|10594.1|10595.9|10593.9|24
1653446870000|2022-05-25 02:47:50|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|0
1653446900000|2022-05-25 02:48:20|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|53
1653446910000|2022-05-25 02:48:30|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|11
1653446920000|2022-05-25 02:48:40|||||||||60
1653446930000|2022-05-25 02:48:50|||||||||7
1653446940000|2022-05-25 02:49:00|10595.7|10593.7|10596.1|10594.1|10596.1|10594.1|10595.7|10593.7|22
1653446950000|2022-05-25 02:49:10|||||||||2
1653446980000|2022-05-25 02:49:40|||||||||1
1653447010000|2022-05-25 02:50:10|||||||||44
1653447020000|2022-05-25 02:50:20|||||||||1
1653447030000|2022-05-25 02:50:30|||||||||2
1653447040000|2022-05-25 02:50:40|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|72
1653447050000|2022-05-25 02:50:50|10595.9|10593.9|10596.1|10594.1|10596.1|10594.1|10595.9|10593.9|4
1653447060000|2022-05-25 02:51:00|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|35
1653447090000|2022-05-25 02:51:30|||||||||2
1653447100000|2022-05-25 02:51:40|||||||||68
1653447110000|2022-05-25 02:51:50|||||||||5
1653447150000|2022-05-25 02:52:30|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|68
1653447160000|2022-05-25 02:52:40|||||||||32
1653447170000|2022-05-25 02:52:50|||||||||169
1653447210000|2022-05-25 02:53:30|||||||||1
1653447240000|2022-05-25 02:54:00|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|62
1653447250000|2022-05-25 02:54:10|10595.5|10593.5|10595.7|10593.7|10595.7|10593.7|10595.5|10593.5|31
1653447270000|2022-05-25 02:54:30|10595.5|10593.5|10595.5|10593.5|10595.5|10593.5|10595.5|10593.5|10
1653447280000|2022-05-25 02:54:40|10595.3|10593.3|10595.7|10593.7|10595.7|10593.7|10595.3|10593.3|0
1653447310000|2022-05-25 02:55:10|||||||||3
1653447320000|2022-05-25 02:55:20|10595.5|10593.5|10595.5|10593.5|10595.5|10593.5|10595.5|10593.5|11
1653447330000|2022-05-25 02:55:30|10595.3|10593.3|10595.7|10593.7|10595.7|10593.7|10595.3|10593.3|3
1653447340000|2022-05-25 02:55:40|||||||||6
1653447380000|2022-05-25 02:56:20|||||||||1
1653447400000|2022-05-25 02:56:40|||||||||1
1653447410000|2022-05-25 02:56:50|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|58
1653447420000|2022-05-25 02:57:00|||||||||1
1653447430000|2022-05-25 02:57:10|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|0
1653447440000|2022-05-25 02:57:20|||||||||1
1653447460000|2022-05-25 02:57:40|||||||||1
1653447480000|2022-05-25 02:58:00|||||||||1
1653447500000|2022-05-25 02:58:20|||||||||1
1653447530000|2022-05-25 02:58:50|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|70
1653447550000|2022-05-25 02:59:10|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|49
1653447560000|2022-05-25 02:59:20|||||||||2
1653447580000|2022-05-25 02:59:40|||||||||1
1653447600000|2022-05-25 03:00:00|10595.9|10593.9|10596.1|10594.1|10596.1|10594.1|10595.9|10593.9|46
1653447610000|2022-05-25 03:00:10|||||||||7
1653447620000|2022-05-25 03:00:20|10595.9|10593.9|10595.7|10593.7|10595.9|10593.9|10595.7|10593.7|4
1653447640000|2022-05-25 03:00:40|||||||||1
1653447650000|2022-05-25 03:00:50|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|74
1653447660000|2022-05-25 03:01:00|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|26
1653447670000|2022-05-25 03:01:10|||||||||98
1653447680000|2022-05-25 03:01:20|||||||||10
1653447730000|2022-05-25 03:02:10|||||||||1
1653447740000|2022-05-25 03:02:20|||||||||1
1653447770000|2022-05-25 03:02:50|||||||||156
1653447800000|2022-05-25 03:03:20|||||||||1
1653447810000|2022-05-25 03:03:30|||||||||1
1653447860000|2022-05-25 03:04:20|||||||||1
1653447870000|2022-05-25 03:04:30|||||||||1
1653447880000|2022-05-25 03:04:40|||||||||5
1653447890000|2022-05-25 03:04:50|||||||||1
1653447900000|2022-05-25 03:05:00|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|29
1653447920000|2022-05-25 03:05:20|||||||||1
1653447930000|2022-05-25 03:05:30|||||||||18
1653447940000|2022-05-25 03:05:40|||||||||7
1653447950000|2022-05-25 03:05:50|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|27
1653447960000|2022-05-25 03:06:00|10596.1|10594.1|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|50
1653447970000|2022-05-25 03:06:10|||||||||1
1653447980000|2022-05-25 03:06:20|||||||||17
1653448020000|2022-05-25 03:07:00|||||||||37
1653448030000|2022-05-25 03:07:10|||||||||1
1653448050000|2022-05-25 03:07:30|||||||||2
1653448060000|2022-05-25 03:07:40|||||||||1
1653448070000|2022-05-25 03:07:50|||||||||243
1653448080000|2022-05-25 03:08:00|||||||||5
1653448090000|2022-05-25 03:08:10|||||||||1
1653448120000|2022-05-25 03:08:40|||||||||3
1653448130000|2022-05-25 03:08:50|||||||||1
1653448150000|2022-05-25 03:09:10|||||||||1
1653448200000|2022-05-25 03:10:00|||||||||1
1653448210000|2022-05-25 03:10:10|||||||||2
1653448270000|2022-05-25 03:11:10|||||||||1
1653448280000|2022-05-25 03:11:20|||||||||1
1653448290000|2022-05-25 03:11:30|||||||||15
1653448300000|2022-05-25 03:11:40|||||||||1
1653448330000|2022-05-25 03:12:10|||||||||1
1653448380000|2022-05-25 03:13:00|||||||||24
1653448390000|2022-05-25 03:13:10|||||||||1
1653448400000|2022-05-25 03:13:20|||||||||1
1653448440000|2022-05-25 03:14:00|||||||||3
1653448460000|2022-05-25 03:14:20|||||||||2
1653448490000|2022-05-25 03:14:50|||||||||42
1653448500000|2022-05-25 03:15:00|||||||||1
1653448520000|2022-05-25 03:15:20|||||||||1
1653448540000|2022-05-25 03:15:40|||||||||2
1653448580000|2022-05-25 03:16:20|||||||||1
1653448620000|2022-05-25 03:17:00|||||||||1
1653448640000|2022-05-25 03:17:20|||||||||1
1653448670000|2022-05-25 03:17:50|||||||||4
1653448690000|2022-05-25 03:18:10|||||||||1
1653448700000|2022-05-25 03:18:20|||||||||2
1653448720000|2022-05-25 03:18:40|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|18
1653448740000|2022-05-25 03:19:00|||||||||10
1653448760000|2022-05-25 03:19:20|||||||||1
1653448780000|2022-05-25 03:19:40|||||||||10
1653448790000|2022-05-25 03:19:50|||||||||1
1653448800000|2022-05-25 03:20:00|||||||||16
1653448810000|2022-05-25 03:20:10|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|79
1653448820000|2022-05-25 03:20:20|||||||||1
1653448830000|2022-05-25 03:20:30|||||||||3
1653448840000|2022-05-25 03:20:40|10596.9|10594.9|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|25
1653448870000|2022-05-25 03:21:10|||||||||1
1653448880000|2022-05-25 03:21:20|||||||||1
1653448930000|2022-05-25 03:22:10|||||||||28
1653448940000|2022-05-25 03:22:20|||||||||1
1653448950000|2022-05-25 03:22:30|||||||||3
1653449000000|2022-05-25 03:23:20|||||||||1
1653449020000|2022-05-25 03:23:40|||||||||1
1653449030000|2022-05-25 03:23:50|||||||||1
1653449060000|2022-05-25 03:24:20|||||||||4
1653449070000|2022-05-25 03:24:30|||||||||137
1653449100000|2022-05-25 03:25:00|||||||||1
1653449110000|2022-05-25 03:25:10|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|21
1653449120000|2022-05-25 03:25:20|10597.3|10595.3|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|25
1653449130000|2022-05-25 03:25:30|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.3|10595.3|3
1653449140000|2022-05-25 03:25:40|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|0
1653449190000|2022-05-25 03:26:30|||||||||2
1653449250000|2022-05-25 03:27:30|||||||||1
1653449260000|2022-05-25 03:27:40|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|19
1653449270000|2022-05-25 03:27:50|||||||||5
1653449280000|2022-05-25 03:28:00|||||||||1
1653449310000|2022-05-25 03:28:30|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|43
1653449360000|2022-05-25 03:29:20|||||||||1
1653449380000|2022-05-25 03:29:40|||||||||1
1653449440000|2022-05-25 03:30:40|||||||||2
1653449460000|2022-05-25 03:31:00|||||||||18
1653449490000|2022-05-25 03:31:30|||||||||2
1653449500000|2022-05-25 03:31:40|||||||||1
1653449510000|2022-05-25 03:31:50|||||||||2
1653449520000|2022-05-25 03:32:00|||||||||1
1653449540000|2022-05-25 03:32:20|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|38
1653449550000|2022-05-25 03:32:30|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|0
1653449570000|2022-05-25 03:32:50|||||||||1
1653449600000|2022-05-25 03:33:20|||||||||30
1653449620000|2022-05-25 03:33:40|||||||||3
1653449630000|2022-05-25 03:33:50|||||||||1
1653449640000|2022-05-25 03:34:00|||||||||3
1653449660000|2022-05-25 03:34:20|||||||||2
1653449670000|2022-05-25 03:34:30|||||||||4
1653449690000|2022-05-25 03:34:50|10597.1|10595.1|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|7
1653449740000|2022-05-25 03:35:40|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|55
1653449750000|2022-05-25 03:35:50|||||||||1
1653449770000|2022-05-25 03:36:10|||||||||1
1653449780000|2022-05-25 03:36:20|||||||||20
1653449790000|2022-05-25 03:36:30|||||||||67
1653449820000|2022-05-25 03:37:00|||||||||1
1653449840000|2022-05-25 03:37:20|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|22
1653449850000|2022-05-25 03:37:30|||||||||7
1653449880000|2022-05-25 03:38:00|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|15
1653449890000|2022-05-25 03:38:10|||||||||6
1653449920000|2022-05-25 03:38:40|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|44
1653449930000|2022-05-25 03:38:50|10596.1|10594.1|10596.3|10594.3|10596.5|10594.5|10596.1|10594.1|43
1653449940000|2022-05-25 03:39:00|10596.5|10594.5|10596.1|10594.1|10596.5|10594.5|10596.1|10594.1|7
1653449990000|2022-05-25 03:39:50|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|68
1653450000000|2022-05-25 03:40:00|||||||||6
1653450010000|2022-05-25 03:40:10|||||||||2
1653450020000|2022-05-25 03:40:20|||||||||1
1653450030000|2022-05-25 03:40:30|||||||||12
1653450040000|2022-05-25 03:40:40|||||||||5
1653450060000|2022-05-25 03:41:00|||||||||3
1653450070000|2022-05-25 03:41:10|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|45
1653450090000|2022-05-25 03:41:30|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|15
1653450100000|2022-05-25 03:41:40|||||||||1
1653450120000|2022-05-25 03:42:00|||||||||2
1653450140000|2022-05-25 03:42:20|||||||||1
1653450150000|2022-05-25 03:42:30|||||||||1
1653450160000|2022-05-25 03:42:40|||||||||4
1653450180000|2022-05-25 03:43:00|||||||||1
1653450190000|2022-05-25 03:43:10|||||||||1
1653450200000|2022-05-25 03:43:20|||||||||1
1653450210000|2022-05-25 03:43:30|||||||||1
1653450260000|2022-05-25 03:44:20|||||||||1
1653450270000|2022-05-25 03:44:30|||||||||1
1653450290000|2022-05-25 03:44:50|||||||||1
1653450300000|2022-05-25 03:45:00|||||||||16
1653450310000|2022-05-25 03:45:10|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|4
1653450320000|2022-05-25 03:45:20|||||||||5
1653450330000|2022-05-25 03:45:30|||||||||2
1653450360000|2022-05-25 03:46:00|||||||||1
1653450390000|2022-05-25 03:46:30|||||||||1
1653450400000|2022-05-25 03:46:40|||||||||1
1653450440000|2022-05-25 03:47:20|||||||||1
1653450460000|2022-05-25 03:47:40|||||||||1
1653450470000|2022-05-25 03:47:50|||||||||20
1653450490000|2022-05-25 03:48:10|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|20
1653450500000|2022-05-25 03:48:20|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|0
1653450510000|2022-05-25 03:48:30|||||||||1
1653450520000|2022-05-25 03:48:40|||||||||2
1653450540000|2022-05-25 03:49:00|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|2
1653450550000|2022-05-25 03:49:10|10597.3|10595.3|10597.1|10595.1|10597.3|10595.3|10597.1|10595.1|3
1653450570000|2022-05-25 03:49:30|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|0
1653450590000|2022-05-25 03:49:50|||||||||1
1653450610000|2022-05-25 03:50:10|||||||||1
1653450630000|2022-05-25 03:50:30|||||||||1
1653450650000|2022-05-25 03:50:50|||||||||1
1653450690000|2022-05-25 03:51:30|||||||||1
1653450700000|2022-05-25 03:51:40|||||||||1
1653450720000|2022-05-25 03:52:00|||||||||1
1653450740000|2022-05-25 03:52:20|||||||||1
1653450780000|2022-05-25 03:53:00|||||||||2
1653450790000|2022-05-25 03:53:10|||||||||1
1653450840000|2022-05-25 03:54:00|||||||||1
1653450860000|2022-05-25 03:54:20|||||||||1
1653450890000|2022-05-25 03:54:50|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|53
1653450910000|2022-05-25 03:55:10|||||||||1
1653450930000|2022-05-25 03:55:30|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|31
1653450940000|2022-05-25 03:55:40|||||||||1
1653450970000|2022-05-25 03:56:10|||||||||21
1653451010000|2022-05-25 03:56:50|||||||||1
1653451020000|2022-05-25 03:57:00|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|41
1653451030000|2022-05-25 03:57:10|||||||||2
1653451040000|2022-05-25 03:57:20|||||||||1
1653451100000|2022-05-25 03:58:20|||||||||10
1653451110000|2022-05-25 03:58:30|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|25
1653451130000|2022-05-25 03:58:50|10597.3|10595.3|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|169
1653451140000|2022-05-25 03:59:00|||||||||22
1653451150000|2022-05-25 03:59:10|||||||||1
1653451170000|2022-05-25 03:59:30|||||||||1
1653451200000|2022-05-25 04:00:00|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|45
1653451230000|2022-05-25 04:00:30|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|18
1653451260000|2022-05-25 04:01:00|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|0
1653451280000|2022-05-25 04:01:20|||||||||9
1653451300000|2022-05-25 04:01:40|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|4
1653451320000|2022-05-25 04:02:00|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|0
1653451360000|2022-05-25 04:02:40|||||||||1
1653451370000|2022-05-25 04:02:50|||||||||1
1653451390000|2022-05-25 04:03:10|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|52
1653451400000|2022-05-25 04:03:20|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|5
1653451410000|2022-05-25 04:03:30|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|2
1653451420000|2022-05-25 04:03:40|||||||||8
1653451430000|2022-05-25 04:03:50|||||||||1
1653451450000|2022-05-25 04:04:10|||||||||1
1653451470000|2022-05-25 04:04:30|||||||||60
1653451490000|2022-05-25 04:04:50|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|46
1653451510000|2022-05-25 04:05:10|||||||||1
1653451540000|2022-05-25 04:05:40|||||||||132
1653451560000|2022-05-25 04:06:00|||||||||4
1653451620000|2022-05-25 04:07:00|||||||||2
1653451680000|2022-05-25 04:08:00|||||||||1
1653451690000|2022-05-25 04:08:10|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|144
1653451700000|2022-05-25 04:08:20|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|1
1653451710000|2022-05-25 04:08:30|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|21
1653451720000|2022-05-25 04:08:40|10596.1|10594.1|10596.3|10594.3|10596.5|10594.5|10596.1|10594.1|116
1653451740000|2022-05-25 04:09:00|||||||||1
1653451750000|2022-05-25 04:09:10|||||||||1
1653451770000|2022-05-25 04:09:30|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|0
1653451780000|2022-05-25 04:09:40|10596.1|10594.1|10596.3|10594.3|10596.3|10594.3|10596.1|10594.1|33
1653451790000|2022-05-25 04:09:50|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|1
1653451800000|2022-05-25 04:10:00|||||||||1
1653451820000|2022-05-25 04:10:20|||||||||1
1653451860000|2022-05-25 04:11:00|||||||||2
1653451870000|2022-05-25 04:11:10|||||||||1
1653451880000|2022-05-25 04:11:20|||||||||1
1653451920000|2022-05-25 04:12:00|||||||||1
1653451950000|2022-05-25 04:12:30|||||||||1
1653451960000|2022-05-25 04:12:40|||||||||1
1653451970000|2022-05-25 04:12:50|||||||||1
1653451980000|2022-05-25 04:13:00|||||||||1
1653452000000|2022-05-25 04:13:20|||||||||500
1653452010000|2022-05-25 04:13:30|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|68
1653452020000|2022-05-25 04:13:40|||||||||1
1653452040000|2022-05-25 04:14:00|||||||||2
1653452050000|2022-05-25 04:14:10|10597.1|10595.1|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|104
1653452080000|2022-05-25 04:14:40|||||||||1
1653452100000|2022-05-25 04:15:00|||||||||1
1653452130000|2022-05-25 04:15:30|||||||||24
1653452140000|2022-05-25 04:15:40|||||||||2
1653452160000|2022-05-25 04:16:00|||||||||1
1653452210000|2022-05-25 04:16:50|||||||||2
1653452220000|2022-05-25 04:17:00|||||||||1
1653452240000|2022-05-25 04:17:20|||||||||57
1653452250000|2022-05-25 04:17:30|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|12
1653452260000|2022-05-25 04:17:40|||||||||26
1653452280000|2022-05-25 04:18:00|||||||||2
1653452300000|2022-05-25 04:18:20|||||||||1
1653452340000|2022-05-25 04:19:00|||||||||2
1653452380000|2022-05-25 04:19:40|||||||||2
1653452400000|2022-05-25 04:20:00|||||||||1
1653452410000|2022-05-25 04:20:10|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|3
1653452420000|2022-05-25 04:20:20|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|7
1653452460000|2022-05-25 04:21:00|||||||||1
1653452470000|2022-05-25 04:21:10|||||||||2
1653452510000|2022-05-25 04:21:50|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|58
1653452520000|2022-05-25 04:22:00|||||||||2
1653452540000|2022-05-25 04:22:20|||||||||1
1653452550000|2022-05-25 04:22:30|||||||||1
1653452580000|2022-05-25 04:23:00|||||||||1
1653452600000|2022-05-25 04:23:20|||||||||1
1653452640000|2022-05-25 04:24:00|||||||||3
1653452650000|2022-05-25 04:24:10|||||||||37
1653452660000|2022-05-25 04:24:20|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|39
1653452670000|2022-05-25 04:24:30|||||||||1
1653452700000|2022-05-25 04:25:00|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|26
1653452720000|2022-05-25 04:25:20|||||||||1
1653452730000|2022-05-25 04:25:30|||||||||1
1653452740000|2022-05-25 04:25:40|||||||||2
1653452760000|2022-05-25 04:26:00|||||||||1
1653452780000|2022-05-25 04:26:20|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|56
1653452790000|2022-05-25 04:26:30|||||||||1
1653452800000|2022-05-25 04:26:40|||||||||1
1653452810000|2022-05-25 04:26:50|||||||||1
1653452820000|2022-05-25 04:27:00|||||||||17
1653452840000|2022-05-25 04:27:20|||||||||1
1653452850000|2022-05-25 04:27:30|||||||||110
1653452860000|2022-05-25 04:27:40|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|7
1653452870000|2022-05-25 04:27:50|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.1|10596.1|27
1653452880000|2022-05-25 04:28:00|||||||||639
1653452890000|2022-05-25 04:28:10|10598.1|10596.1|10598.3|10596.3|10598.3|10596.3|10598.1|10596.1|21
1653452900000|2022-05-25 04:28:20|||||||||1
1653452920000|2022-05-25 04:28:40|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|0
1653452930000|2022-05-25 04:28:50|||||||||1
1653452940000|2022-05-25 04:29:00|||||||||41
1653452950000|2022-05-25 04:29:10|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|1
1653452960000|2022-05-25 04:29:20|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|46
1653452980000|2022-05-25 04:29:40|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|1
1653453000000|2022-05-25 04:30:00|||||||||2
1653453010000|2022-05-25 04:30:10|||||||||15
1653453020000|2022-05-25 04:30:20|||||||||90
1653453030000|2022-05-25 04:30:30|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|19
1653453040000|2022-05-25 04:30:40|10598.1|10596.1|10597.9|10595.9|10598.1|10596.1|10597.9|10595.9|11
1653453060000|2022-05-25 04:31:00|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|2
1653453070000|2022-05-25 04:31:10|||||||||1
1653453110000|2022-05-25 04:31:50|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|53
1653453120000|2022-05-25 04:32:00|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|26
1653453130000|2022-05-25 04:32:10|10597.3|10595.3|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|10
1653453150000|2022-05-25 04:32:30|||||||||1
1653453180000|2022-05-25 04:33:00|||||||||1
1653453190000|2022-05-25 04:33:10|||||||||1
1653453200000|2022-05-25 04:33:20|||||||||1
1653453230000|2022-05-25 04:33:50|||||||||5156
1653453240000|2022-05-25 04:34:00|||||||||6
1653453260000|2022-05-25 04:34:20|||||||||1
1653453300000|2022-05-25 04:35:00|||||||||2
1653453320000|2022-05-25 04:35:20|||||||||1
1653453330000|2022-05-25 04:35:30|||||||||8
1653453360000|2022-05-25 04:36:00|||||||||1
1653453390000|2022-05-25 04:36:30|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|2
1653453410000|2022-05-25 04:36:50|||||||||1
1653453420000|2022-05-25 04:37:00|||||||||1
1653453460000|2022-05-25 04:37:40|||||||||1
1653453480000|2022-05-25 04:38:00|||||||||1
1653453490000|2022-05-25 04:38:10|||||||||1
1653453530000|2022-05-25 04:38:50|||||||||1
1653453540000|2022-05-25 04:39:00|||||||||2
1653453580000|2022-05-25 04:39:40|||||||||1
1653453590000|2022-05-25 04:39:50|||||||||1
1653453600000|2022-05-25 04:40:00|||||||||2
1653453660000|2022-05-25 04:41:00|||||||||2
1653453670000|2022-05-25 04:41:10|||||||||1
1653453710000|2022-05-25 04:41:50|||||||||1
1653453720000|2022-05-25 04:42:00|||||||||1
1653453730000|2022-05-25 04:42:10|||||||||1
1653453750000|2022-05-25 04:42:30|||||||||1
1653453760000|2022-05-25 04:42:40|||||||||50
1653453770000|2022-05-25 04:42:50|||||||||1
1653453780000|2022-05-25 04:43:00|||||||||1
1653453790000|2022-05-25 04:43:10|||||||||1
1653453800000|2022-05-25 04:43:20|||||||||1
1653453830000|2022-05-25 04:43:50|||||||||1
1653453840000|2022-05-25 04:44:00|||||||||2
1653453860000|2022-05-25 04:44:20|||||||||1
1653453890000|2022-05-25 04:44:50|||||||||1
1653453900000|2022-05-25 04:45:00|||||||||1
1653453920000|2022-05-25 04:45:20|||||||||1
1653453930000|2022-05-25 04:45:30|||||||||2
1653453940000|2022-05-25 04:45:40|||||||||22
1653453950000|2022-05-25 04:45:50|||||||||1
1653453960000|2022-05-25 04:46:00|||||||||1
1653453990000|2022-05-25 04:46:30|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10
1653454000000|2022-05-25 04:46:40|10597.3|10595.3|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|4
1653454010000|2022-05-25 04:46:50|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|13
1653454020000|2022-05-25 04:47:00|||||||||1
1653454030000|2022-05-25 04:47:10|||||||||1
1653454050000|2022-05-25 04:47:30|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|1
1653454060000|2022-05-25 04:47:40|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|127
1653454080000|2022-05-25 04:48:00|||||||||1
1653454100000|2022-05-25 04:48:20|||||||||1
1653454130000|2022-05-25 04:48:50|||||||||1
1653454140000|2022-05-25 04:49:00|||||||||1
1653454170000|2022-05-25 04:49:30|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|2
1653454180000|2022-05-25 04:49:40|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|11
1653454190000|2022-05-25 04:49:50|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|0
1653454200000|2022-05-25 04:50:00|||||||||2
1653454210000|2022-05-25 04:50:10|||||||||3
1653454260000|2022-05-25 04:51:00|10596.5|10594.5|10596.7|10594.7|10596.7|10594.7|10596.5|10594.5|8
1653454270000|2022-05-25 04:51:10|10596.5|10594.5|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|3
1653454290000|2022-05-25 04:51:30|10596.7|10594.7|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|12
1653454300000|2022-05-25 04:51:40|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|2
1653454320000|2022-05-25 04:52:00|||||||||1
1653454330000|2022-05-25 04:52:10|||||||||1
1653454360000|2022-05-25 04:52:40|||||||||1
1653454370000|2022-05-25 04:52:50|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|2
1653454380000|2022-05-25 04:53:00|||||||||1
1653454400000|2022-05-25 04:53:20|||||||||1
1653454420000|2022-05-25 04:53:40|||||||||1
1653454440000|2022-05-25 04:54:00|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|4
1653454470000|2022-05-25 04:54:30|||||||||1
1653454490000|2022-05-25 04:54:50|||||||||2
1653454500000|2022-05-25 04:55:00|||||||||1
1653454530000|2022-05-25 04:55:30|||||||||1
1653454540000|2022-05-25 04:55:40|||||||||1
1653454560000|2022-05-25 04:56:00|||||||||24
1653454580000|2022-05-25 04:56:20|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|28
1653454610000|2022-05-25 04:56:50|||||||||1
1653454620000|2022-05-25 04:57:00|||||||||2
1653454680000|2022-05-25 04:58:00|||||||||2
1653454700000|2022-05-25 04:58:20|||||||||1
1653454740000|2022-05-25 04:59:00|||||||||1
1653454750000|2022-05-25 04:59:10|||||||||1
1653454790000|2022-05-25 04:59:50|||||||||4
1653454800000|2022-05-25 05:00:00|||||||||1
1653454820000|2022-05-25 05:00:20|||||||||1
1653454840000|2022-05-25 05:00:40|||||||||1
1653454860000|2022-05-25 05:01:00|||||||||1
1653454870000|2022-05-25 05:01:10|10597.1|10595.1|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|23
1653454880000|2022-05-25 05:01:20|||||||||1
1653454890000|2022-05-25 05:01:30|||||||||1
1653454920000|2022-05-25 05:02:00|||||||||1
1653454950000|2022-05-25 05:02:30|||||||||1
1653454960000|2022-05-25 05:02:40|||||||||2
1653454970000|2022-05-25 05:02:50|||||||||2
1653454980000|2022-05-25 05:03:00|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|21
1653455000000|2022-05-25 05:03:20|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|24
1653455030000|2022-05-25 05:03:50|||||||||1
1653455040000|2022-05-25 05:04:00|||||||||1
1653455050000|2022-05-25 05:04:10|||||||||1
1653455070000|2022-05-25 05:04:30|||||||||1
1653455080000|2022-05-25 05:04:40|||||||||4
1653455090000|2022-05-25 05:04:50|||||||||1
1653455100000|2022-05-25 05:05:00|||||||||1
1653455110000|2022-05-25 05:05:10|||||||||100
1653455120000|2022-05-25 05:05:20|||||||||2
1653455140000|2022-05-25 05:05:40|||||||||1
1653455150000|2022-05-25 05:05:50|||||||||1
1653455160000|2022-05-25 05:06:00|||||||||101
1653455170000|2022-05-25 05:06:10|||||||||205
1653455180000|2022-05-25 05:06:20|||||||||80
1653455210000|2022-05-25 05:06:50|||||||||3
1653455220000|2022-05-25 05:07:00|||||||||1
1653455230000|2022-05-25 05:07:10|||||||||2
1653455250000|2022-05-25 05:07:30|||||||||1
1653455270000|2022-05-25 05:07:50|||||||||62
1653455310000|2022-05-25 05:08:30|||||||||1
1653455320000|2022-05-25 05:08:40|||||||||1
1653455330000|2022-05-25 05:08:50|||||||||2
1653455340000|2022-05-25 05:09:00|||||||||313
1653455390000|2022-05-25 05:09:50|||||||||1
1653455400000|2022-05-25 05:10:00|||||||||2
1653455410000|2022-05-25 05:10:10|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|55
1653455420000|2022-05-25 05:10:20|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|9
1653455450000|2022-05-25 05:10:50|||||||||103
1653455470000|2022-05-25 05:11:10|||||||||1
1653455490000|2022-05-25 05:11:30|||||||||1
1653455500000|2022-05-25 05:11:40|||||||||1
1653455510000|2022-05-25 05:11:50|||||||||5
1653455540000|2022-05-25 05:12:20|||||||||37
1653455560000|2022-05-25 05:12:40|||||||||1
1653455570000|2022-05-25 05:12:50|||||||||1
1653455580000|2022-05-25 05:13:00|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|517
1653455590000|2022-05-25 05:13:10|||||||||1
1653455610000|2022-05-25 05:13:30|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|48
1653455620000|2022-05-25 05:13:40|||||||||2
1653455630000|2022-05-25 05:13:50|||||||||1
1653455640000|2022-05-25 05:14:00|||||||||2
1653455660000|2022-05-25 05:14:20|||||||||1
1653455670000|2022-05-25 05:14:30|||||||||1
1653455680000|2022-05-25 05:14:40|||||||||201
1653455690000|2022-05-25 05:14:50|||||||||201
1653455700000|2022-05-25 05:15:00|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|335
1653455710000|2022-05-25 05:15:10|||||||||312
1653455720000|2022-05-25 05:15:20|||||||||90
1653455730000|2022-05-25 05:15:30|||||||||45
1653455740000|2022-05-25 05:15:40|||||||||1
1653455750000|2022-05-25 05:15:50|||||||||5
1653455760000|2022-05-25 05:16:00|||||||||1
1653455770000|2022-05-25 05:16:10|||||||||1
1653455790000|2022-05-25 05:16:30|||||||||3
1653455800000|2022-05-25 05:16:40|||||||||1
1653455820000|2022-05-25 05:17:00|||||||||1
1653455840000|2022-05-25 05:17:20|||||||||1
1653455850000|2022-05-25 05:17:30|||||||||3
1653455860000|2022-05-25 05:17:40|||||||||1
1653455880000|2022-05-25 05:18:00|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|87
1653455890000|2022-05-25 05:18:10|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|11
1653455900000|2022-05-25 05:18:20|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|0
1653455910000|2022-05-25 05:18:30|||||||||2
1653455920000|2022-05-25 05:18:40|||||||||1
1653455930000|2022-05-25 05:18:50|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|7
1653455940000|2022-05-25 05:19:00|10596.9|10594.9|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|36
1653455950000|2022-05-25 05:19:10|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|97
1653455970000|2022-05-25 05:19:30|||||||||2
1653456000000|2022-05-25 05:20:00|10596.5|10594.5|10596.7|10594.7|10596.9|10594.9|10596.5|10594.5|6
1653456010000|2022-05-25 05:20:10|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|1
1653456020000|2022-05-25 05:20:20|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|1
1653456030000|2022-05-25 05:20:30|||||||||3
1653456060000|2022-05-25 05:21:00|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|28
1653456080000|2022-05-25 05:21:20|||||||||1
1653456090000|2022-05-25 05:21:30|||||||||3
1653456100000|2022-05-25 05:21:40|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|21
1653456120000|2022-05-25 05:22:00|||||||||6
1653456130000|2022-05-25 05:22:10|||||||||6
1653456140000|2022-05-25 05:22:20|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|0
1653456150000|2022-05-25 05:22:30|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|34
1653456160000|2022-05-25 05:22:40|||||||||3
1653456170000|2022-05-25 05:22:50|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|12
1653456180000|2022-05-25 05:23:00|||||||||1
1653456190000|2022-05-25 05:23:10|||||||||1
1653456210000|2022-05-25 05:23:30|||||||||2
1653456240000|2022-05-25 05:24:00|||||||||3
1653456270000|2022-05-25 05:24:30|||||||||3
1653456290000|2022-05-25 05:24:50|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|57
1653456300000|2022-05-25 05:25:00|||||||||10
1653456310000|2022-05-25 05:25:10|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|0
1653456320000|2022-05-25 05:25:20|||||||||2
1653456330000|2022-05-25 05:25:30|||||||||24
1653456360000|2022-05-25 05:26:00|||||||||2
1653456380000|2022-05-25 05:26:20|||||||||1
1653456390000|2022-05-25 05:26:30|||||||||2
1653456420000|2022-05-25 05:27:00|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|71
1653456430000|2022-05-25 05:27:10|10597.3|10595.3|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|10
1653456440000|2022-05-25 05:27:20|||||||||1
1653456450000|2022-05-25 05:27:30|||||||||1
1653456460000|2022-05-25 05:27:40|||||||||1
1653456470000|2022-05-25 05:27:50|||||||||1
1653456500000|2022-05-25 05:28:20|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|54
1653456510000|2022-05-25 05:28:30|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|4
1653456540000|2022-05-25 05:29:00|||||||||1
1653456550000|2022-05-25 05:29:10|||||||||1
1653456560000|2022-05-25 05:29:20|10597.7|10595.7|10597.3|10595.3|10597.7|10595.7|10597.3|10595.3|58
1653456580000|2022-05-25 05:29:40|||||||||10
1653456590000|2022-05-25 05:29:50|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|11
1653456620000|2022-05-25 05:30:20|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|24
1653456630000|2022-05-25 05:30:30|||||||||1
1653456650000|2022-05-25 05:30:50|||||||||15
1653456680000|2022-05-25 05:31:20|||||||||1
1653456690000|2022-05-25 05:31:30|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|31
1653456710000|2022-05-25 05:31:50|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|8
1653456720000|2022-05-25 05:32:00|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|26
1653456730000|2022-05-25 05:32:10|||||||||5
1653456790000|2022-05-25 05:33:10|||||||||2
1653456800000|2022-05-25 05:33:20|||||||||1
1653456820000|2022-05-25 05:33:40|||||||||1
1653456830000|2022-05-25 05:33:50|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|162
1653456840000|2022-05-25 05:34:00|||||||||200
1653456850000|2022-05-25 05:34:10|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|175
1653456870000|2022-05-25 05:34:30|||||||||2
1653456890000|2022-05-25 05:34:50|||||||||1
1653456910000|2022-05-25 05:35:10|||||||||1
1653456940000|2022-05-25 05:35:40|||||||||1
1653456970000|2022-05-25 05:36:10|||||||||1
1653456980000|2022-05-25 05:36:20|||||||||1
1653457000000|2022-05-25 05:36:40|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|338
1653457020000|2022-05-25 05:37:00|||||||||1
1653457030000|2022-05-25 05:37:10|||||||||1
1653457050000|2022-05-25 05:37:30|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|49
1653457060000|2022-05-25 05:37:40|||||||||1
1653457090000|2022-05-25 05:38:10|||||||||1
1653457100000|2022-05-25 05:38:20|||||||||1
1653457130000|2022-05-25 05:38:50|||||||||48
1653457140000|2022-05-25 05:39:00|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|249
1653457150000|2022-05-25 05:39:10|||||||||17
1653457160000|2022-05-25 05:39:20|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|19
1653457180000|2022-05-25 05:39:40|||||||||1
1653457200000|2022-05-25 05:40:00|||||||||1
1653457220000|2022-05-25 05:40:20|||||||||1
1653457240000|2022-05-25 05:40:40|||||||||1
1653457250000|2022-05-25 05:40:50|||||||||2
1653457260000|2022-05-25 05:41:00|10598.1|10596.1|10598.3|10596.3|10598.3|10596.3|10598.1|10596.1|17
1653457290000|2022-05-25 05:41:30|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|9
1653457320000|2022-05-25 05:42:00|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|5
1653457330000|2022-05-25 05:42:10|||||||||1
1653457340000|2022-05-25 05:42:20|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|14
1653457350000|2022-05-25 05:42:30|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|0
1653457360000|2022-05-25 05:42:40|10599.2|10597.2|10599|10597|10599.2|10597.2|10598.9|10596.9|125
1653457370000|2022-05-25 05:42:50|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|0
1653457380000|2022-05-25 05:43:00|||||||||1
1653457390000|2022-05-25 05:43:10|10599|10597|10599|10597|10599|10597|10599|10597|15
1653457400000|2022-05-25 05:43:20|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|0
1653457420000|2022-05-25 05:43:40|||||||||2
1653457440000|2022-05-25 05:44:00|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|3
1653457490000|2022-05-25 05:44:50|10599.4|10597.4|10599.4|10597.4|10599.6|10597.6|10599.4|10597.4|177
1653457500000|2022-05-25 05:45:00|10599.2|10597.2|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|13
1653457510000|2022-05-25 05:45:10|||||||||1
1653457520000|2022-05-25 05:45:20|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|21
1653457530000|2022-05-25 05:45:30|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|0
1653457540000|2022-05-25 05:45:40|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|0
1653457550000|2022-05-25 05:45:50|||||||||1
1653457560000|2022-05-25 05:46:00|10599.2|10597.2|10599.4|10597.4|10599.6|10597.6|10599.2|10597.2|15
1653457570000|2022-05-25 05:46:10|||||||||1
1653457580000|2022-05-25 05:46:20|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|0
1653457590000|2022-05-25 05:46:30|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|22
1653457600000|2022-05-25 05:46:40|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|0
1653457610000|2022-05-25 05:46:50|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|11
1653457620000|2022-05-25 05:47:00|||||||||1
1653457630000|2022-05-25 05:47:10|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|5
1653457640000|2022-05-25 05:47:20|||||||||2
1653457650000|2022-05-25 05:47:30|||||||||1
1653457670000|2022-05-25 05:47:50|||||||||2
1653457680000|2022-05-25 05:48:00|||||||||1
1653457690000|2022-05-25 05:48:10|10600|10598|10600|10598|10600|10598|10600|10598|22
1653457700000|2022-05-25 05:48:20|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|42
1653457710000|2022-05-25 05:48:30|||||||||1
1653457730000|2022-05-25 05:48:50|||||||||2
1653457770000|2022-05-25 05:49:30|||||||||1
1653457780000|2022-05-25 05:49:40|||||||||140
1653457790000|2022-05-25 05:49:50|||||||||92
1653457810000|2022-05-25 05:50:10|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|50
1653457820000|2022-05-25 05:50:20|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|147
1653457830000|2022-05-25 05:50:30|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|18
1653457850000|2022-05-25 05:50:50|||||||||1
1653457860000|2022-05-25 05:51:00|||||||||2
1653457880000|2022-05-25 05:51:20|||||||||10
1653457890000|2022-05-25 05:51:30|10598.9|10596.9|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|129
1653457910000|2022-05-25 05:51:50|||||||||1
1653457920000|2022-05-25 05:52:00|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|5
1653457930000|2022-05-25 05:52:10|||||||||7
1653457950000|2022-05-25 05:52:30|||||||||1
1653457960000|2022-05-25 05:52:40|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|62
1653457970000|2022-05-25 05:52:50|10599|10597|10599|10597|10599|10597|10599|10597|10
1653457980000|2022-05-25 05:53:00|10598.9|10596.9|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|1
1653457990000|2022-05-25 05:53:10|10599|10597|10599|10597|10599|10597|10599|10597|0
1653458000000|2022-05-25 05:53:20|10599.2|10597.2|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|72
1653458010000|2022-05-25 05:53:30|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|2
1653458020000|2022-05-25 05:53:40|||||||||1
1653458040000|2022-05-25 05:54:00|10598.9|10596.9|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|27
1653458050000|2022-05-25 05:54:10|10599|10597|10599|10597|10599.2|10597.2|10599|10597|1
1653458060000|2022-05-25 05:54:20|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|0
1653458070000|2022-05-25 05:54:30|10599|10597|10599|10597|10599|10597|10599|10597|0
1653458080000|2022-05-25 05:54:40|||||||||1
1653458090000|2022-05-25 05:54:50|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|0
1653458120000|2022-05-25 05:55:20|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|238
1653458130000|2022-05-25 05:55:30|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|18
1653458140000|2022-05-25 05:55:40|||||||||1
1653458160000|2022-05-25 05:56:00|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|24
1653458190000|2022-05-25 05:56:30|||||||||1
1653458200000|2022-05-25 05:56:40|||||||||1
1653458210000|2022-05-25 05:56:50|||||||||12
1653458260000|2022-05-25 05:57:40|||||||||1
1653458270000|2022-05-25 05:57:50|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|7
1653458290000|2022-05-25 05:58:10|||||||||1
1653458300000|2022-05-25 05:58:20|||||||||1
1653458320000|2022-05-25 05:58:40|||||||||1
1653458340000|2022-05-25 05:59:00|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|25
1653458360000|2022-05-25 05:59:20|10598.1|10596.1|10598.3|10596.3|10598.5|10596.5|10598.1|10596.1|14
1653458370000|2022-05-25 05:59:30|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|1
1653458380000|2022-05-25 05:59:40|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|105
1653458390000|2022-05-25 05:59:50|||||||||1
1653458410000|2022-05-25 06:00:10|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|1
1653458430000|2022-05-25 06:00:30|||||||||41
1653458450000|2022-05-25 06:00:50|||||||||1
1653458460000|2022-05-25 06:01:00|||||||||122
1653458480000|2022-05-25 06:01:20|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|71
1653458490000|2022-05-25 06:01:30|||||||||15
1653458500000|2022-05-25 06:01:40|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|6
1653458520000|2022-05-25 06:02:00|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|18
1653458530000|2022-05-25 06:02:10|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|18
1653458540000|2022-05-25 06:02:20|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|3
1653458550000|2022-05-25 06:02:30|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|6
1653458560000|2022-05-25 06:02:40|||||||||2
1653458570000|2022-05-25 06:02:50|||||||||4
1653458590000|2022-05-25 06:03:10|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|24
1653458600000|2022-05-25 06:03:20|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|2
1653458610000|2022-05-25 06:03:30|||||||||17
1653458620000|2022-05-25 06:03:40|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|2
1653458630000|2022-05-25 06:03:50|||||||||2
1653458640000|2022-05-25 06:04:00|||||||||1
1653458650000|2022-05-25 06:04:10|||||||||1
1653458660000|2022-05-25 06:04:20|||||||||1
1653458670000|2022-05-25 06:04:30|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|15
1653458680000|2022-05-25 06:04:40|10599.6|10597.6|10599.8|10597.8|10599.8|10597.8|10599.6|10597.6|2
1653458690000|2022-05-25 06:04:50|10599.6|10597.6|10599.8|10597.8|10599.8|10597.8|10599.6|10597.6|10
1653458700000|2022-05-25 06:05:00|10600|10598|10600|10598|10600|10598|10599.8|10597.8|45
1653458710000|2022-05-25 06:05:10|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|111
1653458720000|2022-05-25 06:05:20|||||||||1
1653458730000|2022-05-25 06:05:30|||||||||1
1653458740000|2022-05-25 06:05:40|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|25
1653458750000|2022-05-25 06:05:50|10600|10598|10600|10598|10600|10598|10600|10598|55
1653458760000|2022-05-25 06:06:00|||||||||12
1653458770000|2022-05-25 06:06:10|10599.6|10597.6|10600|10598|10600|10598|10599.6|10597.6|68
1653458780000|2022-05-25 06:06:20|||||||||1
1653458790000|2022-05-25 06:06:30|||||||||1
1653458800000|2022-05-25 06:06:40|||||||||3
1653458810000|2022-05-25 06:06:50|||||||||104
1653458820000|2022-05-25 06:07:00|||||||||56
1653458830000|2022-05-25 06:07:10|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|326
1653458840000|2022-05-25 06:07:20|||||||||308
1653458850000|2022-05-25 06:07:30|||||||||5
1653458870000|2022-05-25 06:07:50|||||||||5
1653458880000|2022-05-25 06:08:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.6|10597.6|43
1653458890000|2022-05-25 06:08:10|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|0
1653458900000|2022-05-25 06:08:20|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|7
1653458930000|2022-05-25 06:08:50|||||||||2
1653458940000|2022-05-25 06:09:00|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|40
1653458950000|2022-05-25 06:09:10|||||||||34
1653458960000|2022-05-25 06:09:20|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|14
1653458970000|2022-05-25 06:09:30|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600|10598|235
1653458990000|2022-05-25 06:09:50|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|75
1653459000000|2022-05-25 06:10:00|||||||||17
1653459010000|2022-05-25 06:10:10|||||||||1
1653459020000|2022-05-25 06:10:20|10601|10599|10601|10599|10601|10599|10601|10599|14
1653459030000|2022-05-25 06:10:30|10600.8|10598.8|10601.6|10599.6|10601.6|10599.6|10600.8|10598.8|925
1653459040000|2022-05-25 06:10:40|||||||||47
1653459060000|2022-05-25 06:11:00|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|51
1653459070000|2022-05-25 06:11:10|||||||||1
1653459080000|2022-05-25 06:11:20|||||||||1
1653459090000|2022-05-25 06:11:30|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|42
1653459100000|2022-05-25 06:11:40|||||||||31
1653459110000|2022-05-25 06:11:50|||||||||1
1653459120000|2022-05-25 06:12:00|||||||||136
1653459130000|2022-05-25 06:12:10|||||||||88
1653459140000|2022-05-25 06:12:20|||||||||1
1653459160000|2022-05-25 06:12:40|||||||||21
1653459170000|2022-05-25 06:12:50|||||||||56
1653459200000|2022-05-25 06:13:20|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|17
1653459210000|2022-05-25 06:13:30|||||||||8
1653459220000|2022-05-25 06:13:40|||||||||17
1653459230000|2022-05-25 06:13:50|10602|10600|10602|10600|10602|10600|10602|10600|69
1653459240000|2022-05-25 06:14:00|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10
1653459250000|2022-05-25 06:14:10|||||||||309
1653459260000|2022-05-25 06:14:20|10601.8|10599.8|10601.6|10599.6|10602|10600|10601.6|10599.6|66
1653459270000|2022-05-25 06:14:30|||||||||100
1653459280000|2022-05-25 06:14:40|10601.8|10599.8|10602|10600|10602|10600|10601.8|10599.8|42
1653459290000|2022-05-25 06:14:50|||||||||1
1653459300000|2022-05-25 06:15:00|||||||||2
1653459310000|2022-05-25 06:15:10|||||||||33
1653459330000|2022-05-25 06:15:30|||||||||1
1653459350000|2022-05-25 06:15:50|||||||||17
1653459370000|2022-05-25 06:16:10|||||||||1
1653459380000|2022-05-25 06:16:20|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|407
1653459390000|2022-05-25 06:16:30|10602|10600|10602|10600|10602|10600|10602|10600|77
1653459400000|2022-05-25 06:16:40|||||||||58
1653459410000|2022-05-25 06:16:50|||||||||23
1653459430000|2022-05-25 06:17:10|||||||||1
1653459440000|2022-05-25 06:17:20|||||||||17
1653459450000|2022-05-25 06:17:30|||||||||18
1653459460000|2022-05-25 06:17:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|57
1653459470000|2022-05-25 06:17:50|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|1
1653459490000|2022-05-25 06:18:10|||||||||3
1653459510000|2022-05-25 06:18:30|||||||||6
1653459520000|2022-05-25 06:18:40|||||||||20
1653459530000|2022-05-25 06:18:50|||||||||12
1653459550000|2022-05-25 06:19:10|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|449
1653459560000|2022-05-25 06:19:20|||||||||2
1653459570000|2022-05-25 06:19:30|||||||||104
1653459580000|2022-05-25 06:19:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|3
1653459590000|2022-05-25 06:19:50|||||||||9
1653459600000|2022-05-25 06:20:00|||||||||1
1653459610000|2022-05-25 06:20:10|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|79
1653459620000|2022-05-25 06:20:20|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|2
1653459650000|2022-05-25 06:20:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|15
1653459660000|2022-05-25 06:21:00|10601.6|10599.6|10601.4|10599.4|10601.6|10599.6|10601.2|10599.2|23
1653459670000|2022-05-25 06:21:10|10601.6|10599.6|10601.4|10599.4|10601.6|10599.6|10601.4|10599.4|0
1653459680000|2022-05-25 06:21:20|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|0
1653459690000|2022-05-25 06:21:30|10601.4|10599.4|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|10
1653459700000|2022-05-25 06:21:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.2|10599.2|23
1653459710000|2022-05-25 06:21:50|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|0
1653459720000|2022-05-25 06:22:00|||||||||1
1653459740000|2022-05-25 06:22:20|||||||||1
1653459750000|2022-05-25 06:22:30|||||||||1
1653459770000|2022-05-25 06:22:50|||||||||12
1653459780000|2022-05-25 06:23:00|||||||||2
1653459800000|2022-05-25 06:23:20|10602|10600|10602|10600|10602|10600|10602|10600|287
1653459810000|2022-05-25 06:23:30|||||||||1
1653459820000|2022-05-25 06:23:40|||||||||1
1653459840000|2022-05-25 06:24:00|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|68
1653459890000|2022-05-25 06:24:50|||||||||13
1653459900000|2022-05-25 06:25:00|||||||||2
1653459920000|2022-05-25 06:25:20|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|35
1653459930000|2022-05-25 06:25:30|||||||||1
1653459950000|2022-05-25 06:25:50|||||||||2
1653459960000|2022-05-25 06:26:00|||||||||1
1653459980000|2022-05-25 06:26:20|||||||||1
1653460000000|2022-05-25 06:26:40|||||||||1
1653460010000|2022-05-25 06:26:50|||||||||51
1653460020000|2022-05-25 06:27:00|||||||||2
1653460060000|2022-05-25 06:27:40|||||||||1
1653460070000|2022-05-25 06:27:50|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|32
1653460080000|2022-05-25 06:28:00|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|15
1653460100000|2022-05-25 06:28:20|||||||||2
1653460110000|2022-05-25 06:28:30|||||||||1
1653460130000|2022-05-25 06:28:50|||||||||1
1653460150000|2022-05-25 06:29:10|||||||||1
1653460160000|2022-05-25 06:29:20|10602|10600|10602|10600|10602|10600|10602|10600|31
1653460170000|2022-05-25 06:29:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|18
1653460180000|2022-05-25 06:29:40|10602|10600|10602|10600|10602|10600|10601.8|10599.8|78
1653460190000|2022-05-25 06:29:50|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|7
1653460200000|2022-05-25 06:30:00|10602|10600|10602|10600|10602|10600|10602|10600|22
1653460210000|2022-05-25 06:30:10|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|12
1653460230000|2022-05-25 06:30:30|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|1
1653460250000|2022-05-25 06:30:50|||||||||1
1653460260000|2022-05-25 06:31:00|||||||||1
1653460270000|2022-05-25 06:31:10|||||||||10
1653460290000|2022-05-25 06:31:30|||||||||1
1653460310000|2022-05-25 06:31:50|||||||||3
1653460320000|2022-05-25 06:32:00|||||||||1
1653460340000|2022-05-25 06:32:20|||||||||2
1653460360000|2022-05-25 06:32:40|||||||||74
1653460370000|2022-05-25 06:32:50|||||||||1
1653460380000|2022-05-25 06:33:00|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|75
1653460390000|2022-05-25 06:33:10|||||||||44
1653460400000|2022-05-25 06:33:20|||||||||190
1653460410000|2022-05-25 06:33:30|||||||||53
1653460430000|2022-05-25 06:33:50|||||||||72
1653460440000|2022-05-25 06:34:00|||||||||3
1653460470000|2022-05-25 06:34:30|10601.6|10599.6|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|13
1653460480000|2022-05-25 06:34:40|||||||||2
1653460490000|2022-05-25 06:34:50|||||||||1
1653460500000|2022-05-25 06:35:00|||||||||1396
1653460510000|2022-05-25 06:35:10|||||||||74
1653460520000|2022-05-25 06:35:20|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|75
1653460530000|2022-05-25 06:35:30|10601|10599|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|79
1653460540000|2022-05-25 06:35:40|10601|10599|10601|10599|10601|10599|10601|10599|39
1653460550000|2022-05-25 06:35:50|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|0
1653460560000|2022-05-25 06:36:00|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|20
1653460570000|2022-05-25 06:36:10|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|20
1653460580000|2022-05-25 06:36:20|||||||||1
1653460590000|2022-05-25 06:36:30|10601|10599|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|18
1653460600000|2022-05-25 06:36:40|||||||||1
1653460620000|2022-05-25 06:37:00|||||||||3
1653460650000|2022-05-25 06:37:30|||||||||1
1653460660000|2022-05-25 06:37:40|||||||||48
1653460670000|2022-05-25 06:37:50|||||||||2
1653460680000|2022-05-25 06:38:00|||||||||2
1653460690000|2022-05-25 06:38:10|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|137
1653460720000|2022-05-25 06:38:40|||||||||1
1653460730000|2022-05-25 06:38:50|||||||||120
1653460750000|2022-05-25 06:39:10|||||||||1
1653460760000|2022-05-25 06:39:20|||||||||1
1653460780000|2022-05-25 06:39:40|||||||||1
1653460790000|2022-05-25 06:39:50|||||||||65
1653460810000|2022-05-25 06:40:10|||||||||26
1653460820000|2022-05-25 06:40:20|||||||||3
1653460840000|2022-05-25 06:40:40|||||||||1
1653460850000|2022-05-25 06:40:50|||||||||3
1653460860000|2022-05-25 06:41:00|||||||||27
1653460880000|2022-05-25 06:41:20|||||||||2
1653460890000|2022-05-25 06:41:30|||||||||2
1653460920000|2022-05-25 06:42:00|||||||||19
1653460940000|2022-05-25 06:42:20|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10
1653460950000|2022-05-25 06:42:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.4|10598.4|16
1653460960000|2022-05-25 06:42:40|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|0
1653460970000|2022-05-25 06:42:50|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|0
1653461000000|2022-05-25 06:43:20|||||||||1936
1653461010000|2022-05-25 06:43:30|||||||||18
1653461020000|2022-05-25 06:43:40|||||||||6
1653461030000|2022-05-25 06:43:50|10600.6|10598.6|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|8
1653461040000|2022-05-25 06:44:00|||||||||1
1653461050000|2022-05-25 06:44:10|||||||||1
1653461070000|2022-05-25 06:44:30|||||||||3
1653461100000|2022-05-25 06:45:00|||||||||1
1653461110000|2022-05-25 06:45:10|||||||||1
1653461120000|2022-05-25 06:45:20|||||||||1
1653461130000|2022-05-25 06:45:30|||||||||152
1653461140000|2022-05-25 06:45:40|||||||||3
1653461150000|2022-05-25 06:45:50|||||||||500
1653461160000|2022-05-25 06:46:00|||||||||665
1653461190000|2022-05-25 06:46:30|||||||||4
1653461200000|2022-05-25 06:46:40|||||||||1
1653461220000|2022-05-25 06:47:00|||||||||55
1653461230000|2022-05-25 06:47:10|10600.8|10598.8|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|59
1653461240000|2022-05-25 06:47:20|||||||||6
1653461250000|2022-05-25 06:47:30|10600|10598|10600|10598|10600|10598|10600|10598|6
1653461260000|2022-05-25 06:47:40|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|20
1653461270000|2022-05-25 06:47:50|||||||||24
1653461280000|2022-05-25 06:48:00|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|38
1653461290000|2022-05-25 06:48:10|||||||||3
1653461300000|2022-05-25 06:48:20|||||||||1
1653461310000|2022-05-25 06:48:30|||||||||2
1653461320000|2022-05-25 06:48:40|||||||||1
1653461350000|2022-05-25 06:49:10|10600|10598|10600|10598|10600|10598|10600|10598|46
1653461360000|2022-05-25 06:49:20|||||||||1
1653461380000|2022-05-25 06:49:40|||||||||2
1653461390000|2022-05-25 06:49:50|||||||||1
1653461400000|2022-05-25 06:50:00|||||||||1
1653461410000|2022-05-25 06:50:10|||||||||2
1653461420000|2022-05-25 06:50:20|||||||||1
1653461430000|2022-05-25 06:50:30|||||||||41
1653461440000|2022-05-25 06:50:40|||||||||2
1653461470000|2022-05-25 06:51:10|||||||||46
1653461480000|2022-05-25 06:51:20|||||||||1
1653461490000|2022-05-25 06:51:30|||||||||1
1653461500000|2022-05-25 06:51:40|||||||||3
1653461510000|2022-05-25 06:51:50|||||||||1
1653461530000|2022-05-25 06:52:10|||||||||1
1653461540000|2022-05-25 06:52:20|||||||||1
1653461560000|2022-05-25 06:52:40|||||||||137
1653461580000|2022-05-25 06:53:00|||||||||1
1653461590000|2022-05-25 06:53:10|||||||||4
1653461600000|2022-05-25 06:53:20|||||||||1
1653461620000|2022-05-25 06:53:40|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|242
1653461630000|2022-05-25 06:53:50|||||||||14
1653461640000|2022-05-25 06:54:00|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|46
1653461650000|2022-05-25 06:54:10|||||||||6
1653461660000|2022-05-25 06:54:20|||||||||2
1653461680000|2022-05-25 06:54:40|||||||||1
1653461690000|2022-05-25 06:54:50|||||||||1
1653461700000|2022-05-25 06:55:00|||||||||152
1653461710000|2022-05-25 06:55:10|||||||||2
1653461720000|2022-05-25 06:55:20|||||||||7
1653461740000|2022-05-25 06:55:40|||||||||3
1653461750000|2022-05-25 06:55:50|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|193
1653461760000|2022-05-25 06:56:00|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|171
1653461770000|2022-05-25 06:56:10|||||||||2
1653461780000|2022-05-25 06:56:20|||||||||1
1653461800000|2022-05-25 06:56:40|||||||||2
1653461830000|2022-05-25 06:57:10|||||||||3
1653461840000|2022-05-25 06:57:20|||||||||1
1653461860000|2022-05-25 06:57:40|||||||||1
1653461870000|2022-05-25 06:57:50|||||||||1
1653461880000|2022-05-25 06:58:00|||||||||10
1653461890000|2022-05-25 06:58:10|||||||||3
1653461900000|2022-05-25 06:58:20|||||||||1
1653461920000|2022-05-25 06:58:40|||||||||2
1653461940000|2022-05-25 06:59:00|||||||||2
1653461950000|2022-05-25 06:59:10|||||||||3
1653461970000|2022-05-25 06:59:30|||||||||1
1653461980000|2022-05-25 06:59:40|||||||||1
1653461990000|2022-05-25 06:59:50|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|4
1653462000000|2022-05-25 07:00:00|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|61
1653462010000|2022-05-25 07:00:10|10598.9|10596.9|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|22
1653462020000|2022-05-25 07:00:20|10599|10597|10599|10597|10599|10597|10599|10597|44
1653462030000|2022-05-25 07:00:30|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|11
1653462040000|2022-05-25 07:00:40|||||||||2
1653462060000|2022-05-25 07:01:00|||||||||1
1653462070000|2022-05-25 07:01:10|10599|10597|10599|10597|10599.2|10597.2|10599|10597|7
1653462080000|2022-05-25 07:01:20|10598.9|10596.9|10598.9|10596.9|10599|10597|10598.9|10596.9|1
1653462090000|2022-05-25 07:01:30|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|19
1653462100000|2022-05-25 07:01:40|||||||||4
1653462120000|2022-05-25 07:02:00|10599.6|10597.6|10599.4|10597.4|10599.6|10597.6|10599.4|10597.4|19
1653462130000|2022-05-25 07:02:10|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|15
1653462140000|2022-05-25 07:02:20|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|62
1653462150000|2022-05-25 07:02:30|||||||||161
1653462160000|2022-05-25 07:02:40|10599.2|10597.2|10599.4|10597.4|10599.4|10597.4|10599.2|10597.2|58
1653462170000|2022-05-25 07:02:50|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|1
1653462180000|2022-05-25 07:03:00|||||||||62
1653462190000|2022-05-25 07:03:10|||||||||180
1653462200000|2022-05-25 07:03:20|||||||||146
1653462210000|2022-05-25 07:03:30|||||||||7
1653462230000|2022-05-25 07:03:50|||||||||11
1653462240000|2022-05-25 07:04:00|||||||||35
1653462250000|2022-05-25 07:04:10|||||||||2
1653462280000|2022-05-25 07:04:40|||||||||293
1653462290000|2022-05-25 07:04:50|||||||||17
1653462300000|2022-05-25 07:05:00|||||||||31
1653462320000|2022-05-25 07:05:20|||||||||42
1653462330000|2022-05-25 07:05:30|||||||||2
1653462350000|2022-05-25 07:05:50|||||||||3
1653462360000|2022-05-25 07:06:00|||||||||207
1653462370000|2022-05-25 07:06:10|||||||||1
1653462380000|2022-05-25 07:06:20|||||||||14
1653462390000|2022-05-25 07:06:30|10600|10598|10599.8|10597.8|10600|10598|10599.8|10597.8|90
1653462400000|2022-05-25 07:06:40|10600|10598|10599.6|10597.6|10600|10598|10599.6|10597.6|11
1653462420000|2022-05-25 07:07:00|||||||||1
1653462430000|2022-05-25 07:07:10|||||||||1
1653462440000|2022-05-25 07:07:20|10600|10598|10600|10598|10600|10598|10600|10598|51
1653462460000|2022-05-25 07:07:40|||||||||1
1653462470000|2022-05-25 07:07:50|||||||||2
1653462480000|2022-05-25 07:08:00|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|47
1653462490000|2022-05-25 07:08:10|||||||||15
1653462500000|2022-05-25 07:08:20|||||||||1
1653462510000|2022-05-25 07:08:30|||||||||10
1653462520000|2022-05-25 07:08:40|||||||||42
1653462530000|2022-05-25 07:08:50|||||||||1
1653462540000|2022-05-25 07:09:00|||||||||98
1653462550000|2022-05-25 07:09:10|||||||||58
1653462560000|2022-05-25 07:09:20|||||||||1
1653462570000|2022-05-25 07:09:30|||||||||2
1653462590000|2022-05-25 07:09:50|||||||||2
1653462610000|2022-05-25 07:10:10|||||||||3
1653462630000|2022-05-25 07:10:30|10600|10598|10600|10598|10600|10598|10600|10598|108
1653462650000|2022-05-25 07:10:50|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|19
1653462660000|2022-05-25 07:11:00|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|8
1653462670000|2022-05-25 07:11:10|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|0
1653462680000|2022-05-25 07:11:20|||||||||1
1653462700000|2022-05-25 07:11:40|10599.2|10597.2|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|36
1653462710000|2022-05-25 07:11:50|||||||||1
1653462720000|2022-05-25 07:12:00|10599|10597|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|33
1653462730000|2022-05-25 07:12:10|||||||||2
1653462740000|2022-05-25 07:12:20|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|20
1653462750000|2022-05-25 07:12:30|10599|10597|10599|10597|10599|10597|10599|10597|3
1653462760000|2022-05-25 07:12:40|10598.9|10596.9|10599|10597|10599|10597|10598.9|10596.9|26
1653462770000|2022-05-25 07:12:50|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|47
1653462780000|2022-05-25 07:13:00|||||||||1
1653462810000|2022-05-25 07:13:30|||||||||50
1653462820000|2022-05-25 07:13:40|||||||||2
1653462830000|2022-05-25 07:13:50|||||||||2
1653462840000|2022-05-25 07:14:00|||||||||49
1653462850000|2022-05-25 07:14:10|||||||||4
1653462860000|2022-05-25 07:14:20|||||||||6
1653462870000|2022-05-25 07:14:30|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|88
1653462880000|2022-05-25 07:14:40|||||||||2
1653462890000|2022-05-25 07:14:50|||||||||2
1653462900000|2022-05-25 07:15:00|||||||||1
1653462910000|2022-05-25 07:15:10|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|49
1653462920000|2022-05-25 07:15:20|||||||||2
1653462930000|2022-05-25 07:15:30|||||||||1
1653462950000|2022-05-25 07:15:50|||||||||1
1653462990000|2022-05-25 07:16:30|||||||||1
1653463000000|2022-05-25 07:16:40|10598.9|10596.9|10598.9|10596.9|10599|10597|10598.9|10596.9|4
1653463010000|2022-05-25 07:16:50|||||||||81
1653463020000|2022-05-25 07:17:00|||||||||3
1653463030000|2022-05-25 07:17:10|||||||||3
1653463040000|2022-05-25 07:17:20|10599.2|10597.2|10599|10597|10599.2|10597.2|10598.9|10596.9|17
1653463050000|2022-05-25 07:17:30|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|129
1653463060000|2022-05-25 07:17:40|||||||||1
1653463070000|2022-05-25 07:17:50|||||||||11
1653463080000|2022-05-25 07:18:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|43
1653463090000|2022-05-25 07:18:10|||||||||1
1653463100000|2022-05-25 07:18:20|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|55
1653463110000|2022-05-25 07:18:30|10598.3|10596.3|10598.3|10596.3|10598.5|10596.5|10598.1|10596.1|4
1653463120000|2022-05-25 07:18:40|10598.5|10596.5|10598.3|10596.3|10598.5|10596.5|10598.3|10596.3|3
1653463130000|2022-05-25 07:18:50|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|15
1653463140000|2022-05-25 07:19:00|10598.3|10596.3|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|26
1653463150000|2022-05-25 07:19:10|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|36
1653463160000|2022-05-25 07:19:20|10598.1|10596.1|10598.3|10596.3|10598.5|10596.5|10598.1|10596.1|37
1653463170000|2022-05-25 07:19:30|10598.5|10596.5|10598.3|10596.3|10598.5|10596.5|10598.3|10596.3|0
1653463180000|2022-05-25 07:19:40|10598.5|10596.5|10598.3|10596.3|10598.5|10596.5|10598.3|10596.3|3
1653463190000|2022-05-25 07:19:50|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|50
1653463200000|2022-05-25 07:20:00|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|23
1653463210000|2022-05-25 07:20:10|||||||||38
1653463220000|2022-05-25 07:20:20|10598.1|10596.1|10598.3|10596.3|10598.5|10596.5|10598.1|10596.1|65
1653463230000|2022-05-25 07:20:30|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|10
1653463240000|2022-05-25 07:20:40|10598.1|10596.1|10598.3|10596.3|10598.3|10596.3|10598.1|10596.1|16
1653463250000|2022-05-25 07:20:50|10598.1|10596.1|10598.3|10596.3|10598.3|10596.3|10598.1|10596.1|138
1653463260000|2022-05-25 07:21:00|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|35
1653463270000|2022-05-25 07:21:10|||||||||4
1653463280000|2022-05-25 07:21:20|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|38
1653463290000|2022-05-25 07:21:30|||||||||10
1653463300000|2022-05-25 07:21:40|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|22
1653463310000|2022-05-25 07:21:50|||||||||1
1653463320000|2022-05-25 07:22:00|||||||||6
1653463330000|2022-05-25 07:22:10|||||||||6
1653463360000|2022-05-25 07:22:40|||||||||15
1653463370000|2022-05-25 07:22:50|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|14
1653463390000|2022-05-25 07:23:10|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|22
1653463400000|2022-05-25 07:23:20|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|4
1653463410000|2022-05-25 07:23:30|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|12
1653463430000|2022-05-25 07:23:50|||||||||50
1653463440000|2022-05-25 07:24:00|||||||||1
1653463450000|2022-05-25 07:24:10|||||||||7
1653463460000|2022-05-25 07:24:20|||||||||1
1653463470000|2022-05-25 07:24:30|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|24
1653463480000|2022-05-25 07:24:40|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|764
1653463490000|2022-05-25 07:24:50|||||||||14
1653463500000|2022-05-25 07:25:00|||||||||28
1653463520000|2022-05-25 07:25:20|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|72
1653463530000|2022-05-25 07:25:30|10597.7|10595.7|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|29
1653463540000|2022-05-25 07:25:40|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|26
1653463550000|2022-05-25 07:25:50|||||||||14
1653463560000|2022-05-25 07:26:00|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|2
1653463570000|2022-05-25 07:26:10|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|1
1653463580000|2022-05-25 07:26:20|||||||||2
1653463590000|2022-05-25 07:26:30|||||||||307
1653463600000|2022-05-25 07:26:40|||||||||1
1653463620000|2022-05-25 07:27:00|||||||||1
1653463650000|2022-05-25 07:27:30|||||||||2
1653463660000|2022-05-25 07:27:40|||||||||1
1653463680000|2022-05-25 07:28:00|||||||||4
1653463690000|2022-05-25 07:28:10|||||||||2
1653463700000|2022-05-25 07:28:20|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|8
1653463710000|2022-05-25 07:28:30|||||||||1
1653463740000|2022-05-25 07:29:00|||||||||6
1653463770000|2022-05-25 07:29:30|||||||||2
1653463780000|2022-05-25 07:29:40|||||||||2
1653463790000|2022-05-25 07:29:50|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|24
1653463800000|2022-05-25 07:30:00|||||||||7
1653463810000|2022-05-25 07:30:10|||||||||1
1653463820000|2022-05-25 07:30:20|||||||||1
1653463830000|2022-05-25 07:30:30|||||||||26
1653463840000|2022-05-25 07:30:40|||||||||26
1653463850000|2022-05-25 07:30:50|||||||||1
1653463860000|2022-05-25 07:31:00|||||||||5
1653463870000|2022-05-25 07:31:10|||||||||103
1653463880000|2022-05-25 07:31:20|||||||||1
1653463890000|2022-05-25 07:31:30|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|20
1653463900000|2022-05-25 07:31:40|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|17
1653463910000|2022-05-25 07:31:50|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|31
1653463930000|2022-05-25 07:32:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|46
1653463940000|2022-05-25 07:32:20|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|90
1653463950000|2022-05-25 07:32:30|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|29
1653463960000|2022-05-25 07:32:40|||||||||1
1653463970000|2022-05-25 07:32:50|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|7
1653463980000|2022-05-25 07:33:00|||||||||3
1653463990000|2022-05-25 07:33:10|||||||||3
1653464000000|2022-05-25 07:33:20|||||||||4
1653464010000|2022-05-25 07:33:30|||||||||10
1653464030000|2022-05-25 07:33:50|||||||||1
1653464040000|2022-05-25 07:34:00|||||||||55
1653464050000|2022-05-25 07:34:10|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|39
1653464060000|2022-05-25 07:34:20|||||||||3
1653464070000|2022-05-25 07:34:30|||||||||3
1653464080000|2022-05-25 07:34:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|23
1653464090000|2022-05-25 07:34:50|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|1
1653464100000|2022-05-25 07:35:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|34
1653464110000|2022-05-25 07:35:10|||||||||66
1653464120000|2022-05-25 07:35:20|||||||||32
1653464130000|2022-05-25 07:35:30|||||||||253
1653464140000|2022-05-25 07:35:40|||||||||5
1653464150000|2022-05-25 07:35:50|||||||||2
1653464160000|2022-05-25 07:36:00|||||||||1
1653464180000|2022-05-25 07:36:20|||||||||2
1653464190000|2022-05-25 07:36:30|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|229
1653464200000|2022-05-25 07:36:40|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|29
1653464210000|2022-05-25 07:36:50|||||||||39
1653464220000|2022-05-25 07:37:00|||||||||3
1653464230000|2022-05-25 07:37:10|||||||||1
1653464240000|2022-05-25 07:37:20|||||||||808
1653464250000|2022-05-25 07:37:30|||||||||1
1653464280000|2022-05-25 07:38:00|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|92
1653464290000|2022-05-25 07:38:10|||||||||2
1653464300000|2022-05-25 07:38:20|||||||||3
1653464330000|2022-05-25 07:38:50|||||||||1
1653464340000|2022-05-25 07:39:00|10598.1|10596.1|10598.3|10596.3|10598.3|10596.3|10598.1|10596.1|81
1653464350000|2022-05-25 07:39:10|10598.1|10596.1|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|1
1653464370000|2022-05-25 07:39:30|||||||||2
1653464380000|2022-05-25 07:39:40|||||||||2
1653464400000|2022-05-25 07:40:00|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|63
1653464410000|2022-05-25 07:40:10|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|8
1653464430000|2022-05-25 07:40:30|10597.9|10595.9|10597.9|10595.9|10598.1|10596.1|10597.7|10595.7|17
1653464440000|2022-05-25 07:40:40|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|51
1653464450000|2022-05-25 07:40:50|||||||||1
1653464460000|2022-05-25 07:41:00|||||||||1
1653464470000|2022-05-25 07:41:10|||||||||1
1653464480000|2022-05-25 07:41:20|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|95
1653464490000|2022-05-25 07:41:30|||||||||8
1653464500000|2022-05-25 07:41:40|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|22
1653464510000|2022-05-25 07:41:50|||||||||1
1653464520000|2022-05-25 07:42:00|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|58
1653464530000|2022-05-25 07:42:10|||||||||3
1653464570000|2022-05-25 07:42:50|||||||||101
1653464580000|2022-05-25 07:43:00|10598.5|10596.5|10598.3|10596.3|10598.5|10596.5|10598.3|10596.3|33
1653464590000|2022-05-25 07:43:10|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|46
1653464610000|2022-05-25 07:43:30|||||||||1
1653464620000|2022-05-25 07:43:40|||||||||1
1653464630000|2022-05-25 07:43:50|||||||||23502
1653464640000|2022-05-25 07:44:00|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|59
1653464650000|2022-05-25 07:44:10|||||||||906
1653464660000|2022-05-25 07:44:20|||||||||161
1653464670000|2022-05-25 07:44:30|||||||||3
1653464680000|2022-05-25 07:44:40|||||||||13
1653464690000|2022-05-25 07:44:50|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|23
1653464700000|2022-05-25 07:45:00|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|50
1653464710000|2022-05-25 07:45:10|||||||||3
1653464720000|2022-05-25 07:45:20|||||||||1
1653464730000|2022-05-25 07:45:30|||||||||2
1653464740000|2022-05-25 07:45:40|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|5
1653464750000|2022-05-25 07:45:50|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.1|10596.1|90
1653464760000|2022-05-25 07:46:00|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|2
1653464770000|2022-05-25 07:46:10|||||||||4
1653464780000|2022-05-25 07:46:20|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|19
1653464790000|2022-05-25 07:46:30|||||||||23
1653464800000|2022-05-25 07:46:40|||||||||512
1653464810000|2022-05-25 07:46:50|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|297
1653464820000|2022-05-25 07:47:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|46
1653464830000|2022-05-25 07:47:10|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|1004
1653464840000|2022-05-25 07:47:20|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|11
1653464860000|2022-05-25 07:47:40|||||||||38
1653464870000|2022-05-25 07:47:50|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|2
1653464880000|2022-05-25 07:48:00|||||||||2
1653464890000|2022-05-25 07:48:10|||||||||1
1653464910000|2022-05-25 07:48:30|||||||||7
1653464920000|2022-05-25 07:48:40|||||||||3
1653464930000|2022-05-25 07:48:50|||||||||1
1653464940000|2022-05-25 07:49:00|||||||||2
1653464950000|2022-05-25 07:49:10|||||||||102
1653464960000|2022-05-25 07:49:20|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|144
1653464970000|2022-05-25 07:49:30|||||||||1
1653464980000|2022-05-25 07:49:40|||||||||185
1653465000000|2022-05-25 07:50:00|||||||||19
1653465010000|2022-05-25 07:50:10|||||||||12
1653465020000|2022-05-25 07:50:20|||||||||2
1653465040000|2022-05-25 07:50:40|||||||||3
1653465050000|2022-05-25 07:50:50|||||||||1
1653465070000|2022-05-25 07:51:10|||||||||3
1653465080000|2022-05-25 07:51:20|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|9
1653465090000|2022-05-25 07:51:30|||||||||1
1653465100000|2022-05-25 07:51:40|||||||||1
1653465110000|2022-05-25 07:51:50|||||||||3
1653465120000|2022-05-25 07:52:00|||||||||3
1653465130000|2022-05-25 07:52:10|||||||||2
1653465140000|2022-05-25 07:52:20|||||||||62
1653465150000|2022-05-25 07:52:30|||||||||1
1653465160000|2022-05-25 07:52:40|||||||||30
1653465170000|2022-05-25 07:52:50|||||||||19
1653465180000|2022-05-25 07:53:00|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|176
1653465190000|2022-05-25 07:53:10|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|25
1653465200000|2022-05-25 07:53:20|||||||||10
1653465210000|2022-05-25 07:53:30|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|2062
1653465220000|2022-05-25 07:53:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|19
1653465230000|2022-05-25 07:53:50|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|8
1653465250000|2022-05-25 07:54:10|||||||||1
1653465260000|2022-05-25 07:54:20|||||||||2
1653465270000|2022-05-25 07:54:30|||||||||11
1653465280000|2022-05-25 07:54:40|||||||||2
1653465290000|2022-05-25 07:54:50|||||||||2
1653465300000|2022-05-25 07:55:00|||||||||21
1653465310000|2022-05-25 07:55:10|||||||||7
1653465320000|2022-05-25 07:55:20|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|27
1653465340000|2022-05-25 07:55:40|||||||||2
1653465350000|2022-05-25 07:55:50|||||||||11
1653465370000|2022-05-25 07:56:10|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|84
1653465380000|2022-05-25 07:56:20|||||||||2
1653465400000|2022-05-25 07:56:40|||||||||2
1653465410000|2022-05-25 07:56:50|||||||||3
1653465430000|2022-05-25 07:57:10|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|76
1653465450000|2022-05-25 07:57:30|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|82
1653465460000|2022-05-25 07:57:40|||||||||64
1653465470000|2022-05-25 07:57:50|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10
1653465490000|2022-05-25 07:58:10|10599|10597|10599|10597|10599|10597|10599|10597|71
1653465500000|2022-05-25 07:58:20|10598.9|10596.9|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|47
1653465510000|2022-05-25 07:58:30|||||||||1
1653465520000|2022-05-25 07:58:40|||||||||3
1653465550000|2022-05-25 07:59:10|||||||||789
1653465560000|2022-05-25 07:59:20|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|2711
1653465570000|2022-05-25 07:59:30|||||||||1
1653465580000|2022-05-25 07:59:40|||||||||2
1653465590000|2022-05-25 07:59:50|10598.9|10596.9|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|210
1653465600000|2022-05-25 08:00:00|||||||||28
1653465610000|2022-05-25 08:00:10|||||||||2
1653465620000|2022-05-25 08:00:20|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|28
1653465640000|2022-05-25 08:00:40|||||||||9
1653465650000|2022-05-25 08:00:50|||||||||12
1653465660000|2022-05-25 08:01:00|||||||||6
1653465670000|2022-05-25 08:01:10|||||||||13
1653465680000|2022-05-25 08:01:20|||||||||1
1653465690000|2022-05-25 08:01:30|||||||||1
1653465700000|2022-05-25 08:01:40|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|20
1653465710000|2022-05-25 08:01:50|||||||||55
1653465720000|2022-05-25 08:02:00|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|50
1653465730000|2022-05-25 08:02:10|||||||||93
1653465740000|2022-05-25 08:02:20|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|0
1653465760000|2022-05-25 08:02:40|||||||||3
1653465770000|2022-05-25 08:02:50|||||||||263
1653465790000|2022-05-25 08:03:10|10600|10598|10599.8|10597.8|10600|10598|10599.6|10597.6|74
1653465800000|2022-05-25 08:03:20|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|2
1653465810000|2022-05-25 08:03:30|||||||||1
1653465820000|2022-05-25 08:03:40|10600|10598|10599.6|10597.6|10600|10598|10599.6|10597.6|18
1653465830000|2022-05-25 08:03:50|10600|10598|10600|10598|10600|10598|10600|10598|3
1653465840000|2022-05-25 08:04:00|10599.8|10597.8|10599.6|10597.6|10600|10598|10599.6|10597.6|17
1653465850000|2022-05-25 08:04:10|||||||||44
1653465860000|2022-05-25 08:04:20|||||||||5
1653465870000|2022-05-25 08:04:30|||||||||3
1653465880000|2022-05-25 08:04:40|||||||||174
1653465890000|2022-05-25 08:04:50|||||||||16
1653465900000|2022-05-25 08:05:00|||||||||34
1653465910000|2022-05-25 08:05:10|10600|10598|10599.6|10597.6|10600|10598|10599.6|10597.6|41
1653465930000|2022-05-25 08:05:30|||||||||2
1653465940000|2022-05-25 08:05:40|10599.8|10597.8|10599.8|10597.8|10600|10598|10599.8|10597.8|73
1653465950000|2022-05-25 08:05:50|10600|10598|10600|10598|10600|10598|10600|10598|0
1653465960000|2022-05-25 08:06:00|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|42
1653465970000|2022-05-25 08:06:10|||||||||602
1653465990000|2022-05-25 08:06:30|||||||||1003
1653466000000|2022-05-25 08:06:40|||||||||302
1653466010000|2022-05-25 08:06:50|||||||||100
1653466020000|2022-05-25 08:07:00|||||||||53
1653466030000|2022-05-25 08:07:10|||||||||6
1653466040000|2022-05-25 08:07:20|||||||||11
1653466050000|2022-05-25 08:07:30|||||||||121
1653466060000|2022-05-25 08:07:40|||||||||1
1653466070000|2022-05-25 08:07:50|||||||||1
1653466080000|2022-05-25 08:08:00|||||||||6
1653466090000|2022-05-25 08:08:10|10600|10598|10600|10598|10600|10598|10600|10598|7
1653466100000|2022-05-25 08:08:20|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|21
1653466110000|2022-05-25 08:08:30|||||||||146
1653466120000|2022-05-25 08:08:40|||||||||26
1653466140000|2022-05-25 08:09:00|||||||||10
1653466150000|2022-05-25 08:09:10|||||||||1
1653466160000|2022-05-25 08:09:20|||||||||1
1653466170000|2022-05-25 08:09:30|||||||||3
1653466180000|2022-05-25 08:09:40|||||||||59
1653466190000|2022-05-25 08:09:50|||||||||15
1653466200000|2022-05-25 08:10:00|||||||||27
1653466210000|2022-05-25 08:10:10|||||||||1
1653466220000|2022-05-25 08:10:20|||||||||1
1653466230000|2022-05-25 08:10:30|||||||||1
1653466240000|2022-05-25 08:10:40|||||||||131
1653466250000|2022-05-25 08:10:50|||||||||20
1653466260000|2022-05-25 08:11:00|||||||||14
1653466270000|2022-05-25 08:11:10|||||||||8
1653466280000|2022-05-25 08:11:20|||||||||6
1653466290000|2022-05-25 08:11:30|||||||||2
1653466300000|2022-05-25 08:11:40|||||||||14
1653466310000|2022-05-25 08:11:50|||||||||1
1653466320000|2022-05-25 08:12:00|||||||||14
1653466330000|2022-05-25 08:12:10|||||||||4
1653466340000|2022-05-25 08:12:20|||||||||10
1653466350000|2022-05-25 08:12:30|||||||||2
1653466360000|2022-05-25 08:12:40|||||||||9
1653466370000|2022-05-25 08:12:50|||||||||1
1653466380000|2022-05-25 08:13:00|||||||||11
1653466390000|2022-05-25 08:13:10|||||||||201
1653466400000|2022-05-25 08:13:20|||||||||1
1653466410000|2022-05-25 08:13:30|||||||||8
1653466420000|2022-05-25 08:13:40|10600.6|10598.6|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|114
1653466430000|2022-05-25 08:13:50|||||||||2
1653466440000|2022-05-25 08:14:00|10600|10598|10600.4|10598.4|10600.4|10598.4|10600|10598|23
1653466450000|2022-05-25 08:14:10|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600|10598|2
1653466460000|2022-05-25 08:14:20|||||||||2
1653466470000|2022-05-25 08:14:30|||||||||251
1653466480000|2022-05-25 08:14:40|||||||||34
1653466490000|2022-05-25 08:14:50|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|60
1653466500000|2022-05-25 08:15:00|||||||||7
1653466510000|2022-05-25 08:15:10|||||||||3
1653466520000|2022-05-25 08:15:20|10601|10599|10601|10599|10601.2|10599.2|10600.8|10598.8|60
1653466530000|2022-05-25 08:15:30|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|13
1653466540000|2022-05-25 08:15:40|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|93
1653466550000|2022-05-25 08:15:50|10600.8|10598.8|10601|10599|10601|10599|10600.8|10598.8|20
1653466560000|2022-05-25 08:16:00|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|15
1653466570000|2022-05-25 08:16:10|||||||||61
1653466580000|2022-05-25 08:16:20|||||||||2
1653466590000|2022-05-25 08:16:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|24
1653466600000|2022-05-25 08:16:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|1
1653466610000|2022-05-25 08:16:50|||||||||1
1653466630000|2022-05-25 08:17:10|||||||||2
1653466640000|2022-05-25 08:17:20|||||||||3
1653466650000|2022-05-25 08:17:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|47
1653466660000|2022-05-25 08:17:40|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|75
1653466670000|2022-05-25 08:17:50|10601.8|10599.8|10602|10600|10602|10600|10601.6|10599.6|137
1653466680000|2022-05-25 08:18:00|||||||||16
1653466690000|2022-05-25 08:18:10|||||||||10
1653466700000|2022-05-25 08:18:20|||||||||271
1653466710000|2022-05-25 08:18:30|||||||||26
1653466720000|2022-05-25 08:18:40|||||||||3
1653466730000|2022-05-25 08:18:50|10602.4|10600.4|10602|10600|10602.4|10600.4|10602|10600|345
1653466740000|2022-05-25 08:19:00|10601.6|10599.6|10602|10600|10602|10600|10601.6|10599.6|1867
1653466750000|2022-05-25 08:19:10|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|15
1653466760000|2022-05-25 08:19:20|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|78
1653466770000|2022-05-25 08:19:30|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|19
1653466780000|2022-05-25 08:19:40|||||||||34
1653466790000|2022-05-25 08:19:50|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|1
1653466800000|2022-05-25 08:20:00|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|33
1653466810000|2022-05-25 08:20:10|10602|10600|10602|10600|10602|10600|10602|10600|306
1653466820000|2022-05-25 08:20:20|||||||||200
1653466830000|2022-05-25 08:20:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|116
1653466840000|2022-05-25 08:20:40|||||||||1
1653466860000|2022-05-25 08:21:00|||||||||6
1653466870000|2022-05-25 08:21:10|||||||||3
1653466880000|2022-05-25 08:21:20|||||||||301
1653466890000|2022-05-25 08:21:30|||||||||90
1653466900000|2022-05-25 08:21:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|27
1653466910000|2022-05-25 08:21:50|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|300
1653466920000|2022-05-25 08:22:00|||||||||24
1653466930000|2022-05-25 08:22:10|10602|10600|10602|10600|10602|10600|10601.6|10599.6|45
1653466940000|2022-05-25 08:22:20|10601.8|10599.8|10601.6|10599.6|10602|10600|10601.6|10599.6|2
1653466950000|2022-05-25 08:22:30|10602|10600|10602|10600|10602|10600|10601.6|10599.6|112
1653466960000|2022-05-25 08:22:40|||||||||2
1653466970000|2022-05-25 08:22:50|||||||||4
1653466980000|2022-05-25 08:23:00|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|59
1653466990000|2022-05-25 08:23:10|10602|10600|10602|10600|10602|10600|10602|10600|6
1653467010000|2022-05-25 08:23:30|||||||||101
1653467020000|2022-05-25 08:23:40|||||||||202
1653467030000|2022-05-25 08:23:50|||||||||52
1653467040000|2022-05-25 08:24:00|||||||||6
1653467050000|2022-05-25 08:24:10|||||||||255
1653467060000|2022-05-25 08:24:20|||||||||195
1653467070000|2022-05-25 08:24:30|||||||||2
1653467080000|2022-05-25 08:24:40|||||||||84
1653467090000|2022-05-25 08:24:50|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|0
1653467100000|2022-05-25 08:25:00|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|49
1653467110000|2022-05-25 08:25:10|||||||||7
1653467120000|2022-05-25 08:25:20|||||||||221
1653467130000|2022-05-25 08:25:30|||||||||2
1653467140000|2022-05-25 08:25:40|||||||||2
1653467150000|2022-05-25 08:25:50|||||||||1
1653467160000|2022-05-25 08:26:00|||||||||2
1653467170000|2022-05-25 08:26:10|||||||||6
1653467180000|2022-05-25 08:26:20|||||||||2
1653467190000|2022-05-25 08:26:30|||||||||1
1653467200000|2022-05-25 08:26:40|||||||||1
1653467210000|2022-05-25 08:26:50|||||||||44
1653467220000|2022-05-25 08:27:00|||||||||5405
1653467230000|2022-05-25 08:27:10|||||||||7
1653467240000|2022-05-25 08:27:20|||||||||2
1653467250000|2022-05-25 08:27:30|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|19
1653467260000|2022-05-25 08:27:40|||||||||1
1653467280000|2022-05-25 08:28:00|||||||||7
1653467290000|2022-05-25 08:28:10|||||||||2
1653467300000|2022-05-25 08:28:20|10601.2|10599.2|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|31
1653467310000|2022-05-25 08:28:30|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|47
1653467320000|2022-05-25 08:28:40|||||||||2
1653467330000|2022-05-25 08:28:50|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|20
1653467340000|2022-05-25 08:29:00|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|157
1653467350000|2022-05-25 08:29:10|||||||||7
1653467360000|2022-05-25 08:29:20|||||||||1
1653467370000|2022-05-25 08:29:30|||||||||2
1653467380000|2022-05-25 08:29:40|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|89
1653467400000|2022-05-25 08:30:00|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|16
1653467410000|2022-05-25 08:30:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|16
1653467420000|2022-05-25 08:30:20|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|1
1653467430000|2022-05-25 08:30:30|||||||||1
1653467440000|2022-05-25 08:30:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|8
1653467450000|2022-05-25 08:30:50|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|0
1653467460000|2022-05-25 08:31:00|10600.6|10598.6|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|59
1653467470000|2022-05-25 08:31:10|10600.8|10598.8|10600.6|10598.6|10600.8|10598.8|10600.4|10598.4|28
1653467480000|2022-05-25 08:31:20|10600.4|10598.4|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|4
1653467490000|2022-05-25 08:31:30|||||||||3
1653467500000|2022-05-25 08:31:40|10600.6|10598.6|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|5
1653467510000|2022-05-25 08:31:50|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|6
1653467520000|2022-05-25 08:32:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.4|10598.4|38
1653467530000|2022-05-25 08:32:10|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|61
1653467540000|2022-05-25 08:32:20|||||||||20
1653467550000|2022-05-25 08:32:30|||||||||2
1653467560000|2022-05-25 08:32:40|10600|10598|10600|10598|10600|10598|10600|10598|4
1653467570000|2022-05-25 08:32:50|||||||||1
1653467580000|2022-05-25 08:33:00|||||||||4
1653467590000|2022-05-25 08:33:10|||||||||14
1653467600000|2022-05-25 08:33:20|10599.6|10597.6|10600|10598|10600|10598|10599.6|10597.6|80
1653467610000|2022-05-25 08:33:30|||||||||2
1653467620000|2022-05-25 08:33:40|||||||||1
1653467630000|2022-05-25 08:33:50|||||||||2
1653467640000|2022-05-25 08:34:00|10599.6|10597.6|10600|10598|10600|10598|10599.6|10597.6|21
1653467650000|2022-05-25 08:34:10|||||||||2
1653467660000|2022-05-25 08:34:20|||||||||260
1653467670000|2022-05-25 08:34:30|||||||||1
1653467680000|2022-05-25 08:34:40|||||||||3
1653467690000|2022-05-25 08:34:50|||||||||2
1653467700000|2022-05-25 08:35:00|||||||||7
1653467710000|2022-05-25 08:35:10|10599.6|10597.6|10600|10598|10600|10598|10599.6|10597.6|6
1653467720000|2022-05-25 08:35:20|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|71
1653467730000|2022-05-25 08:35:30|10600|10598|10600|10598|10600.4|10598.4|10600|10598|76
1653467740000|2022-05-25 08:35:40|||||||||6
1653467750000|2022-05-25 08:35:50|||||||||4
1653467760000|2022-05-25 08:36:00|||||||||1
1653467770000|2022-05-25 08:36:10|||||||||207
1653467780000|2022-05-25 08:36:20|||||||||7
1653467800000|2022-05-25 08:36:40|||||||||141
1653467810000|2022-05-25 08:36:50|||||||||5
1653467820000|2022-05-25 08:37:00|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|61
1653467830000|2022-05-25 08:37:10|||||||||10
1653467840000|2022-05-25 08:37:20|||||||||14
1653467850000|2022-05-25 08:37:30|||||||||3
1653467860000|2022-05-25 08:37:40|||||||||203
1653467870000|2022-05-25 08:37:50|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|10
1653467880000|2022-05-25 08:38:00|||||||||1
1653467890000|2022-05-25 08:38:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|23
1653467900000|2022-05-25 08:38:20|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|15
1653467910000|2022-05-25 08:38:30|||||||||1
1653467920000|2022-05-25 08:38:40|||||||||4
1653467930000|2022-05-25 08:38:50|||||||||1
1653467940000|2022-05-25 08:39:00|||||||||3
1653467950000|2022-05-25 08:39:10|||||||||2
1653467960000|2022-05-25 08:39:20|||||||||6
1653467970000|2022-05-25 08:39:30|||||||||1
1653467980000|2022-05-25 08:39:40|||||||||5
1653467990000|2022-05-25 08:39:50|||||||||4
1653468000000|2022-05-25 08:40:00|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.2|10597.2|32
1653468010000|2022-05-25 08:40:10|||||||||1
1653468020000|2022-05-25 08:40:20|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|2
1653468030000|2022-05-25 08:40:30|||||||||1
1653468040000|2022-05-25 08:40:40|||||||||4
1653468060000|2022-05-25 08:41:00|||||||||2
1653468070000|2022-05-25 08:41:10|||||||||9
1653468080000|2022-05-25 08:41:20|||||||||1
1653468090000|2022-05-25 08:41:30|||||||||4
1653468100000|2022-05-25 08:41:40|||||||||3
1653468110000|2022-05-25 08:41:50|||||||||2
1653468120000|2022-05-25 08:42:00|||||||||2
1653468130000|2022-05-25 08:42:10|||||||||6
1653468140000|2022-05-25 08:42:20|||||||||1
1653468150000|2022-05-25 08:42:30|||||||||1
1653468160000|2022-05-25 08:42:40|||||||||2
1653468170000|2022-05-25 08:42:50|||||||||13
1653468180000|2022-05-25 08:43:00|||||||||5
1653468190000|2022-05-25 08:43:10|||||||||94
1653468200000|2022-05-25 08:43:20|||||||||2
1653468210000|2022-05-25 08:43:30|10600|10598|10599.6|10597.6|10600|10598|10599.6|10597.6|184
1653468220000|2022-05-25 08:43:40|||||||||5
1653468230000|2022-05-25 08:43:50|||||||||1
1653468240000|2022-05-25 08:44:00|||||||||3
1653468250000|2022-05-25 08:44:10|||||||||5
1653468270000|2022-05-25 08:44:30|||||||||1
1653468280000|2022-05-25 08:44:40|||||||||5
1653468290000|2022-05-25 08:44:50|||||||||31
1653468300000|2022-05-25 08:45:00|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|54
1653468310000|2022-05-25 08:45:10|||||||||3
1653468320000|2022-05-25 08:45:20|||||||||2
1653468340000|2022-05-25 08:45:40|||||||||6
1653468350000|2022-05-25 08:45:50|||||||||2
1653468360000|2022-05-25 08:46:00|||||||||25
1653468370000|2022-05-25 08:46:10|||||||||2
1653468390000|2022-05-25 08:46:30|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|39
1653468400000|2022-05-25 08:46:40|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|2
1653468420000|2022-05-25 08:47:00|||||||||1
1653468430000|2022-05-25 08:47:10|||||||||4
1653468440000|2022-05-25 08:47:20|||||||||3
1653468450000|2022-05-25 08:47:30|||||||||27
1653468460000|2022-05-25 08:47:40|||||||||2
1653468470000|2022-05-25 08:47:50|10599|10597|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|251
1653468480000|2022-05-25 08:48:00|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|6
1653468490000|2022-05-25 08:48:10|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|320
1653468500000|2022-05-25 08:48:20|10598.9|10596.9|10598.7|10596.7|10598.9|10596.9|10598.7|10596.7|14
1653468510000|2022-05-25 08:48:30|||||||||211
1653468520000|2022-05-25 08:48:40|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|6
1653468530000|2022-05-25 08:48:50|||||||||41
1653468540000|2022-05-25 08:49:00|||||||||4
1653468550000|2022-05-25 08:49:10|||||||||49
1653468570000|2022-05-25 08:49:30|||||||||1
1653468580000|2022-05-25 08:49:40|||||||||8
1653468590000|2022-05-25 08:49:50|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|49
1653468600000|2022-05-25 08:50:00|10598.5|10596.5|10598.7|10596.7|10598.7|10596.7|10598.5|10596.5|4
1653468610000|2022-05-25 08:50:10|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|8
1653468620000|2022-05-25 08:50:20|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|52
1653468630000|2022-05-25 08:50:30|||||||||1
1653468640000|2022-05-25 08:50:40|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|12
1653468650000|2022-05-25 08:50:50|||||||||1
1653468660000|2022-05-25 08:51:00|||||||||4
1653468670000|2022-05-25 08:51:10|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|11
1653468690000|2022-05-25 08:51:30|||||||||1
1653468700000|2022-05-25 08:51:40|||||||||8
1653468710000|2022-05-25 08:51:50|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10
1653468720000|2022-05-25 08:52:00|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|23
1653468730000|2022-05-25 08:52:10|||||||||7
1653468740000|2022-05-25 08:52:20|||||||||2
1653468750000|2022-05-25 08:52:30|||||||||3
1653468760000|2022-05-25 08:52:40|||||||||9
1653468770000|2022-05-25 08:52:50|||||||||10
1653468780000|2022-05-25 08:53:00|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|94
1653468790000|2022-05-25 08:53:10|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|8
1653468800000|2022-05-25 08:53:20|||||||||3
1653468820000|2022-05-25 08:53:40|||||||||6
1653468840000|2022-05-25 08:54:00|||||||||105
1653468850000|2022-05-25 08:54:10|10598.7|10596.7|10598.7|10596.7|10598.9|10596.9|10598.7|10596.7|230
1653468860000|2022-05-25 08:54:20|||||||||2
1653468870000|2022-05-25 08:54:30|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|1242
1653468880000|2022-05-25 08:54:40|10598.5|10596.5|10598.7|10596.7|10598.9|10596.9|10598.5|10596.5|153
1653468890000|2022-05-25 08:54:50|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|1
1653468900000|2022-05-25 08:55:00|||||||||6
1653468910000|2022-05-25 08:55:10|||||||||7
1653468920000|2022-05-25 08:55:20|||||||||2
1653468940000|2022-05-25 08:55:40|||||||||9
1653468960000|2022-05-25 08:56:00|||||||||8
1653468970000|2022-05-25 08:56:10|||||||||8
1653468980000|2022-05-25 08:56:20|||||||||29
1653468990000|2022-05-25 08:56:30|||||||||1
1653469000000|2022-05-25 08:56:40|||||||||26
1653469010000|2022-05-25 08:56:50|||||||||17
1653469020000|2022-05-25 08:57:00|||||||||20
1653469030000|2022-05-25 08:57:10|||||||||25
1653469040000|2022-05-25 08:57:20|||||||||21
1653469050000|2022-05-25 08:57:30|||||||||16
1653469060000|2022-05-25 08:57:40|||||||||23
1653469070000|2022-05-25 08:57:50|||||||||17
1653469080000|2022-05-25 08:58:00|||||||||21
1653469090000|2022-05-25 08:58:10|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|38
1653469100000|2022-05-25 08:58:20|||||||||18
1653469110000|2022-05-25 08:58:30|||||||||18
1653469120000|2022-05-25 08:58:40|||||||||33
1653469130000|2022-05-25 08:58:50|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|62
1653469140000|2022-05-25 08:59:00|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|21
1653469150000|2022-05-25 08:59:10|10599.2|10597.2|10599.4|10597.4|10599.4|10597.4|10599.2|10597.2|28
1653469160000|2022-05-25 08:59:20|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|20
1653469170000|2022-05-25 08:59:30|||||||||17
1653469180000|2022-05-25 08:59:40|||||||||24
1653469190000|2022-05-25 08:59:50|||||||||20
1653469200000|2022-05-25 09:00:00|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|27
1653469210000|2022-05-25 09:00:10|||||||||20
1653469220000|2022-05-25 09:00:20|||||||||17
1653469230000|2022-05-25 09:00:30|10599.4|10597.4|10599.4|10597.4|10599.6|10597.6|10599.2|10597.2|37
1653469240000|2022-05-25 09:00:40|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|25
1653469250000|2022-05-25 09:00:50|10599.6|10597.6|10599.4|10597.4|10599.6|10597.6|10599.4|10597.4|37
1653469260000|2022-05-25 09:01:00|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|19
1653469270000|2022-05-25 09:01:10|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|41
1653469280000|2022-05-25 09:01:20|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|19
1653469290000|2022-05-25 09:01:30|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|19
1653469300000|2022-05-25 09:01:40|||||||||19
1653469310000|2022-05-25 09:01:50|||||||||23
1653469320000|2022-05-25 09:02:00|||||||||18
1653469330000|2022-05-25 09:02:10|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|25
1653469340000|2022-05-25 09:02:20|||||||||19
1653469350000|2022-05-25 09:02:30|||||||||18
1653469360000|2022-05-25 09:02:40|||||||||27
1653469370000|2022-05-25 09:02:50|||||||||28
1653469380000|2022-05-25 09:03:00|||||||||16
1653469390000|2022-05-25 09:03:10|||||||||525
1653469400000|2022-05-25 09:03:20|||||||||57
1653469410000|2022-05-25 09:03:30|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|28
1653469420000|2022-05-25 09:03:40|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|27
1653469430000|2022-05-25 09:03:50|||||||||18
1653469440000|2022-05-25 09:04:00|||||||||17
1653469450000|2022-05-25 09:04:10|||||||||20
1653469460000|2022-05-25 09:04:20|||||||||22
1653469470000|2022-05-25 09:04:30|10600|10598|10600|10598|10600|10598|10600|10598|90
1653469480000|2022-05-25 09:04:40|||||||||25
1653469490000|2022-05-25 09:04:50|||||||||17
1653469500000|2022-05-25 09:05:00|||||||||21
1653469510000|2022-05-25 09:05:10|||||||||25
1653469520000|2022-05-25 09:05:20|||||||||19
1653469530000|2022-05-25 09:05:30|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600|10598|137
1653469540000|2022-05-25 09:05:40|||||||||23
1653469550000|2022-05-25 09:05:50|10600|10598|10600|10598|10600|10598|10600|10598|156
1653469560000|2022-05-25 09:06:00|||||||||17
1653469570000|2022-05-25 09:06:10|||||||||25
1653469580000|2022-05-25 09:06:20|||||||||18
1653469590000|2022-05-25 09:06:30|||||||||17
1653469600000|2022-05-25 09:06:40|||||||||103
1653469610000|2022-05-25 09:06:50|||||||||18
1653469620000|2022-05-25 09:07:00|||||||||17
1653469630000|2022-05-25 09:07:10|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|221
1653469640000|2022-05-25 09:07:20|||||||||21
1653469650000|2022-05-25 09:07:30|||||||||18
1653469660000|2022-05-25 09:07:40|||||||||24
1653469670000|2022-05-25 09:07:50|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|63
1653469680000|2022-05-25 09:08:00|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|22
1653469690000|2022-05-25 09:08:10|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|24
1653469700000|2022-05-25 09:08:20|10600|10598|10600|10598|10600|10598|10600|10598|20
1653469710000|2022-05-25 09:08:30|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|17
1653469720000|2022-05-25 09:08:40|||||||||24
1653469730000|2022-05-25 09:08:50|||||||||251
1653469740000|2022-05-25 09:09:00|||||||||48
1653469750000|2022-05-25 09:09:10|||||||||25
1653469760000|2022-05-25 09:09:20|||||||||17
1653469770000|2022-05-25 09:09:30|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|20
1653469780000|2022-05-25 09:09:40|||||||||20
1653469790000|2022-05-25 09:09:50|||||||||23
1653469800000|2022-05-25 09:10:00|||||||||51
1653469810000|2022-05-25 09:10:10|||||||||23
1653469820000|2022-05-25 09:10:20|||||||||17
1653469830000|2022-05-25 09:10:30|||||||||23
1653469840000|2022-05-25 09:10:40|||||||||33
1653469850000|2022-05-25 09:10:50|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|144
1653469860000|2022-05-25 09:11:00|||||||||19
1653469870000|2022-05-25 09:11:10|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|27
1653469880000|2022-05-25 09:11:20|||||||||72
1653469890000|2022-05-25 09:11:30|||||||||427
1653469900000|2022-05-25 09:11:40|||||||||28
1653469910000|2022-05-25 09:11:50|||||||||1
1653469920000|2022-05-25 09:12:00|||||||||209
1653469930000|2022-05-25 09:12:10|||||||||52
1653469940000|2022-05-25 09:12:20|||||||||1
1653469960000|2022-05-25 09:12:40|||||||||7
1653469970000|2022-05-25 09:12:50|||||||||817
1653469980000|2022-05-25 09:13:00|||||||||6
1653469990000|2022-05-25 09:13:10|||||||||10
1653470020000|2022-05-25 09:13:40|||||||||7
1653470030000|2022-05-25 09:13:50|||||||||7
1653470040000|2022-05-25 09:14:00|||||||||3
1653470050000|2022-05-25 09:14:10|||||||||8
1653470060000|2022-05-25 09:14:20|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|182
1653470070000|2022-05-25 09:14:30|||||||||10
1653470080000|2022-05-25 09:14:40|||||||||8
1653470090000|2022-05-25 09:14:50|||||||||3
1653470100000|2022-05-25 09:15:00|||||||||2
1653470110000|2022-05-25 09:15:10|||||||||369
1653470120000|2022-05-25 09:15:20|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|32
1653470130000|2022-05-25 09:15:30|10601.6|10599.6|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|188
1653470140000|2022-05-25 09:15:40|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|23
1653470150000|2022-05-25 09:15:50|||||||||2
1653470160000|2022-05-25 09:16:00|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|11
1653470170000|2022-05-25 09:16:10|||||||||55
1653470180000|2022-05-25 09:16:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|36
1653470190000|2022-05-25 09:16:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|2
1653470200000|2022-05-25 09:16:40|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|5
1653470210000|2022-05-25 09:16:50|||||||||8
1653470230000|2022-05-25 09:17:10|||||||||2
1653470240000|2022-05-25 09:17:20|||||||||2
1653470250000|2022-05-25 09:17:30|||||||||7
1653470260000|2022-05-25 09:17:40|||||||||3
1653470270000|2022-05-25 09:17:50|||||||||13
1653470280000|2022-05-25 09:18:00|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|11
1653470290000|2022-05-25 09:18:10|||||||||2284
1653470300000|2022-05-25 09:18:20|||||||||28
1653470310000|2022-05-25 09:18:30|||||||||4
1653470320000|2022-05-25 09:18:40|||||||||5
1653470330000|2022-05-25 09:18:50|10600.4|10598.4|10600.6|10598.6|10600.6|10598.6|10600.4|10598.4|47
1653470340000|2022-05-25 09:19:00|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|1
1653470350000|2022-05-25 09:19:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.4|10598.4|144
1653470370000|2022-05-25 09:19:30|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|56
1653470380000|2022-05-25 09:19:40|||||||||2
1653470390000|2022-05-25 09:19:50|||||||||153
1653470400000|2022-05-25 09:20:00|||||||||23
1653470410000|2022-05-25 09:20:10|||||||||2
1653470420000|2022-05-25 09:20:20|||||||||26
1653470430000|2022-05-25 09:20:30|||||||||2
1653470440000|2022-05-25 09:20:40|||||||||6
1653470450000|2022-05-25 09:20:50|||||||||13
1653470460000|2022-05-25 09:21:00|10600.4|10598.4|10600.6|10598.6|10600.8|10598.8|10600.4|10598.4|1588
1653470470000|2022-05-25 09:21:10|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|47
1653470480000|2022-05-25 09:21:20|||||||||3
1653470490000|2022-05-25 09:21:30|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|282
1653470500000|2022-05-25 09:21:40|||||||||4
1653470510000|2022-05-25 09:21:50|||||||||1
1653470520000|2022-05-25 09:22:00|10601.6|10599.6|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|123
1653470530000|2022-05-25 09:22:10|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|14
1653470540000|2022-05-25 09:22:20|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|50
1653470550000|2022-05-25 09:22:30|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|3
1653470560000|2022-05-25 09:22:40|||||||||4
1653470570000|2022-05-25 09:22:50|||||||||1
1653470590000|2022-05-25 09:23:10|||||||||8
1653470600000|2022-05-25 09:23:20|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|59
1653470610000|2022-05-25 09:23:30|||||||||2
1653470620000|2022-05-25 09:23:40|||||||||4
1653470640000|2022-05-25 09:24:00|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|33
1653470650000|2022-05-25 09:24:10|10601.6|10599.6|10601.4|10599.4|10601.6|10599.6|10601.4|10599.4|39
1653470660000|2022-05-25 09:24:20|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|4
1653470670000|2022-05-25 09:24:30|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|33
1653470680000|2022-05-25 09:24:40|||||||||3
1653470690000|2022-05-25 09:24:50|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|5
1653470700000|2022-05-25 09:25:00|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|5
1653470710000|2022-05-25 09:25:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|7
1653470720000|2022-05-25 09:25:20|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|3
1653470740000|2022-05-25 09:25:40|||||||||1
1653470750000|2022-05-25 09:25:50|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|37
1653470760000|2022-05-25 09:26:00|||||||||781
1653470770000|2022-05-25 09:26:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|12
1653470780000|2022-05-25 09:26:20|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|1
1653470790000|2022-05-25 09:26:30|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|103
1653470800000|2022-05-25 09:26:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|35
1653470810000|2022-05-25 09:26:50|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|3
1653470820000|2022-05-25 09:27:00|||||||||1
1653470830000|2022-05-25 09:27:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|5
1653470840000|2022-05-25 09:27:20|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|2
1653470850000|2022-05-25 09:27:30|||||||||1
1653470860000|2022-05-25 09:27:40|||||||||5
1653470870000|2022-05-25 09:27:50|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|11
1653470880000|2022-05-25 09:28:00|10601.2|10599.2|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|14
1653470890000|2022-05-25 09:28:10|10601|10599|10601|10599|10601|10599|10600.8|10598.8|0
1653470900000|2022-05-25 09:28:20|10601.2|10599.2|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|398
1653470910000|2022-05-25 09:28:30|||||||||1
1653470920000|2022-05-25 09:28:40|||||||||2
1653470930000|2022-05-25 09:28:50|||||||||1
1653470940000|2022-05-25 09:29:00|||||||||3
1653470950000|2022-05-25 09:29:10|||||||||1
1653470960000|2022-05-25 09:29:20|||||||||2
1653470970000|2022-05-25 09:29:30|||||||||3
1653470980000|2022-05-25 09:29:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|5
1653470990000|2022-05-25 09:29:50|||||||||4
1653471010000|2022-05-25 09:30:10|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|59
1653471020000|2022-05-25 09:30:20|||||||||3
1653471030000|2022-05-25 09:30:30|||||||||1
1653471040000|2022-05-25 09:30:40|||||||||1
1653471050000|2022-05-25 09:30:50|||||||||1
1653471060000|2022-05-25 09:31:00|||||||||4
1653471070000|2022-05-25 09:31:10|||||||||1
1653471080000|2022-05-25 09:31:20|||||||||4
1653471090000|2022-05-25 09:31:30|||||||||1
1653471100000|2022-05-25 09:31:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|36
1653471110000|2022-05-25 09:31:50|||||||||3
1653471120000|2022-05-25 09:32:00|10601.4|10599.4|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|20
1653471130000|2022-05-25 09:32:10|||||||||3
1653471140000|2022-05-25 09:32:20|||||||||2
1653471150000|2022-05-25 09:32:30|10601|10599|10601|10599|10601.2|10599.2|10601|10599|26
1653471160000|2022-05-25 09:32:40|10601.2|10599.2|10601|10599|10601.2|10599.2|10601|10599|1
1653471170000|2022-05-25 09:32:50|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|3
1653471180000|2022-05-25 09:33:00|||||||||8
1653471190000|2022-05-25 09:33:10|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|0
1653471200000|2022-05-25 09:33:20|||||||||6
1653471210000|2022-05-25 09:33:30|10600.4|10598.4|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|208
1653471220000|2022-05-25 09:33:40|||||||||1
1653471230000|2022-05-25 09:33:50|10601|10599|10600.8|10598.8|10601|10599|10600.8|10598.8|43
1653471250000|2022-05-25 09:34:10|||||||||5
1653471260000|2022-05-25 09:34:20|||||||||225
1653471270000|2022-05-25 09:34:30|||||||||3
1653471280000|2022-05-25 09:34:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|86
1653471290000|2022-05-25 09:34:50|||||||||1
1653471300000|2022-05-25 09:35:00|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|27
1653471310000|2022-05-25 09:35:10|||||||||1
1653471320000|2022-05-25 09:35:20|||||||||3
1653471330000|2022-05-25 09:35:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|50
1653471340000|2022-05-25 09:35:40|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|2
1653471350000|2022-05-25 09:35:50|||||||||1
1653471360000|2022-05-25 09:36:00|||||||||9
1653471370000|2022-05-25 09:36:10|10600.4|10598.4|10600.6|10598.6|10600.6|10598.6|10600.4|10598.4|2
1653471380000|2022-05-25 09:36:20|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|3
1653471390000|2022-05-25 09:36:30|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|3
1653471410000|2022-05-25 09:36:50|||||||||4
1653471420000|2022-05-25 09:37:00|||||||||4
1653471440000|2022-05-25 09:37:20|||||||||3
1653471450000|2022-05-25 09:37:30|10601.2|10599.2|10601|10599|10601.2|10599.2|10601|10599|17
1653471460000|2022-05-25 09:37:40|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|1
1653471470000|2022-05-25 09:37:50|||||||||2
1653471480000|2022-05-25 09:38:00|||||||||71
1653471490000|2022-05-25 09:38:10|||||||||550
1653471500000|2022-05-25 09:38:20|||||||||3
1653471520000|2022-05-25 09:38:40|||||||||1
1653471530000|2022-05-25 09:38:50|||||||||3
1653471540000|2022-05-25 09:39:00|||||||||3
1653471550000|2022-05-25 09:39:10|||||||||3
1653471560000|2022-05-25 09:39:20|||||||||4
1653471580000|2022-05-25 09:39:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|28
1653471590000|2022-05-25 09:39:50|||||||||3
1653471600000|2022-05-25 09:40:00|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|23
1653471610000|2022-05-25 09:40:10|||||||||2
1653471620000|2022-05-25 09:40:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|8
1653471630000|2022-05-25 09:40:30|10600.4|10598.4|10600.6|10598.6|10600.6|10598.6|10600.4|10598.4|60
1653471640000|2022-05-25 09:40:40|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|2
1653471650000|2022-05-25 09:40:50|10601|10599|10600.8|10598.8|10601|10599|10600.8|10598.8|22
1653471680000|2022-05-25 09:41:20|||||||||2
1653471690000|2022-05-25 09:41:30|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|11
1653471700000|2022-05-25 09:41:40|||||||||1
1653471710000|2022-05-25 09:41:50|||||||||4
1653471720000|2022-05-25 09:42:00|10600.4|10598.4|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|18
1653471730000|2022-05-25 09:42:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|3
1653471740000|2022-05-25 09:42:20|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|2
1653471750000|2022-05-25 09:42:30|||||||||614
1653471760000|2022-05-25 09:42:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|2
1653471770000|2022-05-25 09:42:50|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|2
1653471780000|2022-05-25 09:43:00|||||||||2
1653471790000|2022-05-25 09:43:10|||||||||1
1653471800000|2022-05-25 09:43:20|||||||||2
1653471810000|2022-05-25 09:43:30|||||||||4
1653471820000|2022-05-25 09:43:40|||||||||1
1653471830000|2022-05-25 09:43:50|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|6
1653471840000|2022-05-25 09:44:00|||||||||7
1653471850000|2022-05-25 09:44:10|||||||||2
1653471860000|2022-05-25 09:44:20|||||||||7
1653471870000|2022-05-25 09:44:30|||||||||1
1653471880000|2022-05-25 09:44:40|||||||||30
1653471890000|2022-05-25 09:44:50|||||||||2
1653471900000|2022-05-25 09:45:00|||||||||2
1653471910000|2022-05-25 09:45:10|||||||||4
1653471920000|2022-05-25 09:45:20|||||||||4
1653471940000|2022-05-25 09:45:40|||||||||3470
1653471950000|2022-05-25 09:45:50|||||||||25
1653471960000|2022-05-25 09:46:00|||||||||3712
1653471970000|2022-05-25 09:46:10|||||||||3
1653471980000|2022-05-25 09:46:20|||||||||2734
1653471990000|2022-05-25 09:46:30|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|559
1653472000000|2022-05-25 09:46:40|||||||||5
1653472010000|2022-05-25 09:46:50|||||||||9
1653472020000|2022-05-25 09:47:00|||||||||3
1653472030000|2022-05-25 09:47:10|||||||||159
1653472040000|2022-05-25 09:47:20|||||||||2
1653472050000|2022-05-25 09:47:30|||||||||24
1653472060000|2022-05-25 09:47:40|||||||||4
1653472070000|2022-05-25 09:47:50|||||||||147
1653472080000|2022-05-25 09:48:00|||||||||47
1653472090000|2022-05-25 09:48:10|||||||||1
1653472100000|2022-05-25 09:48:20|||||||||3
1653472110000|2022-05-25 09:48:30|10600.6|10598.6|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|46
1653472120000|2022-05-25 09:48:40|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|58
1653472130000|2022-05-25 09:48:50|||||||||1
1653472140000|2022-05-25 09:49:00|||||||||2
1653472150000|2022-05-25 09:49:10|||||||||3
1653472160000|2022-05-25 09:49:20|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|51
1653472170000|2022-05-25 09:49:30|10599.8|10597.8|10599.8|10597.8|10600|10598|10599.6|10597.6|19
1653472190000|2022-05-25 09:49:50|10600|10598|10599.8|10597.8|10600|10598|10599.6|10597.6|42
1653472200000|2022-05-25 09:50:00|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|7184
1653472210000|2022-05-25 09:50:10|||||||||1
1653472220000|2022-05-25 09:50:20|||||||||2
1653472250000|2022-05-25 09:50:50|||||||||7
1653472260000|2022-05-25 09:51:00|||||||||5
1653472270000|2022-05-25 09:51:10|||||||||1
1653472280000|2022-05-25 09:51:20|10600|10598|10600|10598|10600|10598|10600|10598|142
1653472300000|2022-05-25 09:51:40|10600.4|10598.4|10600.2|10598.2|10600.4|10598.4|10600.2|10598.2|616
1653472310000|2022-05-25 09:51:50|10600|10598|10600|10598|10600.4|10598.4|10600|10598|19
1653472320000|2022-05-25 09:52:00|||||||||8
1653472340000|2022-05-25 09:52:20|||||||||1
1653472350000|2022-05-25 09:52:30|||||||||1
1653472360000|2022-05-25 09:52:40|||||||||1
1653472370000|2022-05-25 09:52:50|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|1114
1653472380000|2022-05-25 09:53:00|10600|10598|10600|10598|10600|10598|10599.8|10597.8|28
1653472390000|2022-05-25 09:53:10|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|6
1653472400000|2022-05-25 09:53:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.6|10597.6|19
1653472410000|2022-05-25 09:53:30|10599.6|10597.6|10599.8|10597.8|10599.8|10597.8|10599.6|10597.6|0
1653472420000|2022-05-25 09:53:40|10599.6|10597.6|10600|10598|10600|10598|10599.6|10597.6|22
1653472430000|2022-05-25 09:53:50|10599.6|10597.6|10599.4|10597.4|10599.6|10597.6|10599.4|10597.4|55
1653472440000|2022-05-25 09:54:00|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|9
1653472460000|2022-05-25 09:54:20|10598.9|10596.9|10599|10597|10599|10597|10598.9|10596.9|77
1653472470000|2022-05-25 09:54:30|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|3
1653472490000|2022-05-25 09:54:50|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|120
1653472500000|2022-05-25 09:55:00|||||||||40
1653472510000|2022-05-25 09:55:10|||||||||1
1653472520000|2022-05-25 09:55:20|||||||||28
1653472530000|2022-05-25 09:55:30|||||||||3
1653472540000|2022-05-25 09:55:40|||||||||1
1653472550000|2022-05-25 09:55:50|||||||||5
1653472570000|2022-05-25 09:56:10|||||||||765
1653472580000|2022-05-25 09:56:20|||||||||82
1653472610000|2022-05-25 09:56:50|||||||||3
1653472620000|2022-05-25 09:57:00|||||||||2
1653472630000|2022-05-25 09:57:10|||||||||2
1653472640000|2022-05-25 09:57:20|||||||||1
1653472670000|2022-05-25 09:57:50|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|355
1653472680000|2022-05-25 09:58:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|664
1653472690000|2022-05-25 09:58:10|||||||||3
1653472700000|2022-05-25 09:58:20|||||||||282
1653472710000|2022-05-25 09:58:30|||||||||84
1653472720000|2022-05-25 09:58:40|||||||||2962
1653472730000|2022-05-25 09:58:50|||||||||5
1653472740000|2022-05-25 09:59:00|||||||||5
1653472750000|2022-05-25 09:59:10|||||||||20
1653472760000|2022-05-25 09:59:20|||||||||12
1653472770000|2022-05-25 09:59:30|||||||||31
1653472780000|2022-05-25 09:59:40|||||||||1
1653472790000|2022-05-25 09:59:50|||||||||3
1653472800000|2022-05-25 10:00:00|||||||||54
1653472810000|2022-05-25 10:00:10|||||||||5
1653472820000|2022-05-25 10:00:20|||||||||29
1653472830000|2022-05-25 10:00:30|||||||||1
1653472850000|2022-05-25 10:00:50|||||||||2
1653472870000|2022-05-25 10:01:10|||||||||2
1653472880000|2022-05-25 10:01:20|||||||||2
1653472890000|2022-05-25 10:01:30|||||||||3
1653472900000|2022-05-25 10:01:40|||||||||10
1653472910000|2022-05-25 10:01:50|||||||||46
1653472920000|2022-05-25 10:02:00|||||||||23
1653472930000|2022-05-25 10:02:10|||||||||20
1653472940000|2022-05-25 10:02:20|||||||||2
1653472960000|2022-05-25 10:02:40|||||||||4
1653472970000|2022-05-25 10:02:50|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|32
1653472980000|2022-05-25 10:03:00|||||||||4
1653472990000|2022-05-25 10:03:10|||||||||202
1653473000000|2022-05-25 10:03:20|||||||||1
1653473010000|2022-05-25 10:03:30|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|94
1653473020000|2022-05-25 10:03:40|||||||||2
1653473030000|2022-05-25 10:03:50|||||||||2
1653473040000|2022-05-25 10:04:00|||||||||4
1653473050000|2022-05-25 10:04:10|||||||||15
1653473060000|2022-05-25 10:04:20|||||||||2
1653473080000|2022-05-25 10:04:40|||||||||1
1653473090000|2022-05-25 10:04:50|||||||||4
1653473110000|2022-05-25 10:05:10|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|361
1653473120000|2022-05-25 10:05:20|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|10597.7|10595.7|31
1653473130000|2022-05-25 10:05:30|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|59
1653473140000|2022-05-25 10:05:40|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|54
1653473150000|2022-05-25 10:05:50|||||||||2
1653473160000|2022-05-25 10:06:00|||||||||34
1653473180000|2022-05-25 10:06:20|||||||||7
1653473190000|2022-05-25 10:06:30|||||||||2
1653473200000|2022-05-25 10:06:40|||||||||2
1653473210000|2022-05-25 10:06:50|||||||||4
1653473220000|2022-05-25 10:07:00|||||||||3
1653473230000|2022-05-25 10:07:10|||||||||1
1653473240000|2022-05-25 10:07:20|||||||||1
1653473250000|2022-05-25 10:07:30|||||||||2
1653473260000|2022-05-25 10:07:40|||||||||1
1653473270000|2022-05-25 10:07:50|||||||||53
1653473280000|2022-05-25 10:08:00|||||||||1
1653473300000|2022-05-25 10:08:20|||||||||4
1653473310000|2022-05-25 10:08:30|10598.1|10596.1|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|39
1653473320000|2022-05-25 10:08:40|10598.3|10596.3|10598.3|10596.3|10598.5|10596.5|10598.1|10596.1|21
1653473330000|2022-05-25 10:08:50|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|542
1653473350000|2022-05-25 10:09:10|||||||||4
1653473360000|2022-05-25 10:09:20|||||||||1
1653473370000|2022-05-25 10:09:30|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|8
1653473380000|2022-05-25 10:09:40|||||||||25
1653473390000|2022-05-25 10:09:50|||||||||1
1653473400000|2022-05-25 10:10:00|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|4373
1653473410000|2022-05-25 10:10:10|||||||||96
1653473420000|2022-05-25 10:10:20|||||||||138
1653473430000|2022-05-25 10:10:30|||||||||9
1653473440000|2022-05-25 10:10:40|||||||||491
1653473450000|2022-05-25 10:10:50|||||||||53
1653473460000|2022-05-25 10:11:00|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|115
1653473470000|2022-05-25 10:11:10|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|30
1653473480000|2022-05-25 10:11:20|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|73
1653473490000|2022-05-25 10:11:30|||||||||3
1653473510000|2022-05-25 10:11:50|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|134
1653473520000|2022-05-25 10:12:00|||||||||4
1653473530000|2022-05-25 10:12:10|||||||||2
1653473540000|2022-05-25 10:12:20|||||||||2
1653473550000|2022-05-25 10:12:30|10598.3|10596.3|10598.3|10596.3|10598.5|10596.5|10598.3|10596.3|163
1653473560000|2022-05-25 10:12:40|10598.5|10596.5|10598.3|10596.3|10598.5|10596.5|10598.3|10596.3|2
1653473570000|2022-05-25 10:12:50|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|2
1653473580000|2022-05-25 10:13:00|||||||||1
1653473590000|2022-05-25 10:13:10|||||||||3
1653473600000|2022-05-25 10:13:20|||||||||1
1653473610000|2022-05-25 10:13:30|||||||||2
1653473620000|2022-05-25 10:13:40|||||||||1
1653473630000|2022-05-25 10:13:50|||||||||242
1653473640000|2022-05-25 10:14:00|||||||||25
1653473660000|2022-05-25 10:14:20|||||||||2
1653473670000|2022-05-25 10:14:30|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|35
1653473680000|2022-05-25 10:14:40|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|39
1653473690000|2022-05-25 10:14:50|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|2
1653473700000|2022-05-25 10:15:00|||||||||7
1653473710000|2022-05-25 10:15:10|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|4
1653473720000|2022-05-25 10:15:20|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|14
1653473730000|2022-05-25 10:15:30|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|2
1653473740000|2022-05-25 10:15:40|||||||||2
1653473750000|2022-05-25 10:15:50|||||||||1
1653473760000|2022-05-25 10:16:00|||||||||24
1653473770000|2022-05-25 10:16:10|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|44
1653473780000|2022-05-25 10:16:20|||||||||4
1653473810000|2022-05-25 10:16:50|||||||||1
1653473820000|2022-05-25 10:17:00|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|65
1653473830000|2022-05-25 10:17:10|||||||||1
1653473840000|2022-05-25 10:17:20|||||||||3
1653473850000|2022-05-25 10:17:30|||||||||1
1653473870000|2022-05-25 10:17:50|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|63
1653473880000|2022-05-25 10:18:00|10597.7|10595.7|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|7
1653473890000|2022-05-25 10:18:10|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|18
1653473900000|2022-05-25 10:18:20|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|24
1653473910000|2022-05-25 10:18:30|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|1
1653473920000|2022-05-25 10:18:40|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|2
1653473930000|2022-05-25 10:18:50|||||||||3
1653473950000|2022-05-25 10:19:10|||||||||1
1653473960000|2022-05-25 10:19:20|||||||||32
1653473970000|2022-05-25 10:19:30|||||||||2
1653473980000|2022-05-25 10:19:40|||||||||1
1653473990000|2022-05-25 10:19:50|||||||||3
1653474000000|2022-05-25 10:20:00|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|38
1653474020000|2022-05-25 10:20:20|||||||||4
1653474030000|2022-05-25 10:20:30|||||||||1
1653474040000|2022-05-25 10:20:40|||||||||1
1653474050000|2022-05-25 10:20:50|||||||||1
1653474060000|2022-05-25 10:21:00|||||||||3
1653474070000|2022-05-25 10:21:10|||||||||4
1653474080000|2022-05-25 10:21:20|||||||||5
1653474090000|2022-05-25 10:21:30|||||||||35
1653474100000|2022-05-25 10:21:40|||||||||5
1653474110000|2022-05-25 10:21:50|||||||||3
1653474120000|2022-05-25 10:22:00|||||||||1
1653474130000|2022-05-25 10:22:10|||||||||257
1653474140000|2022-05-25 10:22:20|||||||||3
1653474150000|2022-05-25 10:22:30|||||||||2
1653474170000|2022-05-25 10:22:50|||||||||2
1653474180000|2022-05-25 10:23:00|||||||||4
1653474200000|2022-05-25 10:23:20|||||||||4
1653474210000|2022-05-25 10:23:30|||||||||2
1653474220000|2022-05-25 10:23:40|||||||||3
1653474230000|2022-05-25 10:23:50|||||||||3
1653474250000|2022-05-25 10:24:10|||||||||1
1653474260000|2022-05-25 10:24:20|||||||||1
1653474270000|2022-05-25 10:24:30|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|183
1653474280000|2022-05-25 10:24:40|||||||||32
1653474290000|2022-05-25 10:24:50|||||||||3
1653474300000|2022-05-25 10:25:00|||||||||16
1653474310000|2022-05-25 10:25:10|||||||||716
1653474320000|2022-05-25 10:25:20|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|9
1653474330000|2022-05-25 10:25:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|19
1653474350000|2022-05-25 10:25:50|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|2
1653474370000|2022-05-25 10:26:10|||||||||2
1653474380000|2022-05-25 10:26:20|||||||||5
1653474390000|2022-05-25 10:26:30|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|6
1653474410000|2022-05-25 10:26:50|||||||||1
1653474420000|2022-05-25 10:27:00|||||||||810
1653474430000|2022-05-25 10:27:10|||||||||110
1653474440000|2022-05-25 10:27:20|||||||||3
1653474450000|2022-05-25 10:27:30|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|84
1653474460000|2022-05-25 10:27:40|||||||||1
1653474470000|2022-05-25 10:27:50|||||||||2
1653474480000|2022-05-25 10:28:00|||||||||1
1653474490000|2022-05-25 10:28:10|||||||||8
1653474500000|2022-05-25 10:28:20|||||||||1
1653474520000|2022-05-25 10:28:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.1|10596.1|7
1653474530000|2022-05-25 10:28:50|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|2
1653474540000|2022-05-25 10:29:00|||||||||7
1653474550000|2022-05-25 10:29:10|||||||||1
1653474560000|2022-05-25 10:29:20|||||||||1
1653474570000|2022-05-25 10:29:30|||||||||1
1653474590000|2022-05-25 10:29:50|||||||||3
1653474600000|2022-05-25 10:30:00|||||||||15
1653474610000|2022-05-25 10:30:10|||||||||37
1653474620000|2022-05-25 10:30:20|||||||||7
1653474630000|2022-05-25 10:30:30|||||||||106
1653474640000|2022-05-25 10:30:40|||||||||7
1653474650000|2022-05-25 10:30:50|||||||||3
1653474660000|2022-05-25 10:31:00|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|10598.5|10596.5|35
1653474670000|2022-05-25 10:31:10|10598.5|10596.5|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|6
1653474680000|2022-05-25 10:31:20|||||||||3
1653474690000|2022-05-25 10:31:30|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|613
1653474700000|2022-05-25 10:31:40|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|1
1653474710000|2022-05-25 10:31:50|||||||||2
1653474720000|2022-05-25 10:32:00|||||||||2
1653474730000|2022-05-25 10:32:10|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|52
1653474740000|2022-05-25 10:32:20|||||||||2
1653474750000|2022-05-25 10:32:30|||||||||18
1653474770000|2022-05-25 10:32:50|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|51
1653474780000|2022-05-25 10:33:00|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|3994
1653474790000|2022-05-25 10:33:10|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|156
1653474800000|2022-05-25 10:33:20|||||||||5
1653474810000|2022-05-25 10:33:30|||||||||3
1653474820000|2022-05-25 10:33:40|||||||||1
1653474830000|2022-05-25 10:33:50|||||||||2
1653474840000|2022-05-25 10:34:00|||||||||5
1653474850000|2022-05-25 10:34:10|||||||||1
1653474860000|2022-05-25 10:34:20|||||||||1
1653474870000|2022-05-25 10:34:30|||||||||10
1653474880000|2022-05-25 10:34:40|||||||||1
1653474890000|2022-05-25 10:34:50|10598.5|10596.5|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|1348
1653474900000|2022-05-25 10:35:00|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|21
1653474910000|2022-05-25 10:35:10|||||||||1
1653474920000|2022-05-25 10:35:20|||||||||2
1653474950000|2022-05-25 10:35:50|||||||||2
1653474960000|2022-05-25 10:36:00|||||||||6
1653474970000|2022-05-25 10:36:10|||||||||5
1653474980000|2022-05-25 10:36:20|||||||||2
1653474990000|2022-05-25 10:36:30|||||||||1
1653475000000|2022-05-25 10:36:40|||||||||1
1653475010000|2022-05-25 10:36:50|||||||||1
1653475020000|2022-05-25 10:37:00|||||||||8
1653475030000|2022-05-25 10:37:10|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|8
1653475040000|2022-05-25 10:37:20|||||||||3
1653475050000|2022-05-25 10:37:30|||||||||3
1653475060000|2022-05-25 10:37:40|||||||||2
1653475070000|2022-05-25 10:37:50|||||||||3
1653475090000|2022-05-25 10:38:10|||||||||4
1653475100000|2022-05-25 10:38:20|10598.7|10596.7|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|38
1653475110000|2022-05-25 10:38:30|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|3
1653475120000|2022-05-25 10:38:40|||||||||2
1653475130000|2022-05-25 10:38:50|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|8
1653475160000|2022-05-25 10:39:20|||||||||110
1653475170000|2022-05-25 10:39:30|||||||||15
1653475180000|2022-05-25 10:39:40|||||||||16
1653475190000|2022-05-25 10:39:50|||||||||15
1653475200000|2022-05-25 10:40:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|67
1653475210000|2022-05-25 10:40:10|||||||||43
1653475220000|2022-05-25 10:40:20|||||||||15
1653475230000|2022-05-25 10:40:30|||||||||2
1653475250000|2022-05-25 10:40:50|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|966
1653475260000|2022-05-25 10:41:00|||||||||6
1653475270000|2022-05-25 10:41:10|||||||||8
1653475280000|2022-05-25 10:41:20|||||||||2
1653475290000|2022-05-25 10:41:30|||||||||21
1653475300000|2022-05-25 10:41:40|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|78
1653475310000|2022-05-25 10:41:50|||||||||3
1653475330000|2022-05-25 10:42:10|||||||||1
1653475340000|2022-05-25 10:42:20|||||||||28
1653475350000|2022-05-25 10:42:30|||||||||1
1653475370000|2022-05-25 10:42:50|||||||||3
1653475380000|2022-05-25 10:43:00|||||||||5
1653475390000|2022-05-25 10:43:10|||||||||1027
1653475400000|2022-05-25 10:43:20|||||||||1
1653475410000|2022-05-25 10:43:30|||||||||19
1653475420000|2022-05-25 10:43:40|||||||||1
1653475430000|2022-05-25 10:43:50|||||||||20
1653475450000|2022-05-25 10:44:10|||||||||6
1653475460000|2022-05-25 10:44:20|||||||||1
1653475470000|2022-05-25 10:44:30|||||||||1
1653475480000|2022-05-25 10:44:40|||||||||2
1653475490000|2022-05-25 10:44:50|||||||||3
1653475500000|2022-05-25 10:45:00|||||||||1
1653475510000|2022-05-25 10:45:10|||||||||1
1653475520000|2022-05-25 10:45:20|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|158
1653475530000|2022-05-25 10:45:30|||||||||23
1653475540000|2022-05-25 10:45:40|||||||||3
1653475550000|2022-05-25 10:45:50|||||||||3
1653475560000|2022-05-25 10:46:00|||||||||4
1653475570000|2022-05-25 10:46:10|||||||||2
1653475580000|2022-05-25 10:46:20|||||||||16
1653475590000|2022-05-25 10:46:30|||||||||18
1653475600000|2022-05-25 10:46:40|||||||||3
1653475610000|2022-05-25 10:46:50|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|106
1653475620000|2022-05-25 10:47:00|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|39
1653475630000|2022-05-25 10:47:10|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|28
1653475640000|2022-05-25 10:47:20|10597.7|10595.7|10597.9|10595.9|10597.9|10595.9|10597.7|10595.7|51
1653475650000|2022-05-25 10:47:30|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|0
1653475660000|2022-05-25 10:47:40|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|2
1653475670000|2022-05-25 10:47:50|||||||||1
1653475680000|2022-05-25 10:48:00|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|149
1653475690000|2022-05-25 10:48:10|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|12
1653475700000|2022-05-25 10:48:20|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|5
1653475720000|2022-05-25 10:48:40|||||||||2
1653475730000|2022-05-25 10:48:50|||||||||21
1653475740000|2022-05-25 10:49:00|||||||||1
1653475760000|2022-05-25 10:49:20|||||||||248
1653475770000|2022-05-25 10:49:30|||||||||21
1653475780000|2022-05-25 10:49:40|||||||||4
1653475790000|2022-05-25 10:49:50|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|43
1653475800000|2022-05-25 10:50:00|||||||||4
1653475810000|2022-05-25 10:50:10|||||||||21
1653475820000|2022-05-25 10:50:20|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|35
1653475830000|2022-05-25 10:50:30|||||||||3
1653475840000|2022-05-25 10:50:40|||||||||1
1653475850000|2022-05-25 10:50:50|||||||||2
1653475860000|2022-05-25 10:51:00|||||||||1
1653475870000|2022-05-25 10:51:10|||||||||1
1653475880000|2022-05-25 10:51:20|||||||||2
1653475890000|2022-05-25 10:51:30|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|565
1653475900000|2022-05-25 10:51:40|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|84
1653475910000|2022-05-25 10:51:50|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|185
1653475920000|2022-05-25 10:52:00|||||||||7
1653475930000|2022-05-25 10:52:10|||||||||1
1653475940000|2022-05-25 10:52:20|||||||||22
1653475950000|2022-05-25 10:52:30|||||||||3
1653475960000|2022-05-25 10:52:40|||||||||6
1653475970000|2022-05-25 10:52:50|10597.3|10595.3|10597.5|10595.5|10597.7|10595.7|10597.3|10595.3|23
1653475980000|2022-05-25 10:53:00|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|3
1653475990000|2022-05-25 10:53:10|||||||||2
1653476000000|2022-05-25 10:53:20|||||||||2
1653476010000|2022-05-25 10:53:30|||||||||2
1653476030000|2022-05-25 10:53:50|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|106
1653476040000|2022-05-25 10:54:00|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|88
1653476050000|2022-05-25 10:54:10|10597.3|10595.3|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|49
1653476060000|2022-05-25 10:54:20|||||||||1
1653476070000|2022-05-25 10:54:30|||||||||5
1653476090000|2022-05-25 10:54:50|||||||||4
1653476100000|2022-05-25 10:55:00|||||||||2
1653476120000|2022-05-25 10:55:20|||||||||1
1653476130000|2022-05-25 10:55:30|||||||||2
1653476140000|2022-05-25 10:55:40|||||||||2
1653476150000|2022-05-25 10:55:50|||||||||2
1653476160000|2022-05-25 10:56:00|||||||||12
1653476170000|2022-05-25 10:56:10|10596.5|10594.5|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|72
1653476180000|2022-05-25 10:56:20|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|18
1653476190000|2022-05-25 10:56:30|10596.5|10594.5|10596.7|10594.7|10596.7|10594.7|10596.5|10594.5|12
1653476200000|2022-05-25 10:56:40|10596.5|10594.5|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|2
1653476210000|2022-05-25 10:56:50|||||||||1
1653476220000|2022-05-25 10:57:00|||||||||1
1653476230000|2022-05-25 10:57:10|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|62
1653476240000|2022-05-25 10:57:20|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|3
1653476250000|2022-05-25 10:57:30|||||||||2
1653476270000|2022-05-25 10:57:50|||||||||4
1653476280000|2022-05-25 10:58:00|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|35
1653476290000|2022-05-25 10:58:10|||||||||1
1653476300000|2022-05-25 10:58:20|||||||||5
1653476310000|2022-05-25 10:58:30|||||||||30
1653476320000|2022-05-25 10:58:40|||||||||29
1653476330000|2022-05-25 10:58:50|||||||||2
1653476340000|2022-05-25 10:59:00|||||||||1
1653476350000|2022-05-25 10:59:10|||||||||2
1653476360000|2022-05-25 10:59:20|||||||||2
1653476370000|2022-05-25 10:59:30|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|20
1653476380000|2022-05-25 10:59:40|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|133
1653476390000|2022-05-25 10:59:50|||||||||2
1653476400000|2022-05-25 11:00:00|10596.3|10594.3|10595.7|10593.7|10596.5|10594.5|10595.7|10593.7|170
1653476410000|2022-05-25 11:00:10|||||||||80
1653476420000|2022-05-25 11:00:20|||||||||3
1653476440000|2022-05-25 11:00:40|10595.5|10593.5|10595.7|10593.7|10595.7|10593.7|10595.5|10593.5|13
1653476450000|2022-05-25 11:00:50|||||||||4
1653476460000|2022-05-25 11:01:00|||||||||18
1653476480000|2022-05-25 11:01:20|10595.9|10593.9|10596.1|10594.1|10596.1|10594.1|10595.9|10593.9|51
1653476490000|2022-05-25 11:01:30|||||||||1
1653476500000|2022-05-25 11:01:40|||||||||2
1653476510000|2022-05-25 11:01:50|||||||||2
1653476520000|2022-05-25 11:02:00|10595.9|10593.9|10595.7|10593.7|10595.9|10593.9|10595.7|10593.7|69
1653476540000|2022-05-25 11:02:20|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|44
1653476550000|2022-05-25 11:02:30|10595.9|10593.9|10595.7|10593.7|10595.9|10593.9|10595.7|10593.7|10
1653476560000|2022-05-25 11:02:40|||||||||1
1653476570000|2022-05-25 11:02:50|10595.5|10593.5|10595.7|10593.7|10595.7|10593.7|10595.5|10593.5|27
1653476580000|2022-05-25 11:03:00|||||||||104
1653476590000|2022-05-25 11:03:10|||||||||19
1653476600000|2022-05-25 11:03:20|10595.9|10593.9|10596.1|10594.1|10596.1|10594.1|10595.9|10593.9|32
1653476610000|2022-05-25 11:03:30|||||||||5198
1653476620000|2022-05-25 11:03:40|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|199
1653476630000|2022-05-25 11:03:50|||||||||2
1653476640000|2022-05-25 11:04:00|||||||||1
1653476660000|2022-05-25 11:04:20|||||||||4
1653476670000|2022-05-25 11:04:30|||||||||102
1653476680000|2022-05-25 11:04:40|||||||||13
1653476690000|2022-05-25 11:04:50|||||||||2
1653476710000|2022-05-25 11:05:10|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|173
1653476720000|2022-05-25 11:05:20|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|47
1653476730000|2022-05-25 11:05:30|||||||||126
1653476750000|2022-05-25 11:05:50|||||||||2
1653476760000|2022-05-25 11:06:00|||||||||4
1653476770000|2022-05-25 11:06:10|||||||||12
1653476780000|2022-05-25 11:06:20|||||||||17
1653476790000|2022-05-25 11:06:30|||||||||34
1653476810000|2022-05-25 11:06:50|||||||||2
1653476820000|2022-05-25 11:07:00|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|8
1653476830000|2022-05-25 11:07:10|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|16
1653476840000|2022-05-25 11:07:20|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|7
1653476850000|2022-05-25 11:07:30|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|1
1653476860000|2022-05-25 11:07:40|||||||||2
1653476870000|2022-05-25 11:07:50|||||||||1
1653476880000|2022-05-25 11:08:00|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|37
1653476890000|2022-05-25 11:08:10|||||||||3
1653476900000|2022-05-25 11:08:20|||||||||2
1653476920000|2022-05-25 11:08:40|||||||||1
1653476930000|2022-05-25 11:08:50|||||||||4
1653476950000|2022-05-25 11:09:10|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|19
1653476960000|2022-05-25 11:09:20|||||||||1
1653476970000|2022-05-25 11:09:30|||||||||1
1653476980000|2022-05-25 11:09:40|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|13
1653476990000|2022-05-25 11:09:50|||||||||2
1653477010000|2022-05-25 11:10:10|||||||||2
1653477020000|2022-05-25 11:10:20|||||||||3
1653477030000|2022-05-25 11:10:30|||||||||1
1653477040000|2022-05-25 11:10:40|||||||||1
1653477050000|2022-05-25 11:10:50|||||||||19
1653477060000|2022-05-25 11:11:00|||||||||8
1653477070000|2022-05-25 11:11:10|||||||||8
1653477080000|2022-05-25 11:11:20|||||||||8
1653477090000|2022-05-25 11:11:30|||||||||6
1653477100000|2022-05-25 11:11:40|||||||||14
1653477110000|2022-05-25 11:11:50|||||||||12
1653477120000|2022-05-25 11:12:00|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|195
1653477140000|2022-05-25 11:12:20|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|56
1653477150000|2022-05-25 11:12:30|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|1
1653477170000|2022-05-25 11:12:50|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|146
1653477180000|2022-05-25 11:13:00|||||||||54
1653477190000|2022-05-25 11:13:10|||||||||37
1653477200000|2022-05-25 11:13:20|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|5
1653477210000|2022-05-25 11:13:30|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|10597.7|10595.7|68
1653477220000|2022-05-25 11:13:40|10598.1|10596.1|10597.9|10595.9|10598.1|10596.1|10597.9|10595.9|10
1653477230000|2022-05-25 11:13:50|10598.1|10596.1|10597.9|10595.9|10598.1|10596.1|10597.9|10595.9|10
1653477240000|2022-05-25 11:14:00|10597.7|10595.7|10597.9|10595.9|10598.1|10596.1|10597.7|10595.7|36
1653477250000|2022-05-25 11:14:10|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|1
1653477260000|2022-05-25 11:14:20|||||||||2
1653477270000|2022-05-25 11:14:30|||||||||3
1653477280000|2022-05-25 11:14:40|||||||||1
1653477290000|2022-05-25 11:14:50|||||||||9
1653477300000|2022-05-25 11:15:00|10597.9|10595.9|10597.9|10595.9|10598.1|10596.1|10597.9|10595.9|39
1653477310000|2022-05-25 11:15:10|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|1
1653477320000|2022-05-25 11:15:20|||||||||51
1653477330000|2022-05-25 11:15:30|||||||||1
1653477340000|2022-05-25 11:15:40|||||||||25
1653477350000|2022-05-25 11:15:50|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|9
1653477360000|2022-05-25 11:16:00|10597.7|10595.7|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|29
1653477370000|2022-05-25 11:16:10|||||||||53
1653477380000|2022-05-25 11:16:20|||||||||104
1653477390000|2022-05-25 11:16:30|||||||||1
1653477400000|2022-05-25 11:16:40|||||||||10
1653477410000|2022-05-25 11:16:50|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|10597.7|10595.7|978
1653477420000|2022-05-25 11:17:00|10597.7|10595.7|10597.9|10595.9|10597.9|10595.9|10597.7|10595.7|47
1653477430000|2022-05-25 11:17:10|10597.7|10595.7|10597.9|10595.9|10598.1|10596.1|10597.7|10595.7|38
1653477440000|2022-05-25 11:17:20|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|49
1653477450000|2022-05-25 11:17:30|10597.9|10595.9|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|22
1653477460000|2022-05-25 11:17:40|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|62
1653477470000|2022-05-25 11:17:50|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|3558
1653477480000|2022-05-25 11:18:00|10598.1|10596.1|10598.3|10596.3|10598.5|10596.5|10598.1|10596.1|154
1653477490000|2022-05-25 11:18:10|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|55
1653477500000|2022-05-25 11:18:20|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|31
1653477520000|2022-05-25 11:18:40|||||||||2
1653477530000|2022-05-25 11:18:50|||||||||2
1653477540000|2022-05-25 11:19:00|10598.1|10596.1|10598.3|10596.3|10598.3|10596.3|10598.1|10596.1|102
1653477550000|2022-05-25 11:19:10|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|59
1653477560000|2022-05-25 11:19:20|||||||||3
1653477580000|2022-05-25 11:19:40|||||||||1
1653477590000|2022-05-25 11:19:50|||||||||4
1653477620000|2022-05-25 11:20:20|||||||||1
1653477630000|2022-05-25 11:20:30|||||||||1
1653477640000|2022-05-25 11:20:40|||||||||4
1653477650000|2022-05-25 11:20:50|||||||||3
1653477660000|2022-05-25 11:21:00|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|17
1653477680000|2022-05-25 11:21:20|||||||||10
1653477690000|2022-05-25 11:21:30|10598.3|10596.3|10598.3|10596.3|10598.5|10596.5|10598.1|10596.1|59
1653477700000|2022-05-25 11:21:40|10598.5|10596.5|10598.3|10596.3|10598.5|10596.5|10598.3|10596.3|60
1653477710000|2022-05-25 11:21:50|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|3
1653477720000|2022-05-25 11:22:00|||||||||2
1653477730000|2022-05-25 11:22:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|24
1653477740000|2022-05-25 11:22:20|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|4
1653477750000|2022-05-25 11:22:30|||||||||2
1653477770000|2022-05-25 11:22:50|||||||||2
1653477790000|2022-05-25 11:23:10|||||||||25
1653477800000|2022-05-25 11:23:20|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|21
1653477830000|2022-05-25 11:23:50|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|57
1653477850000|2022-05-25 11:24:10|||||||||2
1653477860000|2022-05-25 11:24:20|||||||||3
1653477870000|2022-05-25 11:24:30|||||||||27
1653477890000|2022-05-25 11:24:50|10599|10597|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|88
1653477900000|2022-05-25 11:25:00|||||||||3
1653477910000|2022-05-25 11:25:10|||||||||2
1653477920000|2022-05-25 11:25:20|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|140
1653477940000|2022-05-25 11:25:40|||||||||2
1653477950000|2022-05-25 11:25:50|||||||||59
1653477970000|2022-05-25 11:26:10|||||||||2
1653477980000|2022-05-25 11:26:20|||||||||2
1653477990000|2022-05-25 11:26:30|||||||||1
1653478000000|2022-05-25 11:26:40|||||||||6
1653478010000|2022-05-25 11:26:50|||||||||4
1653478020000|2022-05-25 11:27:00|||||||||1
1653478040000|2022-05-25 11:27:20|||||||||1
1653478050000|2022-05-25 11:27:30|||||||||20
1653478060000|2022-05-25 11:27:40|||||||||2
1653478070000|2022-05-25 11:27:50|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|35
1653478080000|2022-05-25 11:28:00|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|352
1653478100000|2022-05-25 11:28:20|||||||||4
1653478120000|2022-05-25 11:28:40|||||||||2
1653478130000|2022-05-25 11:28:50|||||||||2
1653478140000|2022-05-25 11:29:00|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|48
1653478160000|2022-05-25 11:29:20|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|30
1653478170000|2022-05-25 11:29:30|||||||||1
1653478180000|2022-05-25 11:29:40|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|50
1653478190000|2022-05-25 11:29:50|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|10598.5|10596.5|2
1653478200000|2022-05-25 11:30:00|10598.5|10596.5|10599|10597|10599.2|10597.2|10598.5|10596.5|193
1653478210000|2022-05-25 11:30:10|10598.9|10596.9|10599|10597|10599|10597|10598.9|10596.9|1
1653478220000|2022-05-25 11:30:20|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|1
1653478240000|2022-05-25 11:30:40|||||||||1
1653478250000|2022-05-25 11:30:50|||||||||4
1653478260000|2022-05-25 11:31:00|||||||||2
1653478270000|2022-05-25 11:31:10|||||||||1
1653478280000|2022-05-25 11:31:20|||||||||4
1653478290000|2022-05-25 11:31:30|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|194
1653478300000|2022-05-25 11:31:40|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|124
1653478310000|2022-05-25 11:31:50|||||||||67
1653478320000|2022-05-25 11:32:00|||||||||86
1653478330000|2022-05-25 11:32:10|||||||||2
1653478340000|2022-05-25 11:32:20|10598.3|10596.3|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|74
1653478350000|2022-05-25 11:32:30|||||||||102
1653478360000|2022-05-25 11:32:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.1|10596.1|50
1653478370000|2022-05-25 11:32:50|10598.5|10596.5|10598.3|10596.3|10598.5|10596.5|10598.1|10596.1|8
1653478380000|2022-05-25 11:33:00|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|2
1653478390000|2022-05-25 11:33:10|||||||||4
1653478400000|2022-05-25 11:33:20|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|8
1653478410000|2022-05-25 11:33:30|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|16
1653478420000|2022-05-25 11:33:40|||||||||207
1653478430000|2022-05-25 11:33:50|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599|10597|60
1653478440000|2022-05-25 11:34:00|10599|10597|10599|10597|10599|10597|10598.9|10596.9|12
1653478450000|2022-05-25 11:34:10|10599.2|10597.2|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|33
1653478460000|2022-05-25 11:34:20|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|15
1653478470000|2022-05-25 11:34:30|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|100
1653478480000|2022-05-25 11:34:40|||||||||227
1653478490000|2022-05-25 11:34:50|||||||||1
1653478500000|2022-05-25 11:35:00|||||||||3
1653478520000|2022-05-25 11:35:20|||||||||3
1653478530000|2022-05-25 11:35:30|||||||||1
1653478540000|2022-05-25 11:35:40|||||||||6
1653478550000|2022-05-25 11:35:50|||||||||2
1653478560000|2022-05-25 11:36:00|||||||||8
1653478570000|2022-05-25 11:36:10|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|38
1653478580000|2022-05-25 11:36:20|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|81
1653478590000|2022-05-25 11:36:30|||||||||2
1653478600000|2022-05-25 11:36:40|||||||||1
1653478610000|2022-05-25 11:36:50|||||||||2
1653478620000|2022-05-25 11:37:00|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|14
1653478630000|2022-05-25 11:37:10|||||||||1
1653478640000|2022-05-25 11:37:20|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|1
1653478650000|2022-05-25 11:37:30|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|63
1653478660000|2022-05-25 11:37:40|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|9
1653478670000|2022-05-25 11:37:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|60
1653478680000|2022-05-25 11:38:00|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|1
1653478690000|2022-05-25 11:38:10|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|5
1653478700000|2022-05-25 11:38:20|||||||||14
1653478710000|2022-05-25 11:38:30|||||||||2
1653478720000|2022-05-25 11:38:40|||||||||5
1653478730000|2022-05-25 11:38:50|||||||||1
1653478740000|2022-05-25 11:39:00|||||||||6
1653478750000|2022-05-25 11:39:10|||||||||25
1653478760000|2022-05-25 11:39:20|||||||||2
1653478770000|2022-05-25 11:39:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|49
1653478780000|2022-05-25 11:39:40|10600|10598|10599.8|10597.8|10600|10598|10599.6|10597.6|5
1653478790000|2022-05-25 11:39:50|10600|10598|10600|10598|10600|10598|10599.8|10597.8|16
1653478800000|2022-05-25 11:40:00|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|26
1653478810000|2022-05-25 11:40:10|||||||||1
1653478820000|2022-05-25 11:40:20|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|79
1653478830000|2022-05-25 11:40:30|||||||||4
1653478850000|2022-05-25 11:40:50|||||||||1
1653478860000|2022-05-25 11:41:00|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|23
1653478880000|2022-05-25 11:41:20|||||||||6
1653478890000|2022-05-25 11:41:30|||||||||44
1653478900000|2022-05-25 11:41:40|||||||||4
1653478910000|2022-05-25 11:41:50|||||||||2
1653478920000|2022-05-25 11:42:00|||||||||2
1653478930000|2022-05-25 11:42:10|||||||||72
1653478940000|2022-05-25 11:42:20|10600.8|10598.8|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|11
1653478950000|2022-05-25 11:42:30|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|7
1653478960000|2022-05-25 11:42:40|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|112
1653478970000|2022-05-25 11:42:50|||||||||2
1653478980000|2022-05-25 11:43:00|||||||||3
1653478990000|2022-05-25 11:43:10|||||||||1
1653479000000|2022-05-25 11:43:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|62
1653479010000|2022-05-25 11:43:30|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|6
1653479020000|2022-05-25 11:43:40|||||||||1
1653479030000|2022-05-25 11:43:50|||||||||2
1653479040000|2022-05-25 11:44:00|||||||||2763
1653479050000|2022-05-25 11:44:10|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|1327
1653479060000|2022-05-25 11:44:20|||||||||18
1653479070000|2022-05-25 11:44:30|||||||||1114
1653479080000|2022-05-25 11:44:40|10600.6|10598.6|10600.6|10598.6|10600.8|10598.8|10600.6|10598.6|54
1653479090000|2022-05-25 11:44:50|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|5
1653479120000|2022-05-25 11:45:20|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|18
1653479140000|2022-05-25 11:45:40|||||||||3
1653479150000|2022-05-25 11:45:50|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|59
1653479160000|2022-05-25 11:46:00|10600.8|10598.8|10601|10599|10601.2|10599.2|10600.8|10598.8|114
1653479170000|2022-05-25 11:46:10|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|7
1653479180000|2022-05-25 11:46:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.2|10599.2|31
1653479190000|2022-05-25 11:46:30|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|236
1653479200000|2022-05-25 11:46:40|||||||||2
1653479210000|2022-05-25 11:46:50|||||||||6
1653479220000|2022-05-25 11:47:00|10600.8|10598.8|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|157
1653479230000|2022-05-25 11:47:10|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601|10599|3
1653479240000|2022-05-25 11:47:20|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|31
1653479250000|2022-05-25 11:47:30|||||||||560
1653479260000|2022-05-25 11:47:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|813
1653479270000|2022-05-25 11:47:50|10600.8|10598.8|10601|10599|10601|10599|10600.8|10598.8|71
1653479280000|2022-05-25 11:48:00|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|69
1653479290000|2022-05-25 11:48:10|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|348
1653479300000|2022-05-25 11:48:20|||||||||1
1653479310000|2022-05-25 11:48:30|||||||||1
1653479320000|2022-05-25 11:48:40|||||||||9998
1653479330000|2022-05-25 11:48:50|||||||||68
1653479340000|2022-05-25 11:49:00|10600|10598|10600|10598|10600.4|10598.4|10600|10598|400
1653479350000|2022-05-25 11:49:10|||||||||2
1653479360000|2022-05-25 11:49:20|||||||||2607
1653479370000|2022-05-25 11:49:30|||||||||1
1653479380000|2022-05-25 11:49:40|||||||||1
1653479390000|2022-05-25 11:49:50|||||||||53
1653479400000|2022-05-25 11:50:00|||||||||3
1653479410000|2022-05-25 11:50:10|||||||||1
1653479420000|2022-05-25 11:50:20|||||||||11
1653479430000|2022-05-25 11:50:30|||||||||1
1653479440000|2022-05-25 11:50:40|||||||||10
1653479450000|2022-05-25 11:50:50|||||||||2
1653479460000|2022-05-25 11:51:00|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|27
1653479470000|2022-05-25 11:51:10|||||||||2
1653479480000|2022-05-25 11:51:20|10600|10598|10600|10598|10600|10598|10600|10598|2
1653479490000|2022-05-25 11:51:30|10599.8|10597.8|10599.6|10597.6|10600|10598|10599.6|10597.6|47
1653479500000|2022-05-25 11:51:40|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|26
1653479510000|2022-05-25 11:51:50|||||||||3
1653479520000|2022-05-25 11:52:00|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|2938
1653479530000|2022-05-25 11:52:10|||||||||1154
1653479540000|2022-05-25 11:52:20|10600|10598|10600|10598|10600|10598|10600|10598|118
1653479550000|2022-05-25 11:52:30|||||||||807
1653479570000|2022-05-25 11:52:50|||||||||4
1653479580000|2022-05-25 11:53:00|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|287
1653479590000|2022-05-25 11:53:10|||||||||2
1653479600000|2022-05-25 11:53:20|||||||||82
1653479610000|2022-05-25 11:53:30|||||||||702
1653479630000|2022-05-25 11:53:50|10598.9|10596.9|10599|10597|10599|10597|10598.9|10596.9|602
1653479640000|2022-05-25 11:54:00|10598.9|10596.9|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|1225
1653479650000|2022-05-25 11:54:10|||||||||87
1653479660000|2022-05-25 11:54:20|||||||||6
1653479680000|2022-05-25 11:54:40|||||||||11
1653479690000|2022-05-25 11:54:50|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|22
1653479700000|2022-05-25 11:55:00|||||||||61
1653479710000|2022-05-25 11:55:10|||||||||2
1653479720000|2022-05-25 11:55:20|||||||||12
1653479730000|2022-05-25 11:55:30|||||||||30
1653479750000|2022-05-25 11:55:50|||||||||151
1653479760000|2022-05-25 11:56:00|10599|10597|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|221
1653479770000|2022-05-25 11:56:10|||||||||3
1653479780000|2022-05-25 11:56:20|||||||||1
1653479790000|2022-05-25 11:56:30|||||||||533
1653479800000|2022-05-25 11:56:40|||||||||102
1653479810000|2022-05-25 11:56:50|||||||||48
1653479820000|2022-05-25 11:57:00|||||||||343
1653479830000|2022-05-25 11:57:10|||||||||46
1653479840000|2022-05-25 11:57:20|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|95
1653479850000|2022-05-25 11:57:30|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|1
1653479860000|2022-05-25 11:57:40|||||||||3
1653479870000|2022-05-25 11:57:50|10598.9|10596.9|10598.9|10596.9|10599|10597|10598.9|10596.9|208
1653479880000|2022-05-25 11:58:00|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|13
1653479890000|2022-05-25 11:58:10|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|36
1653479900000|2022-05-25 11:58:20|||||||||17
1653479910000|2022-05-25 11:58:30|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|52
1653479920000|2022-05-25 11:58:40|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|25
1653479930000|2022-05-25 11:58:50|10599.2|10597.2|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|298
1653479940000|2022-05-25 11:59:00|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|2294
1653479950000|2022-05-25 11:59:10|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|6475
1653479960000|2022-05-25 11:59:20|||||||||221
1653479970000|2022-05-25 11:59:30|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|93
1653479980000|2022-05-25 11:59:40|10599.2|10597.2|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|62
1653479990000|2022-05-25 11:59:50|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|99
1653480000000|2022-05-25 12:00:00|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|53
1653480020000|2022-05-25 12:00:20|||||||||51
1653480030000|2022-05-25 12:00:30|||||||||4
1653480040000|2022-05-25 12:00:40|||||||||2
1653480050000|2022-05-25 12:00:50|||||||||1
1653480060000|2022-05-25 12:01:00|||||||||2008
1653480070000|2022-05-25 12:01:10|||||||||3
1653480090000|2022-05-25 12:01:30|10599.2|10597.2|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|73
1653480100000|2022-05-25 12:01:40|10598.9|10596.9|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|543
1653480110000|2022-05-25 12:01:50|||||||||3
1653480120000|2022-05-25 12:02:00|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|334
1653480130000|2022-05-25 12:02:10|||||||||215
1653480150000|2022-05-25 12:02:30|||||||||1013
1653480160000|2022-05-25 12:02:40|||||||||6895
1653480170000|2022-05-25 12:02:50|||||||||11593
1653480180000|2022-05-25 12:03:00|||||||||22
1653480190000|2022-05-25 12:03:10|||||||||15131
1653480200000|2022-05-25 12:03:20|||||||||257
1653480210000|2022-05-25 12:03:30|||||||||66
1653480220000|2022-05-25 12:03:40|||||||||39
1653480230000|2022-05-25 12:03:50|||||||||11
1653480240000|2022-05-25 12:04:00|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|251
1653480250000|2022-05-25 12:04:10|||||||||2244
1653480260000|2022-05-25 12:04:20|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|3728
1653480270000|2022-05-25 12:04:30|||||||||3
1653480280000|2022-05-25 12:04:40|||||||||81
1653480290000|2022-05-25 12:04:50|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|8
1653480300000|2022-05-25 12:05:00|10598.7|10596.7|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|880
1653480310000|2022-05-25 12:05:10|||||||||1
1653480320000|2022-05-25 12:05:20|||||||||513
1653480330000|2022-05-25 12:05:30|||||||||540
1653480340000|2022-05-25 12:05:40|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|8980
1653480350000|2022-05-25 12:05:50|||||||||2024
1653480360000|2022-05-25 12:06:00|||||||||1
1653480370000|2022-05-25 12:06:10|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|932
1653480380000|2022-05-25 12:06:20|||||||||21
1653480390000|2022-05-25 12:06:30|||||||||12
1653480400000|2022-05-25 12:06:40|10598.5|10596.5|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|143
1653480410000|2022-05-25 12:06:50|||||||||7
1653480420000|2022-05-25 12:07:00|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|113
1653480430000|2022-05-25 12:07:10|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|25
1653480440000|2022-05-25 12:07:20|10598.5|10596.5|10598.7|10596.7|10598.7|10596.7|10598.5|10596.5|46
1653480450000|2022-05-25 12:07:30|10598.5|10596.5|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|29
1653480460000|2022-05-25 12:07:40|||||||||41
1653480470000|2022-05-25 12:07:50|10598.7|10596.7|10598.7|10596.7|10598.9|10596.9|10598.7|10596.7|36
1653480480000|2022-05-25 12:08:00|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|41
1653480490000|2022-05-25 12:08:10|10598.7|10596.7|10598.7|10596.7|10598.9|10596.9|10598.7|10596.7|83
1653480500000|2022-05-25 12:08:20|10598.5|10596.5|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|1620
1653480510000|2022-05-25 12:08:30|||||||||506
1653480520000|2022-05-25 12:08:40|||||||||105
1653480530000|2022-05-25 12:08:50|||||||||24
1653480540000|2022-05-25 12:09:00|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|166
1653480550000|2022-05-25 12:09:10|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|247
1653480560000|2022-05-25 12:09:20|||||||||6
1653480570000|2022-05-25 12:09:30|||||||||31
1653480580000|2022-05-25 12:09:40|||||||||302
1653480590000|2022-05-25 12:09:50|||||||||156
1653480600000|2022-05-25 12:10:00|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|3100
1653480610000|2022-05-25 12:10:10|10599.2|10597.2|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|133
1653480620000|2022-05-25 12:10:20|10600|10598|10599.6|10597.6|10600|10598|10599.6|10597.6|85
1653480630000|2022-05-25 12:10:30|||||||||60
1653480640000|2022-05-25 12:10:40|||||||||3
1653480650000|2022-05-25 12:10:50|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|97
1653480660000|2022-05-25 12:11:00|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|63
1653480670000|2022-05-25 12:11:10|||||||||3
1653480680000|2022-05-25 12:11:20|||||||||12
1653480690000|2022-05-25 12:11:30|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|71
1653480700000|2022-05-25 12:11:40|||||||||102
1653480710000|2022-05-25 12:11:50|||||||||6
1653480720000|2022-05-25 12:12:00|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|103
1653480730000|2022-05-25 12:12:10|||||||||256
1653480740000|2022-05-25 12:12:20|||||||||8
1653480750000|2022-05-25 12:12:30|||||||||1
1653480760000|2022-05-25 12:12:40|||||||||123
1653480770000|2022-05-25 12:12:50|||||||||13
1653480780000|2022-05-25 12:13:00|||||||||51
1653480790000|2022-05-25 12:13:10|||||||||1
1653480800000|2022-05-25 12:13:20|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|111
1653480810000|2022-05-25 12:13:30|||||||||41
1653480820000|2022-05-25 12:13:40|10597.7|10595.7|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|40
1653480830000|2022-05-25 12:13:50|||||||||76
1653480840000|2022-05-25 12:14:00|||||||||205
1653480850000|2022-05-25 12:14:10|||||||||1
1653480860000|2022-05-25 12:14:20|||||||||5
1653480870000|2022-05-25 12:14:30|||||||||13
1653480880000|2022-05-25 12:14:40|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|135
1653480890000|2022-05-25 12:14:50|||||||||17
1653480900000|2022-05-25 12:15:00|10597.3|10595.3|10597.5|10595.5|10597.7|10595.7|10597.3|10595.3|1275
1653480910000|2022-05-25 12:15:10|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|0
1653480920000|2022-05-25 12:15:20|||||||||5
1653480930000|2022-05-25 12:15:30|||||||||4
1653480940000|2022-05-25 12:15:40|||||||||1
1653480950000|2022-05-25 12:15:50|||||||||7
1653480960000|2022-05-25 12:16:00|||||||||330
1653480980000|2022-05-25 12:16:20|||||||||5
1653480990000|2022-05-25 12:16:30|||||||||219
1653481000000|2022-05-25 12:16:40|||||||||1
1653481010000|2022-05-25 12:16:50|||||||||216
1653481020000|2022-05-25 12:17:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|140
1653481030000|2022-05-25 12:17:10|||||||||115
1653481040000|2022-05-25 12:17:20|10598.3|10596.3|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|84
1653481050000|2022-05-25 12:17:30|||||||||6
1653481060000|2022-05-25 12:17:40|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|3
1653481070000|2022-05-25 12:17:50|||||||||5
1653481080000|2022-05-25 12:18:00|||||||||61
1653481090000|2022-05-25 12:18:10|||||||||11056
1653481100000|2022-05-25 12:18:20|||||||||22
1653481110000|2022-05-25 12:18:30|||||||||16
1653481130000|2022-05-25 12:18:50|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|109
1653481140000|2022-05-25 12:19:00|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|197
1653481150000|2022-05-25 12:19:10|||||||||1
1653481160000|2022-05-25 12:19:20|||||||||6
1653481170000|2022-05-25 12:19:30|||||||||2
1653481180000|2022-05-25 12:19:40|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|54
1653481190000|2022-05-25 12:19:50|10599|10597|10599|10597|10599|10597|10599|10597|15
1653481200000|2022-05-25 12:20:00|10599.2|10597.2|10600|10598|10600|10598|10599.2|10597.2|1846
1653481210000|2022-05-25 12:20:10|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|69
1653481220000|2022-05-25 12:20:20|||||||||6
1653481230000|2022-05-25 12:20:30|||||||||4
1653481240000|2022-05-25 12:20:40|||||||||282
1653481250000|2022-05-25 12:20:50|||||||||537
1653481260000|2022-05-25 12:21:00|||||||||215
1653481270000|2022-05-25 12:21:10|10600|10598|10600|10598|10600|10598|10599.6|10597.6|3381
1653481280000|2022-05-25 12:21:20|||||||||283
1653481290000|2022-05-25 12:21:30|10599.6|10597.6|10600|10598|10600|10598|10599.6|10597.6|120
1653481300000|2022-05-25 12:21:40|||||||||32
1653481310000|2022-05-25 12:21:50|||||||||64
1653481320000|2022-05-25 12:22:00|||||||||310
1653481330000|2022-05-25 12:22:10|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|184
1653481340000|2022-05-25 12:22:20|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|28
1653481350000|2022-05-25 12:22:30|||||||||1
1653481360000|2022-05-25 12:22:40|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|43
1653481370000|2022-05-25 12:22:50|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|10600|10598|62
1653481380000|2022-05-25 12:23:00|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|7
1653481390000|2022-05-25 12:23:10|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600|10598|242
1653481400000|2022-05-25 12:23:20|||||||||7
1653481410000|2022-05-25 12:23:30|||||||||3
1653481420000|2022-05-25 12:23:40|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|131
1653481430000|2022-05-25 12:23:50|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|4533
1653481440000|2022-05-25 12:24:00|||||||||54
1653481450000|2022-05-25 12:24:10|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|124
1653481460000|2022-05-25 12:24:20|||||||||12
1653481470000|2022-05-25 12:24:30|||||||||24
1653481480000|2022-05-25 12:24:40|||||||||29
1653481490000|2022-05-25 12:24:50|||||||||7
1653481500000|2022-05-25 12:25:00|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|169
1653481510000|2022-05-25 12:25:10|||||||||134
1653481520000|2022-05-25 12:25:20|||||||||8
1653481530000|2022-05-25 12:25:30|||||||||50
1653481540000|2022-05-25 12:25:40|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|115
1653481550000|2022-05-25 12:25:50|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600|10598|392
1653481560000|2022-05-25 12:26:00|||||||||30
1653481570000|2022-05-25 12:26:10|||||||||26
1653481580000|2022-05-25 12:26:20|||||||||51
1653481590000|2022-05-25 12:26:30|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|29
1653481600000|2022-05-25 12:26:40|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|66
1653481610000|2022-05-25 12:26:50|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|35
1653481620000|2022-05-25 12:27:00|10600.6|10598.6|10600.6|10598.6|10600.8|10598.8|10600.6|10598.6|21
1653481630000|2022-05-25 12:27:10|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|0
1653481640000|2022-05-25 12:27:20|||||||||7
1653481650000|2022-05-25 12:27:30|||||||||927
1653481660000|2022-05-25 12:27:40|||||||||77
1653481670000|2022-05-25 12:27:50|||||||||7
1653481680000|2022-05-25 12:28:00|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|24
1653481690000|2022-05-25 12:28:10|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|82
1653481700000|2022-05-25 12:28:20|||||||||8
1653481710000|2022-05-25 12:28:30|||||||||9
1653481720000|2022-05-25 12:28:40|10600.6|10598.6|10599.2|10597.2|10600.6|10598.6|10599.2|10597.2|1014
1653481730000|2022-05-25 12:28:50|10598.9|10596.9|10598.9|10596.9|10599|10597|10598.9|10596.9|127
1653481740000|2022-05-25 12:29:00|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|214
1653481750000|2022-05-25 12:29:10|10599.4|10597.4|10599.4|10597.4|10599.6|10597.6|10599.4|10597.4|112
1653481760000|2022-05-25 12:29:20|10599.2|10597.2|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|17
1653481770000|2022-05-25 12:29:30|10599.8|10597.8|10599.4|10597.4|10599.8|10597.8|10599.4|10597.4|278
1653481780000|2022-05-25 12:29:40|||||||||7
1653481790000|2022-05-25 12:29:50|||||||||5
1653481800000|2022-05-25 12:30:00|10599.6|10597.6|10599.6|10597.6|10600|10598|10599.6|10597.6|69
1653481810000|2022-05-25 12:30:10|10599.8|10597.8|10600|10598|10600|10598|10599.6|10597.6|112
1653481820000|2022-05-25 12:30:20|||||||||6
1653481830000|2022-05-25 12:30:30|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|26
1653481840000|2022-05-25 12:30:40|10600.6|10598.6|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|177
1653481850000|2022-05-25 12:30:50|10600.8|10598.8|10601.6|10599.6|10601.6|10599.6|10600.8|10598.8|756
1653481860000|2022-05-25 12:31:00|10602|10600|10602|10600|10602|10600|10602|10600|80
1653481870000|2022-05-25 12:31:10|10602.4|10600.4|10602|10600|10602.4|10600.4|10602|10600|724
1653481880000|2022-05-25 12:31:20|10602.4|10600.4|10602.8|10600.8|10603.1|10601.1|10602.4|10600.4|369
1653481890000|2022-05-25 12:31:30|10602.4|10600.4|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|59
1653481900000|2022-05-25 12:31:40|||||||||16
1653481910000|2022-05-25 12:31:50|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|141
1653481920000|2022-05-25 12:32:00|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|146
1653481930000|2022-05-25 12:32:10|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|64
1653481940000|2022-05-25 12:32:20|10603|10601|10603.5|10601.5|10603.5|10601.5|10602.8|10600.8|183
1653481950000|2022-05-25 12:32:30|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|128
1653481960000|2022-05-25 12:32:40|||||||||3
1653481970000|2022-05-25 12:32:50|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|56
1653481980000|2022-05-25 12:33:00|10603.1|10601.1|10603.5|10601.5|10603.5|10601.5|10603.1|10601.1|904
1653481990000|2022-05-25 12:33:10|||||||||51
1653482000000|2022-05-25 12:33:20|10603.3|10601.3|10603.5|10601.5|10603.5|10601.5|10603.3|10601.3|120
1653482010000|2022-05-25 12:33:30|||||||||310
1653482020000|2022-05-25 12:33:40|||||||||514
1653482030000|2022-05-25 12:33:50|10603.3|10601.3|10603.5|10601.5|10603.5|10601.5|10603.3|10601.3|34105
1653482040000|2022-05-25 12:34:00|10603.9|10601.9|10603.5|10601.5|10603.9|10601.9|10603.1|10601.1|501
1653482050000|2022-05-25 12:34:10|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|532
1653482060000|2022-05-25 12:34:20|10603|10601|10603|10601|10603.1|10601.1|10602.8|10600.8|296
1653482070000|2022-05-25 12:34:30|10602.8|10600.8|10602.2|10600.2|10602.8|10600.8|10602|10600|1272
1653482080000|2022-05-25 12:34:40|10602|10600|10602|10600|10602|10600|10601.6|10599.6|291
1653482090000|2022-05-25 12:34:50|||||||||2165
1653482100000|2022-05-25 12:35:00|10602.4|10600.4|10602|10600|10602.4|10600.4|10602|10600|2454
1653482110000|2022-05-25 12:35:10|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|49
1653482120000|2022-05-25 12:35:20|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|135
1653482130000|2022-05-25 12:35:30|10602.4|10600.4|10602|10600|10602.4|10600.4|10602|10600|286
1653482140000|2022-05-25 12:35:40|10602.4|10600.4|10602.8|10600.8|10602.8|10600.8|10602.2|10600.2|572
1653482150000|2022-05-25 12:35:50|10602.4|10600.4|10602.4|10600.4|10602.8|10600.8|10602|10600|1836
1653482160000|2022-05-25 12:36:00|10602.2|10600.2|10602.4|10600.4|10602.4|10600.4|10602.2|10600.2|20
1653482170000|2022-05-25 12:36:10|||||||||8
1653482180000|2022-05-25 12:36:20|10602.2|10600.2|10602.4|10600.4|10602.4|10600.4|10602.2|10600.2|24
1653482190000|2022-05-25 12:36:30|10602|10600|10602|10600|10602|10600|10602|10600|51
1653482200000|2022-05-25 12:36:40|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602|10600|94
1653482210000|2022-05-25 12:36:50|||||||||20
1653482220000|2022-05-25 12:37:00|10602.8|10600.8|10602.4|10600.4|10602.8|10600.8|10602.4|10600.4|96
1653482230000|2022-05-25 12:37:10|||||||||10
1653482240000|2022-05-25 12:37:20|||||||||8
1653482250000|2022-05-25 12:37:30|||||||||412
1653482260000|2022-05-25 12:37:40|||||||||75
1653482270000|2022-05-25 12:37:50|10602|10600|10602|10600|10602|10600|10602|10600|129
1653482280000|2022-05-25 12:38:00|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|55
1653482290000|2022-05-25 12:38:10|10602|10600|10602|10600|10602|10600|10602|10600|13
1653482300000|2022-05-25 12:38:20|10601.6|10599.6|10602|10600|10602|10600|10601.6|10599.6|178
1653482310000|2022-05-25 12:38:30|||||||||120
1653482320000|2022-05-25 12:38:40|||||||||70
1653482330000|2022-05-25 12:38:50|||||||||8
1653482340000|2022-05-25 12:39:00|||||||||45
1653482350000|2022-05-25 12:39:10|||||||||2
1653482360000|2022-05-25 12:39:20|||||||||5
1653482370000|2022-05-25 12:39:30|||||||||3
1653482380000|2022-05-25 12:39:40|||||||||40
1653482390000|2022-05-25 12:39:50|10602.4|10600.4|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|1212
1653482400000|2022-05-25 12:40:00|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602|10600|294
1653482410000|2022-05-25 12:40:10|10602.2|10600.2|10602.4|10600.4|10602.4|10600.4|10602|10600|45
1653482420000|2022-05-25 12:40:20|10602.2|10600.2|10602|10600|10602.4|10600.4|10602|10600|250
1653482430000|2022-05-25 12:40:30|||||||||160
1653482440000|2022-05-25 12:40:40|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|51
1653482450000|2022-05-25 12:40:50|||||||||6
1653482460000|2022-05-25 12:41:00|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|61
1653482470000|2022-05-25 12:41:10|||||||||4
1653482480000|2022-05-25 12:41:20|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|24
1653482490000|2022-05-25 12:41:30|||||||||3
1653482500000|2022-05-25 12:41:40|10602|10600|10602|10600|10602.2|10600.2|10602|10600|47
1653482510000|2022-05-25 12:41:50|10602.4|10600.4|10602|10600|10602.4|10600.4|10602|10600|185
1653482520000|2022-05-25 12:42:00|||||||||20
1653482530000|2022-05-25 12:42:10|||||||||579
1653482540000|2022-05-25 12:42:20|||||||||146
1653482550000|2022-05-25 12:42:30|10602.4|10600.4|10602|10600|10602.4|10600.4|10602|10600|141
1653482560000|2022-05-25 12:42:40|||||||||87
1653482570000|2022-05-25 12:42:50|||||||||7
1653482580000|2022-05-25 12:43:00|||||||||10
1653482590000|2022-05-25 12:43:10|||||||||6
1653482600000|2022-05-25 12:43:20|||||||||252
1653482610000|2022-05-25 12:43:30|||||||||33
1653482620000|2022-05-25 12:43:40|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|85
1653482630000|2022-05-25 12:43:50|||||||||6
1653482640000|2022-05-25 12:44:00|||||||||202
1653482650000|2022-05-25 12:44:10|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|167
1653482660000|2022-05-25 12:44:20|||||||||18
1653482670000|2022-05-25 12:44:30|||||||||303
1653482680000|2022-05-25 12:44:40|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|156
1653482690000|2022-05-25 12:44:50|10602|10600|10602.2|10600.2|10602.4|10600.4|10602|10600|224
1653482700000|2022-05-25 12:45:00|10602|10600|10602|10600|10602|10600|10602|10600|9
1653482710000|2022-05-25 12:45:10|||||||||749
1653482720000|2022-05-25 12:45:20|||||||||13
1653482730000|2022-05-25 12:45:30|||||||||5
1653482740000|2022-05-25 12:45:40|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|151
1653482750000|2022-05-25 12:45:50|10602|10600|10601.8|10599.8|10602.4|10600.4|10601.8|10599.8|660
1653482760000|2022-05-25 12:46:00|10601.6|10599.6|10601.2|10599.2|10601.8|10599.8|10601.2|10599.2|22
1653482770000|2022-05-25 12:46:10|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|103
1653482780000|2022-05-25 12:46:20|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|68
1653482790000|2022-05-25 12:46:30|||||||||5
1653482800000|2022-05-25 12:46:40|||||||||9
1653482810000|2022-05-25 12:46:50|10601.6|10599.6|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|67
1653482820000|2022-05-25 12:47:00|10601|10599|10601|10599|10601|10599|10601|10599|210
1653482830000|2022-05-25 12:47:10|10600.8|10598.8|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|33
1653482840000|2022-05-25 12:47:20|||||||||8
1653482850000|2022-05-25 12:47:30|10600.4|10598.4|10600.6|10598.6|10600.8|10598.8|10600.4|10598.4|111
1653482860000|2022-05-25 12:47:40|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|2
1653482870000|2022-05-25 12:47:50|10600.4|10598.4|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|53
1653482880000|2022-05-25 12:48:00|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|37
1653482890000|2022-05-25 12:48:10|10600.4|10598.4|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|61
1653482900000|2022-05-25 12:48:20|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|47
1653482910000|2022-05-25 12:48:30|10600.6|10598.6|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|2342
1653482920000|2022-05-25 12:48:40|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|8
1653482930000|2022-05-25 12:48:50|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|30
1653482940000|2022-05-25 12:49:00|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|13
1653482950000|2022-05-25 12:49:10|||||||||6
1653482960000|2022-05-25 12:49:20|||||||||33
1653482970000|2022-05-25 12:49:30|10600.4|10598.4|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|27
1653482980000|2022-05-25 12:49:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.4|10598.4|55
1653482990000|2022-05-25 12:49:50|10600.4|10598.4|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|15
1653483000000|2022-05-25 12:50:00|||||||||19
1653483010000|2022-05-25 12:50:10|||||||||73
1653483020000|2022-05-25 12:50:20|||||||||80
1653483030000|2022-05-25 12:50:30|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|83
1653483040000|2022-05-25 12:50:40|10601.6|10599.6|10601.4|10599.4|10601.6|10599.6|10601.2|10599.2|226
1653483050000|2022-05-25 12:50:50|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|126
1653483060000|2022-05-25 12:51:00|||||||||23
1653483070000|2022-05-25 12:51:10|||||||||3
1653483080000|2022-05-25 12:51:20|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|86
1653483090000|2022-05-25 12:51:30|||||||||7
1653483100000|2022-05-25 12:51:40|||||||||3
1653483110000|2022-05-25 12:51:50|||||||||75
1653483120000|2022-05-25 12:52:00|10602|10600|10602|10600|10602|10600|10601.6|10599.6|57
1653483130000|2022-05-25 12:52:10|||||||||28
1653483140000|2022-05-25 12:52:20|||||||||77
1653483150000|2022-05-25 12:52:30|||||||||144
1653483160000|2022-05-25 12:52:40|||||||||83
1653483170000|2022-05-25 12:52:50|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|17
1653483180000|2022-05-25 12:53:00|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|14
1653483190000|2022-05-25 12:53:10|10601.2|10599.2|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|135
1653483200000|2022-05-25 12:53:20|||||||||32
1653483210000|2022-05-25 12:53:30|||||||||40
1653483220000|2022-05-25 12:53:40|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|392
1653483230000|2022-05-25 12:53:50|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|44
1653483240000|2022-05-25 12:54:00|10602|10600|10602|10600|10602|10600|10602|10600|75
1653483250000|2022-05-25 12:54:10|||||||||72
1653483260000|2022-05-25 12:54:20|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602|10600|334
1653483270000|2022-05-25 12:54:30|||||||||4
1653483280000|2022-05-25 12:54:40|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|1381
1653483290000|2022-05-25 12:54:50|||||||||213
1653483300000|2022-05-25 12:55:00|||||||||1711
1653483310000|2022-05-25 12:55:10|10603|10601|10603.1|10601.1|10603.1|10601.1|10603|10601|223
1653483320000|2022-05-25 12:55:20|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|3051
1653483330000|2022-05-25 12:55:30|||||||||1743
1653483340000|2022-05-25 12:55:40|10603.1|10601.1|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|201
1653483350000|2022-05-25 12:55:50|||||||||2123
1653483360000|2022-05-25 12:56:00|||||||||8
1653483370000|2022-05-25 12:56:10|10603.1|10601.1|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|1090
1653483380000|2022-05-25 12:56:20|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|1943
1653483390000|2022-05-25 12:56:30|||||||||135
1653483400000|2022-05-25 12:56:40|10603|10601|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|257
1653483410000|2022-05-25 12:56:50|||||||||49
1653483420000|2022-05-25 12:57:00|||||||||2
1653483430000|2022-05-25 12:57:10|10602.6|10600.6|10602.4|10600.4|10602.6|10600.6|10602.4|10600.4|194
1653483440000|2022-05-25 12:57:20|||||||||9
1653483450000|2022-05-25 12:57:30|10602|10600|10602|10600|10602|10600|10602|10600|123
1653483460000|2022-05-25 12:57:40|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|167
1653483470000|2022-05-25 12:57:50|||||||||6
1653483480000|2022-05-25 12:58:00|||||||||10
1653483490000|2022-05-25 12:58:10|||||||||10
1653483500000|2022-05-25 12:58:20|||||||||8
1653483510000|2022-05-25 12:58:30|||||||||3
1653483520000|2022-05-25 12:58:40|10602|10600|10602|10600|10602|10600|10602|10600|28
1653483530000|2022-05-25 12:58:50|10602.2|10600.2|10602.4|10600.4|10602.4|10600.4|10602.2|10600.2|296
1653483540000|2022-05-25 12:59:00|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|131
1653483550000|2022-05-25 12:59:10|||||||||15
1653483560000|2022-05-25 12:59:20|||||||||10
1653483570000|2022-05-25 12:59:30|||||||||2
1653483580000|2022-05-25 12:59:40|||||||||2
1653483590000|2022-05-25 12:59:50|10602|10600|10602|10600|10602|10600|10602|10600|77
1653483600000|2022-05-25 13:00:00|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|26
1653483610000|2022-05-25 13:00:10|||||||||20
1653483620000|2022-05-25 13:00:20|||||||||9
1653483630000|2022-05-25 13:00:30|10601.4|10599.4|10602|10600|10602|10600|10601.4|10599.4|315
1653483640000|2022-05-25 13:00:40|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|74
1653483650000|2022-05-25 13:00:50|||||||||5
1653483660000|2022-05-25 13:01:00|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|90
1653483670000|2022-05-25 13:01:10|||||||||6
1653483680000|2022-05-25 13:01:20|10601.2|10599.2|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|167
1653483690000|2022-05-25 13:01:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|46
1653483700000|2022-05-25 13:01:40|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|54
1653483710000|2022-05-25 13:01:50|||||||||5
1653483720000|2022-05-25 13:02:00|||||||||5
1653483730000|2022-05-25 13:02:10|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|176
1653483740000|2022-05-25 13:02:20|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|48
1653483750000|2022-05-25 13:02:30|10601.8|10599.8|10602|10600|10602|10600|10601.8|10599.8|14
1653483760000|2022-05-25 13:02:40|10602.4|10600.4|10602|10600|10602.4|10600.4|10602|10600|82
1653483770000|2022-05-25 13:02:50|10602.4|10600.4|10602|10600|10602.4|10600.4|10602|10600|75
1653483780000|2022-05-25 13:03:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|37
1653483790000|2022-05-25 13:03:10|10602|10600|10602.8|10600.8|10602.8|10600.8|10602|10600|191
1653483800000|2022-05-25 13:03:20|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|74
1653483810000|2022-05-25 13:03:30|10602.8|10600.8|10602.4|10600.4|10602.8|10600.8|10602.4|10600.4|167
1653483820000|2022-05-25 13:03:40|||||||||5
1653483830000|2022-05-25 13:03:50|||||||||65
1653483840000|2022-05-25 13:04:00|10602|10600|10602|10600|10602|10600|10602|10600|51
1653483850000|2022-05-25 13:04:10|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|41
1653483860000|2022-05-25 13:04:20|||||||||11030
1653483870000|2022-05-25 13:04:30|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|163
1653483880000|2022-05-25 13:04:40|||||||||253
1653483890000|2022-05-25 13:04:50|||||||||8
1653483900000|2022-05-25 13:05:00|10602.4|10600.4|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|135
1653483910000|2022-05-25 13:05:10|||||||||28
1653483920000|2022-05-25 13:05:20|||||||||7
1653483930000|2022-05-25 13:05:30|||||||||43
1653483940000|2022-05-25 13:05:40|10603|10601|10603.1|10601.1|10603.1|10601.1|10602.8|10600.8|56
1653483950000|2022-05-25 13:05:50|||||||||12
1653483960000|2022-05-25 13:06:00|10602.8|10600.8|10603.1|10601.1|10603.1|10601.1|10602.8|10600.8|80
1653483970000|2022-05-25 13:06:10|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|152
1653483980000|2022-05-25 13:06:20|||||||||6
1653483990000|2022-05-25 13:06:30|10602.4|10600.4|10602.4|10600.4|10602.6|10600.6|10602.4|10600.4|1237
1653484000000|2022-05-25 13:06:40|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|679
1653484010000|2022-05-25 13:06:50|10602|10600|10602|10600|10602|10600|10601.6|10599.6|126
1653484020000|2022-05-25 13:07:00|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|120
1653484030000|2022-05-25 13:07:10|||||||||13
1653484040000|2022-05-25 13:07:20|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|209
1653484050000|2022-05-25 13:07:30|10602|10600|10602|10600|10602|10600|10602|10600|65
1653484070000|2022-05-25 13:07:50|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|1195
1653484080000|2022-05-25 13:08:00|10602|10600|10602|10600|10602|10600|10602|10600|14
1653484090000|2022-05-25 13:08:10|10601.8|10599.8|10601.6|10599.6|10602|10600|10601.6|10599.6|71
1653484100000|2022-05-25 13:08:20|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|54
1653484110000|2022-05-25 13:08:30|||||||||9
1653484120000|2022-05-25 13:08:40|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|3165
1653484130000|2022-05-25 13:08:50|10601.6|10599.6|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|258
1653484140000|2022-05-25 13:09:00|||||||||28
1653484150000|2022-05-25 13:09:10|10601.4|10599.4|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|218
1653484160000|2022-05-25 13:09:20|||||||||273
1653484170000|2022-05-25 13:09:30|||||||||57
1653484180000|2022-05-25 13:09:40|||||||||211
1653484190000|2022-05-25 13:09:50|||||||||164
1653484200000|2022-05-25 13:10:00|||||||||31
1653484210000|2022-05-25 13:10:10|10601.6|10599.6|10601.4|10599.4|10601.6|10599.6|10601.4|10599.4|36
1653484220000|2022-05-25 13:10:20|10601.6|10599.6|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|53
1653484230000|2022-05-25 13:10:30|10602|10600|10602|10600|10602|10600|10602|10600|18
1653484240000|2022-05-25 13:10:40|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|85
1653484250000|2022-05-25 13:10:50|||||||||146
1653484260000|2022-05-25 13:11:00|10602.8|10600.8|10602.4|10600.4|10602.8|10600.8|10602.4|10600.4|3989
1653484270000|2022-05-25 13:11:10|||||||||4
1653484280000|2022-05-25 13:11:20|||||||||11
1653484290000|2022-05-25 13:11:30|||||||||2357
1653484300000|2022-05-25 13:11:40|10602|10600|10602.4|10600.4|10602.4|10600.4|10602|10600|169
1653484310000|2022-05-25 13:11:50|||||||||2
1653484320000|2022-05-25 13:12:00|||||||||3
1653484330000|2022-05-25 13:12:10|||||||||1
1653484340000|2022-05-25 13:12:20|10602.8|10600.8|10603.5|10601.5|10603.5|10601.5|10602.8|10600.8|399
1653484350000|2022-05-25 13:12:30|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|10603.5|10601.5|236
1653484360000|2022-05-25 13:12:40|10603.5|10601.5|10603.9|10601.9|10603.9|10601.9|10603.5|10601.5|53
1653484370000|2022-05-25 13:12:50|||||||||7
1653484380000|2022-05-25 13:13:00|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.1|10601.1|171
1653484390000|2022-05-25 13:13:10|||||||||4
1653484400000|2022-05-25 13:13:20|||||||||6
1653484410000|2022-05-25 13:13:30|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603|10601|40
1653484420000|2022-05-25 13:13:40|||||||||1
1653484430000|2022-05-25 13:13:50|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|18
1653484440000|2022-05-25 13:14:00|||||||||8
1653484450000|2022-05-25 13:14:10|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|106
1653484460000|2022-05-25 13:14:20|||||||||7
1653484470000|2022-05-25 13:14:30|||||||||2
1653484480000|2022-05-25 13:14:40|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.1|10601.1|225
1653484490000|2022-05-25 13:14:50|10603.1|10601.1|10603.5|10601.5|10603.5|10601.5|10603.1|10601.1|163
1653484500000|2022-05-25 13:15:00|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|127
1653484510000|2022-05-25 13:15:10|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|73
1653484520000|2022-05-25 13:15:20|||||||||11
1653484530000|2022-05-25 13:15:30|10603.1|10601.1|10603.5|10601.5|10603.5|10601.5|10603.1|10601.1|65
1653484540000|2022-05-25 13:15:40|10603.1|10601.1|10603.3|10601.3|10603.5|10601.5|10603.1|10601.1|50
1653484550000|2022-05-25 13:15:50|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10602.8|10600.8|525
1653484560000|2022-05-25 13:16:00|||||||||8513
1653484570000|2022-05-25 13:16:10|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|757
1653484580000|2022-05-25 13:16:20|||||||||1488
1653484590000|2022-05-25 13:16:30|||||||||1885
1653484600000|2022-05-25 13:16:40|||||||||2
1653484610000|2022-05-25 13:16:50|10603.1|10601.1|10603.5|10601.5|10603.5|10601.5|10603.1|10601.1|5581
1653484620000|2022-05-25 13:17:00|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|145
1653484630000|2022-05-25 13:17:10|||||||||10
1653484640000|2022-05-25 13:17:20|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|829
1653484650000|2022-05-25 13:17:30|||||||||292
1653484660000|2022-05-25 13:17:40|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|27
1653484670000|2022-05-25 13:17:50|||||||||22
1653484680000|2022-05-25 13:18:00|10604.1|10602.1|10604.3|10602.3|10604.3|10602.3|10603.9|10601.9|117
1653484690000|2022-05-25 13:18:10|10604.1|10602.1|10604.3|10602.3|10604.3|10602.3|10603.9|10601.9|341
1653484700000|2022-05-25 13:18:20|||||||||17
1653484710000|2022-05-25 13:18:30|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|281
1653484720000|2022-05-25 13:18:40|10604.5|10602.5|10604.7|10602.7|10604.7|10602.7|10604.3|10602.3|95
1653484730000|2022-05-25 13:18:50|||||||||10
1653484740000|2022-05-25 13:19:00|||||||||33
1653484750000|2022-05-25 13:19:10|10604.3|10602.3|10604.7|10602.7|10604.7|10602.7|10604.3|10602.3|21
1653484760000|2022-05-25 13:19:20|||||||||16
1653484770000|2022-05-25 13:19:30|||||||||3
1653484780000|2022-05-25 13:19:40|||||||||60
1653484790000|2022-05-25 13:19:50|||||||||9
1653484800000|2022-05-25 13:20:00|||||||||169
1653484810000|2022-05-25 13:20:10|||||||||6
1653484820000|2022-05-25 13:20:20|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|109
1653484830000|2022-05-25 13:20:30|||||||||79
1653484840000|2022-05-25 13:20:40|||||||||3
1653484850000|2022-05-25 13:20:50|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|61
1653484860000|2022-05-25 13:21:00|||||||||156
1653484870000|2022-05-25 13:21:10|||||||||1157
1653484880000|2022-05-25 13:21:20|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|703
1653484890000|2022-05-25 13:21:30|10604.9|10602.9|10604.7|10602.7|10605.1|10603.1|10604.7|10602.7|10
1653484900000|2022-05-25 13:21:40|||||||||61
1653484910000|2022-05-25 13:21:50|||||||||10
1653484920000|2022-05-25 13:22:00|||||||||9
1653484930000|2022-05-25 13:22:10|||||||||7
1653484940000|2022-05-25 13:22:20|10604.5|10602.5|10604.7|10602.7|10604.7|10602.7|10604.5|10602.5|161
1653484950000|2022-05-25 13:22:30|||||||||7
1653484960000|2022-05-25 13:22:40|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|3568
1653484970000|2022-05-25 13:22:50|10603.9|10601.9|10604.3|10602.3|10604.3|10602.3|10603.9|10601.9|84
1653484980000|2022-05-25 13:23:00|||||||||7
1653484990000|2022-05-25 13:23:10|||||||||354
1653485000000|2022-05-25 13:23:20|||||||||266
1653485010000|2022-05-25 13:23:30|10604.1|10602.1|10604.3|10602.3|10604.3|10602.3|10604.1|10602.1|284
1653485020000|2022-05-25 13:23:40|||||||||556
1653485030000|2022-05-25 13:23:50|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|55
1653485040000|2022-05-25 13:24:00|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|173
1653485050000|2022-05-25 13:24:10|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|246
1653485060000|2022-05-25 13:24:20|10604.5|10602.5|10604.7|10602.7|10604.7|10602.7|10604.5|10602.5|87
1653485070000|2022-05-25 13:24:30|||||||||30
1653485080000|2022-05-25 13:24:40|||||||||8801
1653485090000|2022-05-25 13:24:50|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|1818
1653485100000|2022-05-25 13:25:00|||||||||64
1653485110000|2022-05-25 13:25:10|10605.9|10603.9|10605.5|10603.5|10605.9|10603.9|10605.5|10603.5|681
1653485120000|2022-05-25 13:25:20|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.7|10603.7|154
1653485130000|2022-05-25 13:25:30|10605.5|10603.5|10605.9|10603.9|10605.9|10603.9|10605.5|10603.5|493
1653485140000|2022-05-25 13:25:40|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|43
1653485150000|2022-05-25 13:25:50|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.5|10603.5|356
1653485160000|2022-05-25 13:26:00|10605.5|10603.5|10605.5|10603.5|10605.9|10603.9|10605.5|10603.5|87
1653485170000|2022-05-25 13:26:10|||||||||55
1653485180000|2022-05-25 13:26:20|||||||||1130
1653485190000|2022-05-25 13:26:30|10605.9|10603.9|10605.7|10603.7|10605.9|10603.9|10605.7|10603.7|606
1653485200000|2022-05-25 13:26:40|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.7|10603.7|76
1653485210000|2022-05-25 13:26:50|||||||||7
1653485220000|2022-05-25 13:27:00|10605.5|10603.5|10605.9|10603.9|10605.9|10603.9|10605.5|10603.5|105
1653485230000|2022-05-25 13:27:10|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|177
1653485240000|2022-05-25 13:27:20|||||||||64
1653485250000|2022-05-25 13:27:30|||||||||19
1653485260000|2022-05-25 13:27:40|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|405
1653485270000|2022-05-25 13:27:50|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|16
1653485280000|2022-05-25 13:28:00|10605.9|10603.9|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|61
1653485290000|2022-05-25 13:28:10|10606.1|10604.1|10606.7|10604.7|10606.7|10604.7|10606.1|10604.1|147
1653485300000|2022-05-25 13:28:20|||||||||10
1653485310000|2022-05-25 13:28:30|10607.1|10605.1|10606.7|10604.7|10607.1|10605.1|10606.7|10604.7|371
1653485320000|2022-05-25 13:28:40|10606.9|10604.9|10606.7|10604.7|10606.9|10604.9|10606.7|10604.7|190
1653485330000|2022-05-25 13:28:50|||||||||153
1653485340000|2022-05-25 13:29:00|||||||||419
1653485350000|2022-05-25 13:29:10|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|153
1653485360000|2022-05-25 13:29:20|10606.9|10604.9|10606.7|10604.7|10606.9|10604.9|10606.3|10604.3|6307
1653485370000|2022-05-25 13:29:30|||||||||4
1653485380000|2022-05-25 13:29:40|10606.3|10604.3|10606.7|10604.7|10606.7|10604.7|10606.3|10604.3|194
1653485390000|2022-05-25 13:29:50|||||||||27
1653485400000|2022-05-25 13:30:00|10606.3|10604.3|10605.9|10603.9|10606.7|10604.7|10605.9|10603.9|165
1653485410000|2022-05-25 13:30:10|10605.5|10603.5|10605.5|10603.5|10605.9|10603.9|10605.5|10603.5|64
1653485420000|2022-05-25 13:30:20|10605.9|10603.9|10606.3|10604.3|10606.3|10604.3|10605.9|10603.9|142
1653485430000|2022-05-25 13:30:30|10605.9|10603.9|10606.3|10604.3|10606.3|10604.3|10605.9|10603.9|91
1653485440000|2022-05-25 13:30:40|||||||||98
1653485450000|2022-05-25 13:30:50|||||||||9
1653485460000|2022-05-25 13:31:00|||||||||12
1653485470000|2022-05-25 13:31:10|10606.1|10604.1|10605.9|10603.9|10606.3|10604.3|10605.9|10603.9|519
1653485480000|2022-05-25 13:31:20|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.1|10604.1|64
1653485490000|2022-05-25 13:31:30|||||||||12
1653485500000|2022-05-25 13:31:40|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|205
1653485510000|2022-05-25 13:31:50|||||||||73
1653485520000|2022-05-25 13:32:00|10606.3|10604.3|10606.7|10604.7|10606.7|10604.7|10606.3|10604.3|104
1653485530000|2022-05-25 13:32:10|10606.5|10604.5|10605.9|10603.9|10606.5|10604.5|10605.9|10603.9|143
1653485540000|2022-05-25 13:32:20|10606.3|10604.3|10605.9|10603.9|10606.3|10604.3|10605.9|10603.9|85
1653485550000|2022-05-25 13:32:30|10606.1|10604.1|10606.3|10604.3|10606.3|10604.3|10606.1|10604.1|437
1653485560000|2022-05-25 13:32:40|||||||||65
1653485570000|2022-05-25 13:32:50|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|104
1653485580000|2022-05-25 13:33:00|10606.1|10604.1|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|20
1653485590000|2022-05-25 13:33:10|10605.5|10603.5|10605.9|10603.9|10605.9|10603.9|10605.5|10603.5|235
1653485600000|2022-05-25 13:33:20|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|102
1653485610000|2022-05-25 13:33:30|10606.7|10604.7|10606.3|10604.3|10606.7|10604.7|10606.3|10604.3|88
1653485620000|2022-05-25 13:33:40|||||||||13
1653485630000|2022-05-25 13:33:50|||||||||371
1653485640000|2022-05-25 13:34:00|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|45
1653485650000|2022-05-25 13:34:10|||||||||74
1653485660000|2022-05-25 13:34:20|||||||||29
1653485670000|2022-05-25 13:34:30|10605.7|10603.7|10605.5|10603.5|10605.7|10603.7|10605.5|10603.5|76
1653485680000|2022-05-25 13:34:40|||||||||230
1653485690000|2022-05-25 13:34:50|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|70
1653485700000|2022-05-25 13:35:00|10605.5|10603.5|10605.9|10603.9|10605.9|10603.9|10605.5|10603.5|144
1653485710000|2022-05-25 13:35:10|||||||||29
1653485720000|2022-05-25 13:35:20|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|34
1653485730000|2022-05-25 13:35:30|||||||||58
1653485740000|2022-05-25 13:35:40|10605.9|10603.9|10605.5|10603.5|10605.9|10603.9|10605.5|10603.5|71
1653485750000|2022-05-25 13:35:50|||||||||10
1653485760000|2022-05-25 13:36:00|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|2661
1653485770000|2022-05-25 13:36:10|||||||||28
1653485780000|2022-05-25 13:36:20|10605.7|10603.7|10605.5|10603.5|10605.7|10603.7|10605.5|10603.5|14
1653485790000|2022-05-25 13:36:30|||||||||8
1653485800000|2022-05-25 13:36:40|||||||||5
1653485810000|2022-05-25 13:36:50|10605.1|10603.1|10605.1|10603.1|10605.3|10603.3|10605.1|10603.1|603
1653485820000|2022-05-25 13:37:00|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.1|10603.1|337
1653485830000|2022-05-25 13:37:10|||||||||40
1653485840000|2022-05-25 13:37:20|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|18
1653485850000|2022-05-25 13:37:30|10605.7|10603.7|10605.5|10603.5|10605.7|10603.7|10605.5|10603.5|137
1653485860000|2022-05-25 13:37:40|||||||||16
1653485870000|2022-05-25 13:37:50|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|93
1653485880000|2022-05-25 13:38:00|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.3|10603.3|44
1653485890000|2022-05-25 13:38:10|10605.1|10603.1|10604.7|10602.7|10605.1|10603.1|10604.7|10602.7|63
1653485900000|2022-05-25 13:38:20|10604.9|10602.9|10604.7|10602.7|10605.1|10603.1|10604.7|10602.7|82
1653485910000|2022-05-25 13:38:30|10604.3|10602.3|10604.7|10602.7|10604.7|10602.7|10604.3|10602.3|98
1653485920000|2022-05-25 13:38:40|||||||||100
1653485930000|2022-05-25 13:38:50|||||||||34
1653485940000|2022-05-25 13:39:00|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|187
1653485950000|2022-05-25 13:39:10|10604.7|10602.7|10604.3|10602.3|10604.7|10602.7|10604.3|10602.3|62
1653485960000|2022-05-25 13:39:20|10604.5|10602.5|10604.7|10602.7|10604.7|10602.7|10604.3|10602.3|104
1653485970000|2022-05-25 13:39:30|||||||||9
1653485980000|2022-05-25 13:39:40|||||||||2
1653485990000|2022-05-25 13:39:50|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|6401
1653486000000|2022-05-25 13:40:00|10604.7|10602.7|10604.3|10602.3|10604.7|10602.7|10604.3|10602.3|98
1653486010000|2022-05-25 13:40:10|||||||||20
1653486020000|2022-05-25 13:40:20|10604.1|10602.1|10603.9|10601.9|10604.1|10602.1|10603.9|10601.9|30
1653486030000|2022-05-25 13:40:30|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|10603.9|10601.9|93
1653486040000|2022-05-25 13:40:40|10604.1|10602.1|10603.9|10601.9|10604.1|10602.1|10603.9|10601.9|23
1653486050000|2022-05-25 13:40:50|10604.3|10602.3|10604.1|10602.1|10604.3|10602.3|10603.9|10601.9|493
1653486060000|2022-05-25 13:41:00|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|86
1653486070000|2022-05-25 13:41:10|10603.9|10601.9|10603.5|10601.5|10603.9|10601.9|10603.5|10601.5|199
1653486080000|2022-05-25 13:41:20|10603.3|10601.3|10603.5|10601.5|10603.5|10601.5|10603.1|10601.1|4199
1653486090000|2022-05-25 13:41:30|10603.9|10601.9|10603.5|10601.5|10603.9|10601.9|10603.5|10601.5|183
1653486100000|2022-05-25 13:41:40|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|208
1653486110000|2022-05-25 13:41:50|||||||||364
1653486120000|2022-05-25 13:42:00|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|222
1653486130000|2022-05-25 13:42:10|10603.9|10601.9|10603.9|10601.9|10604.3|10602.3|10603.9|10601.9|881
1653486140000|2022-05-25 13:42:20|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|10603.9|10601.9|179
1653486150000|2022-05-25 13:42:30|||||||||116
1653486160000|2022-05-25 13:42:40|10604.1|10602.1|10604.3|10602.3|10604.3|10602.3|10604.1|10602.1|142
1653486170000|2022-05-25 13:42:50|||||||||97
1653486180000|2022-05-25 13:43:00|||||||||1367
1653486190000|2022-05-25 13:43:10|10604.5|10602.5|10604.3|10602.3|10604.7|10602.7|10604.3|10602.3|761
1653486200000|2022-05-25 13:43:20|10604.5|10602.5|10604.3|10602.3|10604.7|10602.7|10604.3|10602.3|1725
1653486210000|2022-05-25 13:43:30|||||||||3274
1653486220000|2022-05-25 13:43:40|10604.7|10602.7|10604.3|10602.3|10604.7|10602.7|10604.3|10602.3|108
1653486230000|2022-05-25 13:43:50|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.5|10602.5|959
1653486240000|2022-05-25 13:44:00|||||||||42
1653486250000|2022-05-25 13:44:10|10604.3|10602.3|10604.5|10602.5|10604.7|10602.7|10604.3|10602.3|118
1653486260000|2022-05-25 13:44:20|10604.3|10602.3|10604.7|10602.7|10604.7|10602.7|10604.3|10602.3|33
1653486270000|2022-05-25 13:44:30|10604.3|10602.3|10604.7|10602.7|10604.7|10602.7|10604.3|10602.3|70
1653486280000|2022-05-25 13:44:40|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|689
1653486290000|2022-05-25 13:44:50|10604.7|10602.7|10604.3|10602.3|10604.7|10602.7|10604.3|10602.3|33
1653486300000|2022-05-25 13:45:00|10604.5|10602.5|10604.7|10602.7|10604.7|10602.7|10604.3|10602.3|64
1653486310000|2022-05-25 13:45:10|||||||||14
1653486320000|2022-05-25 13:45:20|||||||||8
1653486330000|2022-05-25 13:45:30|10604.5|10602.5|10604.3|10602.3|10604.7|10602.7|10604.3|10602.3|208
1653486340000|2022-05-25 13:45:40|||||||||2
1653486350000|2022-05-25 13:45:50|||||||||4729
1653486360000|2022-05-25 13:46:00|||||||||363
1653486370000|2022-05-25 13:46:10|10603.9|10601.9|10603.9|10601.9|10604.3|10602.3|10603.9|10601.9|2505
1653486380000|2022-05-25 13:46:20|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|162
1653486390000|2022-05-25 13:46:30|||||||||46
1653486400000|2022-05-25 13:46:40|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|81
1653486410000|2022-05-25 13:46:50|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|47
1653486420000|2022-05-25 13:47:00|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|10603.5|10601.5|49
1653486430000|2022-05-25 13:47:10|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|65
1653486440000|2022-05-25 13:47:20|10604.1|10602.1|10604.3|10602.3|10604.3|10602.3|10604.1|10602.1|115
1653486450000|2022-05-25 13:47:30|10603.9|10601.9|10603.9|10601.9|10604.1|10602.1|10603.9|10601.9|92
1653486460000|2022-05-25 13:47:40|10603.7|10601.7|10603.9|10601.9|10603.9|10601.9|10603.7|10601.7|4368
1653486470000|2022-05-25 13:47:50|||||||||21
1653486480000|2022-05-25 13:48:00|||||||||5
1653486490000|2022-05-25 13:48:10|||||||||10
1653486500000|2022-05-25 13:48:20|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|141
1653486510000|2022-05-25 13:48:30|10604.1|10602.1|10603.9|10601.9|10604.3|10602.3|10603.9|10601.9|58
1653486520000|2022-05-25 13:48:40|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|10603.9|10601.9|143
1653486530000|2022-05-25 13:48:50|10604.7|10602.7|10604.3|10602.3|10604.7|10602.7|10604.3|10602.3|332
1653486540000|2022-05-25 13:49:00|10604.1|10602.1|10603.9|10601.9|10604.3|10602.3|10603.9|10601.9|51
1653486550000|2022-05-25 13:49:10|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|124
1653486560000|2022-05-25 13:49:20|10603.1|10601.1|10603.5|10601.5|10603.5|10601.5|10603.1|10601.1|157
1653486570000|2022-05-25 13:49:30|||||||||29
1653486580000|2022-05-25 13:49:40|||||||||9095
1653486590000|2022-05-25 13:49:50|||||||||102
1653486600000|2022-05-25 13:50:00|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|206
1653486610000|2022-05-25 13:50:10|10602.8|10600.8|10603.1|10601.1|10603.1|10601.1|10602.8|10600.8|249
1653486620000|2022-05-25 13:50:20|10602.8|10600.8|10603.1|10601.1|10603.1|10601.1|10602.8|10600.8|1635
1653486630000|2022-05-25 13:50:30|||||||||33
1653486640000|2022-05-25 13:50:40|10602.8|10600.8|10603.1|10601.1|10603.1|10601.1|10602.8|10600.8|141
1653486650000|2022-05-25 13:50:50|10602.8|10600.8|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|117
1653486660000|2022-05-25 13:51:00|10602.4|10600.4|10602.6|10600.6|10602.8|10600.8|10602.4|10600.4|254
1653486670000|2022-05-25 13:51:10|10602.4|10600.4|10602.4|10600.4|10602.8|10600.8|10602.4|10600.4|359
1653486680000|2022-05-25 13:51:20|10602.2|10600.2|10602|10600|10602.2|10600.2|10602|10600|4292
1653486690000|2022-05-25 13:51:30|10602.4|10600.4|10602|10600|10602.4|10600.4|10602|10600|56
1653486700000|2022-05-25 13:51:40|10602.4|10600.4|10602.2|10600.2|10602.4|10600.4|10602|10600|405
1653486710000|2022-05-25 13:51:50|10602.4|10600.4|10602|10600|10602.4|10600.4|10602|10600|304
1653486720000|2022-05-25 13:52:00|||||||||905
1653486730000|2022-05-25 13:52:10|||||||||468
1653486740000|2022-05-25 13:52:20|||||||||70
1653486750000|2022-05-25 13:52:30|||||||||36
1653486760000|2022-05-25 13:52:40|||||||||222
1653486770000|2022-05-25 13:52:50|||||||||41
1653486780000|2022-05-25 13:53:00|10601.6|10599.6|10602|10600|10602|10600|10601.6|10599.6|73
1653486790000|2022-05-25 13:53:10|10601.6|10599.6|10602|10600|10602|10600|10601.6|10599.6|224
1653486800000|2022-05-25 13:53:20|10601.8|10599.8|10602|10600|10602|10600|10601.6|10599.6|165
1653486810000|2022-05-25 13:53:30|||||||||25
1653486820000|2022-05-25 13:53:40|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|424
1653486830000|2022-05-25 13:53:50|||||||||76
1653486840000|2022-05-25 13:54:00|||||||||40
1653486850000|2022-05-25 13:54:10|10602|10600|10602.2|10600.2|10602.2|10600.2|10602|10600|114
1653486860000|2022-05-25 13:54:20|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|189
1653486870000|2022-05-25 13:54:30|10602|10600|10602|10600|10602|10600|10602|10600|245
1653486880000|2022-05-25 13:54:40|||||||||15
1653486890000|2022-05-25 13:54:50|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602|10600|141
1653486900000|2022-05-25 13:55:00|10602|10600|10602.4|10600.4|10602.4|10600.4|10602|10600|156
1653486910000|2022-05-25 13:55:10|10602.2|10600.2|10602.4|10600.4|10602.4|10600.4|10602|10600|50
1653486920000|2022-05-25 13:55:20|||||||||144
1653486930000|2022-05-25 13:55:30|10602|10600|10602|10600|10602|10600|10602|10600|93
1653486940000|2022-05-25 13:55:40|||||||||75
1653486950000|2022-05-25 13:55:50|10602.4|10600.4|10602|10600|10602.4|10600.4|10602|10600|198
1653486960000|2022-05-25 13:56:00|||||||||886
1653486970000|2022-05-25 13:56:10|10602.4|10600.4|10602|10600|10602.4|10600.4|10602|10600|846
1653486980000|2022-05-25 13:56:20|||||||||1052
1653486990000|2022-05-25 13:56:30|||||||||129
1653487000000|2022-05-25 13:56:40|10601.6|10599.6|10602|10600|10602|10600|10601.6|10599.6|310
1653487010000|2022-05-25 13:56:50|||||||||112
1653487020000|2022-05-25 13:57:00|10601.6|10599.6|10602|10600|10602|10600|10601.6|10599.6|78
1653487030000|2022-05-25 13:57:10|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|31
1653487040000|2022-05-25 13:57:20|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|100
1653487050000|2022-05-25 13:57:30|||||||||229
1653487060000|2022-05-25 13:57:40|||||||||17
1653487070000|2022-05-25 13:57:50|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|82
1653487080000|2022-05-25 13:58:00|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|40
1653487090000|2022-05-25 13:58:10|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|41
1653487100000|2022-05-25 13:58:20|||||||||1342
1653487110000|2022-05-25 13:58:30|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|20
1653487120000|2022-05-25 13:58:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|49
1653487130000|2022-05-25 13:58:50|||||||||47
1653487140000|2022-05-25 13:59:00|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|57
1653487150000|2022-05-25 13:59:10|10601|10599|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|204
1653487160000|2022-05-25 13:59:20|||||||||10
1653487170000|2022-05-25 13:59:30|10601|10599|10600.8|10598.8|10601|10599|10600.8|10598.8|23
1653487180000|2022-05-25 13:59:40|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|2
1653487190000|2022-05-25 13:59:50|||||||||615
1653487200000|2022-05-25 14:00:00|||||||||48
1653487210000|2022-05-25 14:00:10|10601.6|10599.6|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|65
1653487220000|2022-05-25 14:00:20|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|94
1653487230000|2022-05-25 14:00:30|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|17
1653487240000|2022-05-25 14:00:40|10601|10599|10601|10599|10601|10599|10601|10599|26
1653487250000|2022-05-25 14:00:50|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|29
1653487260000|2022-05-25 14:01:00|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|136
1653487270000|2022-05-25 14:01:10|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|47
1653487280000|2022-05-25 14:01:20|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|307
1653487290000|2022-05-25 14:01:30|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|22
1653487300000|2022-05-25 14:01:40|10601.8|10599.8|10602|10600|10602|10600|10601.8|10599.8|88
1653487310000|2022-05-25 14:01:50|||||||||18
1653487320000|2022-05-25 14:02:00|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|13
1653487330000|2022-05-25 14:02:10|10602|10600|10602|10600|10602|10600|10601.6|10599.6|524
1653487340000|2022-05-25 14:02:20|10601.8|10599.8|10602|10600|10602|10600|10601.8|10599.8|20
1653487350000|2022-05-25 14:02:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|73
1653487360000|2022-05-25 14:02:40|10602|10600|10602|10600|10602|10600|10601.6|10599.6|354
1653487370000|2022-05-25 14:02:50|||||||||13
1653487380000|2022-05-25 14:03:00|10601.8|10599.8|10602|10600|10602|10600|10601.8|10599.8|47
1653487390000|2022-05-25 14:03:10|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|19
1653487400000|2022-05-25 14:03:20|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|87
1653487410000|2022-05-25 14:03:30|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|293
1653487430000|2022-05-25 14:03:50|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|74
1653487440000|2022-05-25 14:04:00|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|172
1653487450000|2022-05-25 14:04:10|||||||||54
1653487460000|2022-05-25 14:04:20|||||||||8
1653487470000|2022-05-25 14:04:30|||||||||9
1653487480000|2022-05-25 14:04:40|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|168
1653487490000|2022-05-25 14:04:50|||||||||34
1653487500000|2022-05-25 14:05:00|||||||||32
1653487510000|2022-05-25 14:05:10|||||||||6
1653487520000|2022-05-25 14:05:20|||||||||10
1653487530000|2022-05-25 14:05:30|||||||||48
1653487540000|2022-05-25 14:05:40|10602|10600|10602|10600|10602|10600|10602|10600|496
1653487550000|2022-05-25 14:05:50|||||||||20
1653487560000|2022-05-25 14:06:00|10602.2|10600.2|10602.4|10600.4|10602.4|10600.4|10602.2|10600.2|1112
1653487570000|2022-05-25 14:06:10|10602|10600|10602.4|10600.4|10602.4|10600.4|10602|10600|468
1653487580000|2022-05-25 14:06:20|||||||||12
1653487590000|2022-05-25 14:06:30|10602.8|10600.8|10602.4|10600.4|10602.8|10600.8|10602.4|10600.4|521
1653487600000|2022-05-25 14:06:40|||||||||4
1653487610000|2022-05-25 14:06:50|||||||||106
1653487620000|2022-05-25 14:07:00|||||||||10
1653487630000|2022-05-25 14:07:10|||||||||285
1653487640000|2022-05-25 14:07:20|10602.2|10600.2|10602|10600|10602.2|10600.2|10602|10600|258
1653487650000|2022-05-25 14:07:30|10602.4|10600.4|10602|10600|10602.4|10600.4|10602|10600|86
1653487660000|2022-05-25 14:07:40|10601.8|10599.8|10602|10600|10602|10600|10601.8|10599.8|71
1653487670000|2022-05-25 14:07:50|||||||||1045
1653487680000|2022-05-25 14:08:00|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|268
1653487690000|2022-05-25 14:08:10|10601.2|10599.2|10601.4|10599.4|10601.6|10599.6|10601.2|10599.2|131
1653487700000|2022-05-25 14:08:20|10601.2|10599.2|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|57
1653487710000|2022-05-25 14:08:30|||||||||6
1653487720000|2022-05-25 14:08:40|10601.6|10599.6|10601.4|10599.4|10601.6|10599.6|10601.2|10599.2|46
1653487730000|2022-05-25 14:08:50|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|125
1653487740000|2022-05-25 14:09:00|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|77
1653487750000|2022-05-25 14:09:10|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10600.8|10598.8|166
1653487760000|2022-05-25 14:09:20|||||||||432
1653487770000|2022-05-25 14:09:30|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|19
1653487780000|2022-05-25 14:09:40|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|777
1653487790000|2022-05-25 14:09:50|10601.2|10599.2|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|328
1653487800000|2022-05-25 14:10:00|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|83
1653487810000|2022-05-25 14:10:10|||||||||12
1653487820000|2022-05-25 14:10:20|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|107
1653487830000|2022-05-25 14:10:30|||||||||5
1653487840000|2022-05-25 14:10:40|10600.8|10598.8|10601|10599|10601|10599|10600.8|10598.8|178
1653487850000|2022-05-25 14:10:50|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10
1653487860000|2022-05-25 14:11:00|||||||||12
1653487870000|2022-05-25 14:11:10|||||||||275
1653487880000|2022-05-25 14:11:20|10601|10599|10601.2|10599.2|10601.4|10599.4|10601|10599|533
1653487890000|2022-05-25 14:11:30|||||||||2
1653487900000|2022-05-25 14:11:40|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|56
1653487910000|2022-05-25 14:11:50|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|1043
1653487920000|2022-05-25 14:12:00|10601.6|10599.6|10602|10600|10602|10600|10601.6|10599.6|93
1653487930000|2022-05-25 14:12:10|10601.6|10599.6|10601.6|10599.6|10602|10600|10601.6|10599.6|1053
1653487940000|2022-05-25 14:12:20|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|126
1653487950000|2022-05-25 14:12:30|||||||||52
1653487960000|2022-05-25 14:12:40|||||||||39
1653487970000|2022-05-25 14:12:50|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|45
1653487980000|2022-05-25 14:13:00|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|82
1653487990000|2022-05-25 14:13:10|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|29
1653488000000|2022-05-25 14:13:20|10601|10599|10600.8|10598.8|10601|10599|10600.8|10598.8|100
1653488010000|2022-05-25 14:13:30|||||||||1158
1653488020000|2022-05-25 14:13:40|||||||||10
1653488030000|2022-05-25 14:13:50|||||||||17
1653488040000|2022-05-25 14:14:00|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|32
1653488050000|2022-05-25 14:14:10|||||||||6
1653488060000|2022-05-25 14:14:20|||||||||11
1653488070000|2022-05-25 14:14:30|10600|10598|10600.4|10598.4|10600.4|10598.4|10600|10598|625
1653488080000|2022-05-25 14:14:40|10600|10598|10600|10598|10600|10598|10600|10598|1028
1653488090000|2022-05-25 14:14:50|||||||||10279
1653488100000|2022-05-25 14:15:00|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|420
1653488110000|2022-05-25 14:15:10|||||||||114
1653488120000|2022-05-25 14:15:20|||||||||73
1653488130000|2022-05-25 14:15:30|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|558
1653488140000|2022-05-25 14:15:40|10600|10598|10600|10598|10600|10598|10600|10598|363
1653488150000|2022-05-25 14:15:50|||||||||10
1653488160000|2022-05-25 14:16:00|10599.6|10597.6|10600|10598|10600|10598|10599.6|10597.6|192
1653488170000|2022-05-25 14:16:10|||||||||21
1653488180000|2022-05-25 14:16:20|||||||||40
1653488190000|2022-05-25 14:16:30|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600|10598|222
1653488200000|2022-05-25 14:16:40|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|74
1653488210000|2022-05-25 14:16:50|10600.6|10598.6|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|81
1653488220000|2022-05-25 14:17:00|10600.8|10598.8|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|146
1653488230000|2022-05-25 14:17:10|||||||||138
1653488240000|2022-05-25 14:17:20|10600.2|10598.2|10600.2|10598.2|10600.4|10598.4|10600|10598|278
1653488250000|2022-05-25 14:17:30|10600|10598|10600.2|10598.2|10600.4|10598.4|10600|10598|92
1653488260000|2022-05-25 14:17:40|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|111
1653488270000|2022-05-25 14:17:50|||||||||11
1653488280000|2022-05-25 14:18:00|||||||||148
1653488290000|2022-05-25 14:18:10|||||||||8
1653488300000|2022-05-25 14:18:20|||||||||781
1653488310000|2022-05-25 14:18:30|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600|10598|204
1653488320000|2022-05-25 14:18:40|||||||||117
1653488330000|2022-05-25 14:18:50|||||||||40
1653488340000|2022-05-25 14:19:00|||||||||138
1653488350000|2022-05-25 14:19:10|||||||||1315
1653488360000|2022-05-25 14:19:20|10600.2|10598.2|10600|10598|10600.4|10598.4|10600|10598|179
1653488370000|2022-05-25 14:19:30|||||||||793
1653488380000|2022-05-25 14:19:40|||||||||486
1653488390000|2022-05-25 14:19:50|||||||||191
1653488400000|2022-05-25 14:20:00|||||||||267
1653488410000|2022-05-25 14:20:10|||||||||34
1653488420000|2022-05-25 14:20:20|||||||||185
1653488430000|2022-05-25 14:20:30|10599.6|10597.6|10600|10598|10600|10598|10599.6|10597.6|342
1653488440000|2022-05-25 14:20:40|10599.6|10597.6|10600|10598|10600|10598|10599.6|10597.6|35
1653488450000|2022-05-25 14:20:50|||||||||18
1653488460000|2022-05-25 14:21:00|||||||||59
1653488470000|2022-05-25 14:21:10|||||||||197
1653488480000|2022-05-25 14:21:20|||||||||289
1653488490000|2022-05-25 14:21:30|||||||||44
1653488510000|2022-05-25 14:21:50|||||||||9
1653488520000|2022-05-25 14:22:00|10599.6|10597.6|10599.6|10597.6|10600|10598|10599.6|10597.6|381
1653488530000|2022-05-25 14:22:10|10600|10598|10600|10598|10600|10598|10600|10598|206
1653488540000|2022-05-25 14:22:20|||||||||7
1653488550000|2022-05-25 14:22:30|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|125
1653488560000|2022-05-25 14:22:40|||||||||3
1653488570000|2022-05-25 14:22:50|||||||||674
1653488580000|2022-05-25 14:23:00|||||||||5
1653488590000|2022-05-25 14:23:10|||||||||11895
1653488600000|2022-05-25 14:23:20|10600|10598|10600|10598|10600|10598|10600|10598|340
1653488610000|2022-05-25 14:23:30|||||||||26
1653488620000|2022-05-25 14:23:40|||||||||5
1653488630000|2022-05-25 14:23:50|||||||||5
1653488640000|2022-05-25 14:24:00|||||||||52
1653488650000|2022-05-25 14:24:10|||||||||6
1653488660000|2022-05-25 14:24:20|||||||||6024
1653488670000|2022-05-25 14:24:30|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|284
1653488680000|2022-05-25 14:24:40|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600|10598|344
1653488690000|2022-05-25 14:24:50|||||||||4251
1653488700000|2022-05-25 14:25:00|10600|10598|10600.2|10598.2|10600.4|10598.4|10600|10598|121
1653488710000|2022-05-25 14:25:10|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|1547
1653488720000|2022-05-25 14:25:20|||||||||1322
1653488730000|2022-05-25 14:25:30|||||||||279
1653488740000|2022-05-25 14:25:40|||||||||5
1653488750000|2022-05-25 14:25:50|||||||||301
1653488760000|2022-05-25 14:26:00|||||||||24
1653488770000|2022-05-25 14:26:10|10600|10598|10600|10598|10600.4|10598.4|10600|10598|118
1653488780000|2022-05-25 14:26:20|||||||||6
1653488790000|2022-05-25 14:26:30|||||||||48
1653488800000|2022-05-25 14:26:40|||||||||197
1653488810000|2022-05-25 14:26:50|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|53
1653488820000|2022-05-25 14:27:00|10600|10598|10600|10598|10600|10598|10600|10598|104
1653488830000|2022-05-25 14:27:10|||||||||23
1653488840000|2022-05-25 14:27:20|||||||||6
1653488850000|2022-05-25 14:27:30|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|322
1653488860000|2022-05-25 14:27:40|||||||||14
1653488870000|2022-05-25 14:27:50|||||||||5
1653488880000|2022-05-25 14:28:00|||||||||9
1653488890000|2022-05-25 14:28:10|||||||||22
1653488900000|2022-05-25 14:28:20|||||||||8
1653488910000|2022-05-25 14:28:30|||||||||6
1653488920000|2022-05-25 14:28:40|||||||||2
1653488930000|2022-05-25 14:28:50|||||||||6
1653488940000|2022-05-25 14:29:00|||||||||130
1653488950000|2022-05-25 14:29:10|||||||||81
1653488960000|2022-05-25 14:29:20|||||||||19
1653488970000|2022-05-25 14:29:30|||||||||19
1653488980000|2022-05-25 14:29:40|||||||||10
1653488990000|2022-05-25 14:29:50|||||||||6
1653489000000|2022-05-25 14:30:00|||||||||5
1653489010000|2022-05-25 14:30:10|||||||||14
1653489020000|2022-05-25 14:30:20|||||||||67
1653489030000|2022-05-25 14:30:30|||||||||80
1653489040000|2022-05-25 14:30:40|||||||||3
1653489050000|2022-05-25 14:30:50|||||||||15
1653489060000|2022-05-25 14:31:00|||||||||8
1653489070000|2022-05-25 14:31:10|10599.6|10597.6|10599.6|10597.6|10600|10598|10599.6|10597.6|572
1653489080000|2022-05-25 14:31:20|||||||||21
1653489090000|2022-05-25 14:31:30|||||||||62
1653489100000|2022-05-25 14:31:40|||||||||23
1653489110000|2022-05-25 14:31:50|||||||||939
1653489120000|2022-05-25 14:32:00|10600|10598|10599.6|10597.6|10600|10598|10599.6|10597.6|154
1653489130000|2022-05-25 14:32:10|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|18
1653489140000|2022-05-25 14:32:20|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|73
1653489150000|2022-05-25 14:32:30|||||||||4
1653489160000|2022-05-25 14:32:40|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|515
1653489170000|2022-05-25 14:32:50|||||||||32
1653489180000|2022-05-25 14:33:00|10600.6|10598.6|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|10
1653489190000|2022-05-25 14:33:10|||||||||14
1653489200000|2022-05-25 14:33:20|||||||||7
1653489210000|2022-05-25 14:33:30|||||||||3
1653489220000|2022-05-25 14:33:40|10600|10598|10600.4|10598.4|10600.4|10598.4|10600|10598|758
1653489230000|2022-05-25 14:33:50|||||||||107
1653489240000|2022-05-25 14:34:00|||||||||53
1653489250000|2022-05-25 14:34:10|||||||||6
1653489260000|2022-05-25 14:34:20|||||||||168
1653489270000|2022-05-25 14:34:30|||||||||5
1653489280000|2022-05-25 14:34:40|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|54
1653489290000|2022-05-25 14:34:50|||||||||10
1653489300000|2022-05-25 14:35:00|||||||||21
1653489310000|2022-05-25 14:35:10|||||||||2
1653489320000|2022-05-25 14:35:20|||||||||53
1653489330000|2022-05-25 14:35:30|10600.4|10598.4|10600.2|10598.2|10600.4|10598.4|10600.2|10598.2|104
1653489340000|2022-05-25 14:35:40|10600|10598|10600.4|10598.4|10600.4|10598.4|10600|10598|49
1653489350000|2022-05-25 14:35:50|||||||||8
1653489360000|2022-05-25 14:36:00|||||||||10
1653489370000|2022-05-25 14:36:10|10600|10598|10600|10598|10600|10598|10600|10598|154
1653489380000|2022-05-25 14:36:20|||||||||10
1653489390000|2022-05-25 14:36:30|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|109
1653489400000|2022-05-25 14:36:40|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|518
1653489410000|2022-05-25 14:36:50|||||||||130
1653489420000|2022-05-25 14:37:00|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|141
1653489430000|2022-05-25 14:37:10|||||||||252
1653489440000|2022-05-25 14:37:20|10600|10598|10600|10598|10600|10598|10600|10598|745
1653489450000|2022-05-25 14:37:30|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|79
1653489460000|2022-05-25 14:37:40|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|161
1653489470000|2022-05-25 14:37:50|10600|10598|10600.2|10598.2|10600.2|10598.2|10600|10598|20
1653489480000|2022-05-25 14:38:00|10600|10598|10600.4|10598.4|10600.4|10598.4|10600|10598|134
1653489490000|2022-05-25 14:38:10|||||||||21
1653489500000|2022-05-25 14:38:20|||||||||98
1653489510000|2022-05-25 14:38:30|10600|10598|10600|10598|10600|10598|10600|10598|183
1653489520000|2022-05-25 14:38:40|||||||||18
1653489530000|2022-05-25 14:38:50|||||||||6
1653489540000|2022-05-25 14:39:00|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|137
1653489550000|2022-05-25 14:39:10|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|787
1653489560000|2022-05-25 14:39:20|||||||||82
1653489570000|2022-05-25 14:39:30|||||||||29
1653489580000|2022-05-25 14:39:40|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|70
1653489590000|2022-05-25 14:39:50|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|252
1653489600000|2022-05-25 14:40:00|||||||||10
1653489610000|2022-05-25 14:40:10|||||||||1
1653489620000|2022-05-25 14:40:20|||||||||9
1653489630000|2022-05-25 14:40:30|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|3108
1653489640000|2022-05-25 14:40:40|||||||||5
1653489650000|2022-05-25 14:40:50|10601|10599|10601|10599|10601|10599|10601|10599|33
1653489660000|2022-05-25 14:41:00|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|336
1653489670000|2022-05-25 14:41:10|||||||||4
1653489680000|2022-05-25 14:41:20|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|257
1653489690000|2022-05-25 14:41:30|||||||||399
1653489700000|2022-05-25 14:41:40|||||||||8
1653489710000|2022-05-25 14:41:50|||||||||3170
1653489720000|2022-05-25 14:42:00|||||||||9
1653489730000|2022-05-25 14:42:10|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|78
1653489740000|2022-05-25 14:42:20|||||||||31
1653489750000|2022-05-25 14:42:30|||||||||4
1653489760000|2022-05-25 14:42:40|||||||||2
1653489770000|2022-05-25 14:42:50|10601.8|10599.8|10602|10600|10602|10600|10601.6|10599.6|93
1653489780000|2022-05-25 14:43:00|10602.2|10600.2|10602|10600|10602.2|10600.2|10602|10600|206
1653489790000|2022-05-25 14:43:10|||||||||16
1653489800000|2022-05-25 14:43:20|||||||||33
1653489810000|2022-05-25 14:43:30|10602.4|10600.4|10602|10600|10602.4|10600.4|10602|10600|132
1653489820000|2022-05-25 14:43:40|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|23
1653489830000|2022-05-25 14:43:50|10602.2|10600.2|10602|10600|10602.2|10600.2|10602|10600|113
1653489840000|2022-05-25 14:44:00|||||||||9
1653489850000|2022-05-25 14:44:10|||||||||5
1653489860000|2022-05-25 14:44:20|||||||||11
1653489870000|2022-05-25 14:44:30|||||||||2
1653489880000|2022-05-25 14:44:40|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|268
1653489890000|2022-05-25 14:44:50|10601.8|10599.8|10602|10600|10602|10600|10601.6|10599.6|34
1653489900000|2022-05-25 14:45:00|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|11
1653489910000|2022-05-25 14:45:10|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|56
1653489920000|2022-05-25 14:45:20|10601.8|10599.8|10601.6|10599.6|10602|10600|10601.6|10599.6|236
1653489930000|2022-05-25 14:45:30|||||||||236
1653489940000|2022-05-25 14:45:40|||||||||15
1653489950000|2022-05-25 14:45:50|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|113
1653489960000|2022-05-25 14:46:00|10602|10600|10602|10600|10602|10600|10602|10600|5
1653489970000|2022-05-25 14:46:10|||||||||30
1653489980000|2022-05-25 14:46:20|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|119
1653489990000|2022-05-25 14:46:30|||||||||42
1653490000000|2022-05-25 14:46:40|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|197
1653490010000|2022-05-25 14:46:50|10602.8|10600.8|10602.4|10600.4|10602.8|10600.8|10602.4|10600.4|61
1653490020000|2022-05-25 14:47:00|10602.6|10600.6|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|1074
1653490030000|2022-05-25 14:47:10|10602.6|10600.6|10602.4|10600.4|10602.8|10600.8|10602.4|10600.4|202
1653490040000|2022-05-25 14:47:20|||||||||7
1653490050000|2022-05-25 14:47:30|10602.6|10600.6|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|343
1653490060000|2022-05-25 14:47:40|10602.6|10600.6|10602.6|10600.6|10602.8|10600.8|10602.4|10600.4|78
1653490070000|2022-05-25 14:47:50|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|6
1653490080000|2022-05-25 14:48:00|||||||||238
1653490090000|2022-05-25 14:48:10|10603.1|10601.1|10603|10601|10603.1|10601.1|10603|10601|56
1653490100000|2022-05-25 14:48:20|10603.1|10601.1|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|71
1653490120000|2022-05-25 14:48:40|||||||||1
1653490130000|2022-05-25 14:48:50|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|50
1653490140000|2022-05-25 14:49:00|10602.8|10600.8|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|277
1653490150000|2022-05-25 14:49:10|10603|10601|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|699
1653490160000|2022-05-25 14:49:20|||||||||55
1653490170000|2022-05-25 14:49:30|||||||||4
1653490180000|2022-05-25 14:49:40|||||||||1
1653490190000|2022-05-25 14:49:50|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|90
1653490200000|2022-05-25 14:50:00|||||||||27
1653490210000|2022-05-25 14:50:10|||||||||4
1653490220000|2022-05-25 14:50:20|||||||||146
1653490230000|2022-05-25 14:50:30|10602.8|10600.8|10602.4|10600.4|10602.8|10600.8|10602.4|10600.4|102
1653490240000|2022-05-25 14:50:40|10602.6|10600.6|10602.8|10600.8|10602.8|10600.8|10602.6|10600.6|837
1653490250000|2022-05-25 14:50:50|10602.6|10600.6|10602.4|10600.4|10602.6|10600.6|10602.4|10600.4|11
1653490270000|2022-05-25 14:51:10|10602.2|10600.2|10602.4|10600.4|10602.4|10600.4|10602.2|10600.2|18
1653490280000|2022-05-25 14:51:20|10602.2|10600.2|10602.2|10600.2|10602.4|10600.4|10602.2|10600.2|40
1653490290000|2022-05-25 14:51:30|10602.4|10600.4|10602|10600|10602.4|10600.4|10602|10600|370
1653490300000|2022-05-25 14:51:40|10601.6|10599.6|10601.4|10599.4|10601.6|10599.6|10601.4|10599.4|530
1653490310000|2022-05-25 14:51:50|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|516
1653490320000|2022-05-25 14:52:00|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|1555
1653490330000|2022-05-25 14:52:10|||||||||15
1653490340000|2022-05-25 14:52:20|||||||||227
1653490350000|2022-05-25 14:52:30|||||||||14
1653490360000|2022-05-25 14:52:40|||||||||3
1653490370000|2022-05-25 14:52:50|||||||||9
1653490390000|2022-05-25 14:53:10|||||||||1
1653490400000|2022-05-25 14:53:20|||||||||2950
1653490410000|2022-05-25 14:53:30|||||||||33
1653490420000|2022-05-25 14:53:40|||||||||6
1653490430000|2022-05-25 14:53:50|||||||||916
1653490440000|2022-05-25 14:54:00|10601|10599|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|183
1653490450000|2022-05-25 14:54:10|||||||||16
1653490460000|2022-05-25 14:54:20|||||||||184
1653490470000|2022-05-25 14:54:30|||||||||12
1653490480000|2022-05-25 14:54:40|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|127
1653490490000|2022-05-25 14:54:50|||||||||223
1653490500000|2022-05-25 14:55:00|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|141
1653490510000|2022-05-25 14:55:10|||||||||5
1653490520000|2022-05-25 14:55:20|||||||||8
1653490530000|2022-05-25 14:55:30|||||||||1
1653490540000|2022-05-25 14:55:40|||||||||5
1653490550000|2022-05-25 14:55:50|||||||||23
1653490560000|2022-05-25 14:56:00|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|126
1653490570000|2022-05-25 14:56:10|||||||||16
1653490580000|2022-05-25 14:56:20|||||||||11
1653490590000|2022-05-25 14:56:30|||||||||2
1653490600000|2022-05-25 14:56:40|||||||||186
1653490610000|2022-05-25 14:56:50|||||||||151
1653490620000|2022-05-25 14:57:00|||||||||6
1653490630000|2022-05-25 14:57:10|||||||||4098
1653490640000|2022-05-25 14:57:20|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|656
1653490650000|2022-05-25 14:57:30|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|140
1653490660000|2022-05-25 14:57:40|||||||||2551
1653490670000|2022-05-25 14:57:50|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|914
1653490680000|2022-05-25 14:58:00|||||||||977
1653490690000|2022-05-25 14:58:10|10599.6|10597.6|10599.6|10597.6|10600|10598|10599.6|10597.6|605
1653490700000|2022-05-25 14:58:20|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|66
1653490710000|2022-05-25 14:58:30|||||||||1
1653490720000|2022-05-25 14:58:40|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|354
1653490730000|2022-05-25 14:58:50|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|115
1653490740000|2022-05-25 14:59:00|||||||||3
1653490750000|2022-05-25 14:59:10|10600.8|10598.8|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|115
1653490760000|2022-05-25 14:59:20|||||||||6
1653490770000|2022-05-25 14:59:30|||||||||6
1653490780000|2022-05-25 14:59:40|||||||||104
1653490790000|2022-05-25 14:59:50|||||||||6
1653490800000|2022-05-25 15:00:00|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|30
1653490810000|2022-05-25 15:00:10|||||||||3
1653490820000|2022-05-25 15:00:20|||||||||8
1653490830000|2022-05-25 15:00:30|10601.2|10599.2|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|19
1653490840000|2022-05-25 15:00:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601|10599|43
1653490850000|2022-05-25 15:00:50|||||||||9
1653490860000|2022-05-25 15:01:00|||||||||7
1653490870000|2022-05-25 15:01:10|||||||||10
1653490880000|2022-05-25 15:01:20|||||||||6
1653490890000|2022-05-25 15:01:30|||||||||148
1653490900000|2022-05-25 15:01:40|||||||||10
1653490910000|2022-05-25 15:01:50|||||||||8
1653490920000|2022-05-25 15:02:00|||||||||84
1653490930000|2022-05-25 15:02:10|||||||||3
1653490940000|2022-05-25 15:02:20|||||||||6
1653490950000|2022-05-25 15:02:30|||||||||5
1653490960000|2022-05-25 15:02:40|||||||||3
1653490970000|2022-05-25 15:02:50|||||||||6
1653490980000|2022-05-25 15:03:00|||||||||19
1653490990000|2022-05-25 15:03:10|||||||||1
1653491000000|2022-05-25 15:03:20|||||||||8
1653491010000|2022-05-25 15:03:30|||||||||1
1653491020000|2022-05-25 15:03:40|||||||||3
1653491030000|2022-05-25 15:03:50|||||||||9
1653491040000|2022-05-25 15:04:00|||||||||336
1653491050000|2022-05-25 15:04:10|||||||||4
1653491060000|2022-05-25 15:04:20|||||||||65
1653491070000|2022-05-25 15:04:30|||||||||22
1653491080000|2022-05-25 15:04:40|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|59
1653491090000|2022-05-25 15:04:50|||||||||86
1653491100000|2022-05-25 15:05:00|||||||||84
1653491110000|2022-05-25 15:05:10|||||||||65
1653491120000|2022-05-25 15:05:20|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|295
1653491130000|2022-05-25 15:05:30|||||||||139
1653491140000|2022-05-25 15:05:40|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|63
1653491150000|2022-05-25 15:05:50|||||||||217
1653491160000|2022-05-25 15:06:00|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|56
1653491170000|2022-05-25 15:06:10|||||||||25
1653491180000|2022-05-25 15:06:20|||||||||15
1653491190000|2022-05-25 15:06:30|10600.2|10598.2|10600|10598|10600.4|10598.4|10600|10598|92
1653491200000|2022-05-25 15:06:40|||||||||56
1653491210000|2022-05-25 15:06:50|||||||||7
1653491220000|2022-05-25 15:07:00|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|102
1653491230000|2022-05-25 15:07:10|||||||||2
1653491240000|2022-05-25 15:07:20|||||||||9
1653491250000|2022-05-25 15:07:30|||||||||45
1653491260000|2022-05-25 15:07:40|||||||||4
1653491270000|2022-05-25 15:07:50|10600|10598|10600|10598|10600|10598|10600|10598|60
1653491280000|2022-05-25 15:08:00|||||||||8
1653491290000|2022-05-25 15:08:10|||||||||10
1653491300000|2022-05-25 15:08:20|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|99
1653491310000|2022-05-25 15:08:30|10600|10598|10600|10598|10600|10598|10599.6|10597.6|6221
1653491320000|2022-05-25 15:08:40|||||||||157
1653491330000|2022-05-25 15:08:50|||||||||126
1653491340000|2022-05-25 15:09:00|||||||||10
1653491350000|2022-05-25 15:09:10|||||||||74
1653491360000|2022-05-25 15:09:20|||||||||10
1653491370000|2022-05-25 15:09:30|||||||||47
1653491380000|2022-05-25 15:09:40|||||||||3
1653491390000|2022-05-25 15:09:50|||||||||241
1653491400000|2022-05-25 15:10:00|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600|10598|227
1653491410000|2022-05-25 15:10:10|||||||||3
1653491420000|2022-05-25 15:10:20|||||||||16
1653491430000|2022-05-25 15:10:30|10600|10598|10600.4|10598.4|10600.4|10598.4|10600|10598|53
1653491440000|2022-05-25 15:10:40|10600|10598|10600|10598|10600|10598|10600|10598|48
1653491450000|2022-05-25 15:10:50|||||||||6
1653491460000|2022-05-25 15:11:00|||||||||2
1653491470000|2022-05-25 15:11:10|||||||||37
1653491480000|2022-05-25 15:11:20|||||||||109
1653491490000|2022-05-25 15:11:30|||||||||2
1653491500000|2022-05-25 15:11:40|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|228
1653491510000|2022-05-25 15:11:50|||||||||8213
1653491520000|2022-05-25 15:12:00|||||||||135
1653491530000|2022-05-25 15:12:10|10599.6|10597.6|10600|10598|10600|10598|10599.6|10597.6|403
1653491540000|2022-05-25 15:12:20|10599.6|10597.6|10600|10598|10600|10598|10599.6|10597.6|22
1653491550000|2022-05-25 15:12:30|||||||||7
1653491560000|2022-05-25 15:12:40|10599.8|10597.8|10600|10598|10600|10598|10599.6|10597.6|994
1653491570000|2022-05-25 15:12:50|||||||||7
1653491580000|2022-05-25 15:13:00|||||||||136
1653491590000|2022-05-25 15:13:10|||||||||2
1653491600000|2022-05-25 15:13:20|||||||||12
1653491620000|2022-05-25 15:13:40|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|235
1653491630000|2022-05-25 15:13:50|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|38
1653491640000|2022-05-25 15:14:00|||||||||1
1653491650000|2022-05-25 15:14:10|||||||||198
1653491660000|2022-05-25 15:14:20|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|2008
1653491670000|2022-05-25 15:14:30|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|173
1653491680000|2022-05-25 15:14:40|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|100
1653491690000|2022-05-25 15:14:50|10601|10599|10600.8|10598.8|10601|10599|10600.8|10598.8|1192
1653491700000|2022-05-25 15:15:00|||||||||14
1653491710000|2022-05-25 15:15:10|||||||||7
1653491720000|2022-05-25 15:15:20|||||||||6
1653491730000|2022-05-25 15:15:30|||||||||1
1653491740000|2022-05-25 15:15:40|||||||||3
1653491750000|2022-05-25 15:15:50|||||||||93
1653491760000|2022-05-25 15:16:00|||||||||54
1653491770000|2022-05-25 15:16:10|10601.2|10599.2|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|85
1653491780000|2022-05-25 15:16:20|10601|10599|10601|10599|10601.2|10599.2|10600.8|10598.8|107
1653491790000|2022-05-25 15:16:30|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|15
1653491800000|2022-05-25 15:16:40|||||||||2
1653491810000|2022-05-25 15:16:50|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|9
1653491820000|2022-05-25 15:17:00|||||||||20
1653491830000|2022-05-25 15:17:10|||||||||4
1653491840000|2022-05-25 15:17:20|||||||||14
1653491850000|2022-05-25 15:17:30|||||||||52
1653491860000|2022-05-25 15:17:40|||||||||3505
1653491870000|2022-05-25 15:17:50|||||||||721
1653491880000|2022-05-25 15:18:00|||||||||123
1653491890000|2022-05-25 15:18:10|||||||||2
1653491900000|2022-05-25 15:18:20|||||||||9
1653491910000|2022-05-25 15:18:30|||||||||4
1653491920000|2022-05-25 15:18:40|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|74
1653491930000|2022-05-25 15:18:50|||||||||5
1653491940000|2022-05-25 15:19:00|||||||||8
1653491950000|2022-05-25 15:19:10|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|256
1653491960000|2022-05-25 15:19:20|||||||||6
1653491970000|2022-05-25 15:19:30|||||||||186
1653491980000|2022-05-25 15:19:40|||||||||1
1653491990000|2022-05-25 15:19:50|||||||||5
1653492000000|2022-05-25 15:20:00|||||||||14
1653492010000|2022-05-25 15:20:10|||||||||14
1653492020000|2022-05-25 15:20:20|||||||||7
1653492030000|2022-05-25 15:20:30|||||||||5
1653492040000|2022-05-25 15:20:40|||||||||14
1653492050000|2022-05-25 15:20:50|10600|10598|10600|10598|10600|10598|10600|10598|534
1653492060000|2022-05-25 15:21:00|||||||||124
1653492070000|2022-05-25 15:21:10|||||||||8
1653492080000|2022-05-25 15:21:20|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|151
1653492090000|2022-05-25 15:21:30|10599.8|10597.8|10599.6|10597.6|10600|10598|10599.6|10597.6|216
1653492100000|2022-05-25 15:21:40|10600|10598|10599.8|10597.8|10600|10598|10599.6|10597.6|283
1653492110000|2022-05-25 15:21:50|10600|10598|10600|10598|10600|10598|10599.8|10597.8|182
1653492120000|2022-05-25 15:22:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|73
1653492130000|2022-05-25 15:22:10|10600|10598|10600|10598|10600|10598|10599.8|10597.8|39
1653492140000|2022-05-25 15:22:20|||||||||5
1653492150000|2022-05-25 15:22:30|||||||||10
1653492160000|2022-05-25 15:22:40|||||||||11
1653492170000|2022-05-25 15:22:50|||||||||7
1653492180000|2022-05-25 15:23:00|||||||||1
1653492190000|2022-05-25 15:23:10|||||||||4
1653492200000|2022-05-25 15:23:20|||||||||111
1653492210000|2022-05-25 15:23:30|||||||||2
1653492220000|2022-05-25 15:23:40|||||||||7
1653492230000|2022-05-25 15:23:50|||||||||6
1653492240000|2022-05-25 15:24:00|||||||||11
1653492250000|2022-05-25 15:24:10|||||||||121
1653492260000|2022-05-25 15:24:20|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|23
1653492270000|2022-05-25 15:24:30|||||||||4
1653492280000|2022-05-25 15:24:40|||||||||3
1653492290000|2022-05-25 15:24:50|||||||||5
1653492300000|2022-05-25 15:25:00|10599.8|10597.8|10599.6|10597.6|10600|10598|10599.6|10597.6|24
1653492310000|2022-05-25 15:25:10|||||||||52
1653492320000|2022-05-25 15:25:20|||||||||10
1653492330000|2022-05-25 15:25:30|10600|10598|10600|10598|10600|10598|10600|10598|8
1653492340000|2022-05-25 15:25:40|||||||||3
1653492350000|2022-05-25 15:25:50|||||||||6
1653492360000|2022-05-25 15:26:00|||||||||32
1653492370000|2022-05-25 15:26:10|||||||||7
1653492380000|2022-05-25 15:26:20|||||||||7
1653492400000|2022-05-25 15:26:40|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|141
1653492410000|2022-05-25 15:26:50|10600|10598|10600|10598|10600|10598|10600|10598|52
1653492420000|2022-05-25 15:27:00|||||||||10915
1653492430000|2022-05-25 15:27:10|||||||||12
1653492440000|2022-05-25 15:27:20|||||||||185
1653492450000|2022-05-25 15:27:30|||||||||5
1653492460000|2022-05-25 15:27:40|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|95
1653492470000|2022-05-25 15:27:50|||||||||6
1653492480000|2022-05-25 15:28:00|||||||||5
1653492490000|2022-05-25 15:28:10|10600|10598|10600|10598|10600|10598|10600|10598|139
1653492500000|2022-05-25 15:28:20|||||||||17
1653492520000|2022-05-25 15:28:40|10599.8|10597.8|10600|10598|10600|10598|10599.6|10597.6|221
1653492530000|2022-05-25 15:28:50|||||||||7
1653492540000|2022-05-25 15:29:00|||||||||13
1653492550000|2022-05-25 15:29:10|||||||||2
1653492560000|2022-05-25 15:29:20|||||||||1207
1653492570000|2022-05-25 15:29:30|||||||||460
1653492580000|2022-05-25 15:29:40|||||||||7
1653492590000|2022-05-25 15:29:50|||||||||78
1653492600000|2022-05-25 15:30:00|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|149
1653492610000|2022-05-25 15:30:10|||||||||20
1653492620000|2022-05-25 15:30:20|||||||||377
1653492630000|2022-05-25 15:30:30|||||||||17806
1653492640000|2022-05-25 15:30:40|10600|10598|10600|10598|10600|10598|10600|10598|13423
1653492650000|2022-05-25 15:30:50|||||||||41
1653492660000|2022-05-25 15:31:00|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|3080
1653492670000|2022-05-25 15:31:10|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|188
1653492680000|2022-05-25 15:31:20|||||||||104
1653492690000|2022-05-25 15:31:30|||||||||154
1653492700000|2022-05-25 15:31:40|10600|10598|10600|10598|10600|10598|10600|10598|638
1653492710000|2022-05-25 15:31:50|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|396
1653492730000|2022-05-25 15:32:10|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|112
1653492740000|2022-05-25 15:32:20|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600|10598|246
1653492750000|2022-05-25 15:32:30|||||||||114
1653492760000|2022-05-25 15:32:40|10600|10598|10600.2|10598.2|10600.2|10598.2|10600|10598|421
1653492770000|2022-05-25 15:32:50|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|35
1653492780000|2022-05-25 15:33:00|||||||||53
1653492790000|2022-05-25 15:33:10|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|23
1653492800000|2022-05-25 15:33:20|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600|10598|368
1653492810000|2022-05-25 15:33:30|||||||||325
1653492820000|2022-05-25 15:33:40|||||||||26
1653492830000|2022-05-25 15:33:50|||||||||38
1653492840000|2022-05-25 15:34:00|||||||||28
1653492850000|2022-05-25 15:34:10|||||||||1
1653492860000|2022-05-25 15:34:20|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|156
1653492870000|2022-05-25 15:34:30|||||||||18
1653492880000|2022-05-25 15:34:40|||||||||21
1653492890000|2022-05-25 15:34:50|||||||||6
1653492900000|2022-05-25 15:35:00|||||||||35
1653492910000|2022-05-25 15:35:10|||||||||4
1653492920000|2022-05-25 15:35:20|||||||||182
1653492930000|2022-05-25 15:35:30|||||||||118
1653492940000|2022-05-25 15:35:40|10601.2|10599.2|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|513
1653492950000|2022-05-25 15:35:50|||||||||517
1653492960000|2022-05-25 15:36:00|||||||||1
1653492970000|2022-05-25 15:36:10|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|122
1653492980000|2022-05-25 15:36:20|||||||||7
1653492990000|2022-05-25 15:36:30|10600.8|10598.8|10600.8|10598.8|10601|10599|10600.8|10598.8|71
1653493000000|2022-05-25 15:36:40|||||||||507
1653493010000|2022-05-25 15:36:50|10601.2|10599.2|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|128
1653493020000|2022-05-25 15:37:00|||||||||391
1653493030000|2022-05-25 15:37:10|||||||||32
1653493040000|2022-05-25 15:37:20|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|310
1653493050000|2022-05-25 15:37:30|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|247
1653493060000|2022-05-25 15:37:40|||||||||2
1653493070000|2022-05-25 15:37:50|||||||||11
1653493080000|2022-05-25 15:38:00|||||||||605
1653493090000|2022-05-25 15:38:10|||||||||109
1653493100000|2022-05-25 15:38:20|10601.2|10599.2|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|92
1653493110000|2022-05-25 15:38:30|10601|10599|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|42
1653493120000|2022-05-25 15:38:40|10601|10599|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|57
1653493130000|2022-05-25 15:38:50|||||||||6
1653493140000|2022-05-25 15:39:00|||||||||3
1653493150000|2022-05-25 15:39:10|||||||||5
1653493160000|2022-05-25 15:39:20|||||||||185
1653493180000|2022-05-25 15:39:40|||||||||4
1653493190000|2022-05-25 15:39:50|||||||||19
1653493200000|2022-05-25 15:40:00|||||||||139
1653493210000|2022-05-25 15:40:10|10601.2|10599.2|10601|10599|10601.2|10599.2|10601|10599|75
1653493220000|2022-05-25 15:40:20|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|504
1653493230000|2022-05-25 15:40:30|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|46
1653493240000|2022-05-25 15:40:40|10601|10599|10601|10599|10601.2|10599.2|10601|10599|52
1653493250000|2022-05-25 15:40:50|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|148
1653493260000|2022-05-25 15:41:00|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|105
1653493270000|2022-05-25 15:41:10|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|48
1653493280000|2022-05-25 15:41:20|10601|10599|10601|10599|10601.2|10599.2|10600.8|10598.8|424
1653493300000|2022-05-25 15:41:40|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|3
1653493310000|2022-05-25 15:41:50|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|261
1653493320000|2022-05-25 15:42:00|||||||||2
1653493330000|2022-05-25 15:42:10|||||||||44
1653493340000|2022-05-25 15:42:20|||||||||91
1653493350000|2022-05-25 15:42:30|||||||||8
1653493360000|2022-05-25 15:42:40|||||||||11
1653493370000|2022-05-25 15:42:50|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|36
1653493380000|2022-05-25 15:43:00|||||||||81
1653493390000|2022-05-25 15:43:10|||||||||63
1653493400000|2022-05-25 15:43:20|||||||||68
1653493410000|2022-05-25 15:43:30|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601|10599|249
1653493420000|2022-05-25 15:43:40|||||||||148
1653493430000|2022-05-25 15:43:50|||||||||53
1653493440000|2022-05-25 15:44:00|10601|10599|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|74
1653493450000|2022-05-25 15:44:10|||||||||14
1653493460000|2022-05-25 15:44:20|||||||||21
1653493470000|2022-05-25 15:44:30|10600.4|10598.4|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|21
1653493480000|2022-05-25 15:44:40|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|27
1653493490000|2022-05-25 15:44:50|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|28
1653493500000|2022-05-25 15:45:00|||||||||2
1653493510000|2022-05-25 15:45:10|||||||||3
1653493520000|2022-05-25 15:45:20|||||||||14
1653493530000|2022-05-25 15:45:30|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|369
1653493540000|2022-05-25 15:45:40|||||||||193
1653493550000|2022-05-25 15:45:50|||||||||1018
1653493560000|2022-05-25 15:46:00|||||||||6
1653493570000|2022-05-25 15:46:10|||||||||3
1653493580000|2022-05-25 15:46:20|||||||||5
1653493590000|2022-05-25 15:46:30|||||||||528
1653493600000|2022-05-25 15:46:40|||||||||5541
1653493610000|2022-05-25 15:46:50|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|704
1653493620000|2022-05-25 15:47:00|||||||||80
1653493630000|2022-05-25 15:47:10|||||||||121
1653493640000|2022-05-25 15:47:20|||||||||19
1653493650000|2022-05-25 15:47:30|||||||||4
1653493660000|2022-05-25 15:47:40|||||||||3
1653493670000|2022-05-25 15:47:50|||||||||7
1653493680000|2022-05-25 15:48:00|||||||||7
1653493690000|2022-05-25 15:48:10|||||||||5
1653493700000|2022-05-25 15:48:20|||||||||6
1653493710000|2022-05-25 15:48:30|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|159
1653493720000|2022-05-25 15:48:40|||||||||2
1653493730000|2022-05-25 15:48:50|||||||||5
1653493740000|2022-05-25 15:49:00|||||||||114
1653493750000|2022-05-25 15:49:10|||||||||701
1653493760000|2022-05-25 15:49:20|||||||||9
1653493770000|2022-05-25 15:49:30|||||||||132
1653493780000|2022-05-25 15:49:40|||||||||120
1653493790000|2022-05-25 15:49:50|||||||||707
1653493800000|2022-05-25 15:50:00|||||||||28
1653493810000|2022-05-25 15:50:10|||||||||9
1653493820000|2022-05-25 15:50:20|||||||||44
1653493830000|2022-05-25 15:50:30|||||||||1
1653493840000|2022-05-25 15:50:40|||||||||5
1653493850000|2022-05-25 15:50:50|||||||||10
1653493860000|2022-05-25 15:51:00|||||||||2
1653493870000|2022-05-25 15:51:10|||||||||3
1653493880000|2022-05-25 15:51:20|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|249
1653493890000|2022-05-25 15:51:30|||||||||41
1653493900000|2022-05-25 15:51:40|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|1111
1653493910000|2022-05-25 15:51:50|||||||||5
1653493920000|2022-05-25 15:52:00|10601|10599|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|135
1653493930000|2022-05-25 15:52:10|||||||||3
1653493940000|2022-05-25 15:52:20|||||||||11
1653493950000|2022-05-25 15:52:30|||||||||2
1653493960000|2022-05-25 15:52:40|||||||||612
1653493970000|2022-05-25 15:52:50|||||||||6
1653493980000|2022-05-25 15:53:00|||||||||41
1653493990000|2022-05-25 15:53:10|||||||||5
1653494000000|2022-05-25 15:53:20|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|135
1653494010000|2022-05-25 15:53:30|||||||||13
1653494020000|2022-05-25 15:53:40|||||||||9
1653494030000|2022-05-25 15:53:50|10601|10599|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|134
1653494040000|2022-05-25 15:54:00|||||||||19
1653494050000|2022-05-25 15:54:10|||||||||28
1653494060000|2022-05-25 15:54:20|||||||||5607
1653494070000|2022-05-25 15:54:30|||||||||3
1653494080000|2022-05-25 15:54:40|||||||||3
1653494090000|2022-05-25 15:54:50|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|255
1653494100000|2022-05-25 15:55:00|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|517
1653494110000|2022-05-25 15:55:10|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|2
1653494120000|2022-05-25 15:55:20|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|33
1653494140000|2022-05-25 15:55:40|||||||||52
1653494150000|2022-05-25 15:55:50|||||||||106
1653494160000|2022-05-25 15:56:00|||||||||986
1653494170000|2022-05-25 15:56:10|||||||||86
1653494180000|2022-05-25 15:56:20|||||||||7
1653494190000|2022-05-25 15:56:30|||||||||54
1653494200000|2022-05-25 15:56:40|||||||||1
1653494210000|2022-05-25 15:56:50|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|411
1653494220000|2022-05-25 15:57:00|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|76
1653494230000|2022-05-25 15:57:10|||||||||106
1653494240000|2022-05-25 15:57:20|||||||||7
1653494250000|2022-05-25 15:57:30|||||||||23
1653494260000|2022-05-25 15:57:40|||||||||168
1653494270000|2022-05-25 15:57:50|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|30
1653494280000|2022-05-25 15:58:00|||||||||96
1653494290000|2022-05-25 15:58:10|||||||||356
1653494300000|2022-05-25 15:58:20|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|162
1653494310000|2022-05-25 15:58:30|||||||||36
1653494320000|2022-05-25 15:58:40|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|38
1653494330000|2022-05-25 15:58:50|||||||||10
1653494340000|2022-05-25 15:59:00|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|72
1653494350000|2022-05-25 15:59:10|||||||||27
1653494360000|2022-05-25 15:59:20|||||||||15
1653494370000|2022-05-25 15:59:30|||||||||24
1653494380000|2022-05-25 15:59:40|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|161
1653494390000|2022-05-25 15:59:50|||||||||7
1653494400000|2022-05-25 16:00:00|||||||||7425
1653494410000|2022-05-25 16:00:10|||||||||4
1653494420000|2022-05-25 16:00:20|||||||||3276
1653494430000|2022-05-25 16:00:30|||||||||73
1653494440000|2022-05-25 16:00:40|||||||||1
1653494450000|2022-05-25 16:00:50|||||||||10
1653494460000|2022-05-25 16:01:00|||||||||26
1653494470000|2022-05-25 16:01:10|||||||||3
1653494480000|2022-05-25 16:01:20|||||||||8
1653494490000|2022-05-25 16:01:30|10600.4|10598.4|10601.2|10599.2|10601.2|10599.2|10600.4|10598.4|230
1653494500000|2022-05-25 16:01:40|||||||||1
1653494510000|2022-05-25 16:01:50|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|110
1653494520000|2022-05-25 16:02:00|||||||||25
1653494530000|2022-05-25 16:02:10|||||||||3
1653494540000|2022-05-25 16:02:20|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|119
1653494550000|2022-05-25 16:02:30|||||||||32
1653494560000|2022-05-25 16:02:40|||||||||2
1653494570000|2022-05-25 16:02:50|||||||||31
1653494580000|2022-05-25 16:03:00|10601|10599|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|222
1653494590000|2022-05-25 16:03:10|||||||||4
1653494600000|2022-05-25 16:03:20|||||||||5
1653494610000|2022-05-25 16:03:30|||||||||49
1653494620000|2022-05-25 16:03:40|||||||||34
1653494630000|2022-05-25 16:03:50|||||||||11
1653494640000|2022-05-25 16:04:00|||||||||34
1653494650000|2022-05-25 16:04:10|||||||||5
1653494660000|2022-05-25 16:04:20|||||||||6
1653494670000|2022-05-25 16:04:30|||||||||23
1653494680000|2022-05-25 16:04:40|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|377
1653494690000|2022-05-25 16:04:50|10601.2|10599.2|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|51
1653494700000|2022-05-25 16:05:00|10601.4|10599.4|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|52
1653494710000|2022-05-25 16:05:10|||||||||2
1653494720000|2022-05-25 16:05:20|||||||||55
1653494730000|2022-05-25 16:05:30|||||||||22
1653494740000|2022-05-25 16:05:40|||||||||57
1653494750000|2022-05-25 16:05:50|||||||||5
1653494760000|2022-05-25 16:06:00|||||||||36
1653494770000|2022-05-25 16:06:10|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|168
1653494780000|2022-05-25 16:06:20|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|86
1653494790000|2022-05-25 16:06:30|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|32
1653494800000|2022-05-25 16:06:40|||||||||23
1653494810000|2022-05-25 16:06:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|7
1653494820000|2022-05-25 16:07:00|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|25
1653494830000|2022-05-25 16:07:10|||||||||2
1653494840000|2022-05-25 16:07:20|||||||||10
1653494850000|2022-05-25 16:07:30|||||||||6
1653494860000|2022-05-25 16:07:40|||||||||27
1653494870000|2022-05-25 16:07:50|||||||||47
1653494880000|2022-05-25 16:08:00|10601.4|10599.4|10601.4|10599.4|10601.6|10599.6|10601.4|10599.4|34
1653494890000|2022-05-25 16:08:10|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|76
1653494900000|2022-05-25 16:08:20|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|12
1653494910000|2022-05-25 16:08:30|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|6
1653494920000|2022-05-25 16:08:40|||||||||26
1653494930000|2022-05-25 16:08:50|||||||||5
1653494940000|2022-05-25 16:09:00|||||||||15
1653494950000|2022-05-25 16:09:10|||||||||151
1653494960000|2022-05-25 16:09:20|||||||||7
1653494970000|2022-05-25 16:09:30|10602|10600|10602|10600|10602|10600|10601.6|10599.6|214
1653494980000|2022-05-25 16:09:40|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|67
1653494990000|2022-05-25 16:09:50|||||||||6
1653495000000|2022-05-25 16:10:00|||||||||60
1653495010000|2022-05-25 16:10:10|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|93
1653495020000|2022-05-25 16:10:20|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|49
1653495030000|2022-05-25 16:10:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10
1653495040000|2022-05-25 16:10:40|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|27
1653495050000|2022-05-25 16:10:50|||||||||11
1653495060000|2022-05-25 16:11:00|||||||||10
1653495070000|2022-05-25 16:11:10|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|1585
1653495080000|2022-05-25 16:11:20|||||||||138
1653495090000|2022-05-25 16:11:30|||||||||2
1653495100000|2022-05-25 16:11:40|||||||||25
1653495110000|2022-05-25 16:11:50|||||||||11
1653495120000|2022-05-25 16:12:00|||||||||5
1653495130000|2022-05-25 16:12:10|||||||||28
1653495140000|2022-05-25 16:12:20|||||||||309
1653495150000|2022-05-25 16:12:30|||||||||9
1653495160000|2022-05-25 16:12:40|||||||||480
1653495170000|2022-05-25 16:12:50|||||||||30
1653495180000|2022-05-25 16:13:00|||||||||2
1653495190000|2022-05-25 16:13:10|||||||||24
1653495200000|2022-05-25 16:13:20|||||||||1518
1653495210000|2022-05-25 16:13:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|103
1653495220000|2022-05-25 16:13:40|||||||||84
1653495230000|2022-05-25 16:13:50|||||||||60
1653495240000|2022-05-25 16:14:00|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|164
1653495250000|2022-05-25 16:14:10|||||||||182
1653495260000|2022-05-25 16:14:20|||||||||34
1653495270000|2022-05-25 16:14:30|||||||||62
1653495280000|2022-05-25 16:14:40|||||||||80
1653495290000|2022-05-25 16:14:50|||||||||64
1653495300000|2022-05-25 16:15:00|||||||||8
1653495310000|2022-05-25 16:15:10|||||||||106
1653495320000|2022-05-25 16:15:20|||||||||134
1653495330000|2022-05-25 16:15:30|||||||||51
1653495340000|2022-05-25 16:15:40|||||||||79
1653495350000|2022-05-25 16:15:50|||||||||194
1653495360000|2022-05-25 16:16:00|||||||||97
1653495370000|2022-05-25 16:16:10|||||||||214
1653495380000|2022-05-25 16:16:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|168
1653495390000|2022-05-25 16:16:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|100
1653495400000|2022-05-25 16:16:40|||||||||144
1653495410000|2022-05-25 16:16:50|||||||||48
1653495420000|2022-05-25 16:17:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|53
1653495430000|2022-05-25 16:17:10|10601.6|10599.6|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|216
1653495440000|2022-05-25 16:17:20|||||||||6
1653495450000|2022-05-25 16:17:30|||||||||1
1653495460000|2022-05-25 16:17:40|||||||||52
1653495470000|2022-05-25 16:17:50|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|8
1653495480000|2022-05-25 16:18:00|||||||||51
1653495490000|2022-05-25 16:18:10|||||||||31
1653495500000|2022-05-25 16:18:20|||||||||63
1653495510000|2022-05-25 16:18:30|||||||||21
1653495520000|2022-05-25 16:18:40|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|78
1653495530000|2022-05-25 16:18:50|||||||||7
1653495540000|2022-05-25 16:19:00|||||||||11
1653495550000|2022-05-25 16:19:10|10601.2|10599.2|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|376
1653495560000|2022-05-25 16:19:20|||||||||11
1653495570000|2022-05-25 16:19:30|||||||||2885
1653495580000|2022-05-25 16:19:40|||||||||54
1653495590000|2022-05-25 16:19:50|||||||||6
1653495600000|2022-05-25 16:20:00|10601.2|10599.2|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|841
1653495610000|2022-05-25 16:20:10|||||||||25
1653495620000|2022-05-25 16:20:20|||||||||195
1653495630000|2022-05-25 16:20:30|||||||||1
1653495640000|2022-05-25 16:20:40|||||||||25
1653495650000|2022-05-25 16:20:50|||||||||11
1653495660000|2022-05-25 16:21:00|||||||||10
1653495670000|2022-05-25 16:21:10|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|55
1653495680000|2022-05-25 16:21:20|||||||||479
1653495700000|2022-05-25 16:21:40|||||||||39
1653495710000|2022-05-25 16:21:50|||||||||161
1653495720000|2022-05-25 16:22:00|10602|10600|10602|10600|10602|10600|10602|10600|26
1653495730000|2022-05-25 16:22:10|||||||||216
1653495740000|2022-05-25 16:22:20|||||||||6
1653495750000|2022-05-25 16:22:30|||||||||1598
1653495760000|2022-05-25 16:22:40|||||||||65
1653495770000|2022-05-25 16:22:50|||||||||155
1653495780000|2022-05-25 16:23:00|||||||||186
1653495790000|2022-05-25 16:23:10|||||||||33
1653495800000|2022-05-25 16:23:20|||||||||6
1653495820000|2022-05-25 16:23:40|||||||||26
1653495830000|2022-05-25 16:23:50|||||||||10
1653495840000|2022-05-25 16:24:00|||||||||3
1653495850000|2022-05-25 16:24:10|10601.6|10599.6|10602|10600|10602|10600|10601.6|10599.6|559
1653495860000|2022-05-25 16:24:20|||||||||6
1653495870000|2022-05-25 16:24:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|12
1653495880000|2022-05-25 16:24:40|||||||||26
1653495890000|2022-05-25 16:24:50|||||||||5
1653495900000|2022-05-25 16:25:00|||||||||248
1653495910000|2022-05-25 16:25:10|||||||||23
1653495920000|2022-05-25 16:25:20|||||||||7
1653495930000|2022-05-25 16:25:30|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|48
1653495940000|2022-05-25 16:25:40|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|38
1653495950000|2022-05-25 16:25:50|||||||||8
1653495960000|2022-05-25 16:26:00|10601.8|10599.8|10602|10600|10602|10600|10601.8|10599.8|25
1653495970000|2022-05-25 16:26:10|10602.4|10600.4|10602|10600|10602.4|10600.4|10602|10600|250
1653495980000|2022-05-25 16:26:20|10602.2|10600.2|10602|10600|10602.2|10600.2|10602|10600|6
1653495990000|2022-05-25 16:26:30|10602.2|10600.2|10602|10600|10602.4|10600.4|10602|10600|4
1653496000000|2022-05-25 16:26:40|10602.2|10600.2|10602|10600|10602.2|10600.2|10602|10600|30
1653496010000|2022-05-25 16:26:50|10602.2|10600.2|10602|10600|10602.2|10600.2|10602|10600|14
1653496020000|2022-05-25 16:27:00|||||||||55
1653496030000|2022-05-25 16:27:10|||||||||25
1653496040000|2022-05-25 16:27:20|||||||||106
1653496050000|2022-05-25 16:27:30|10602.2|10600.2|10602|10600|10602.2|10600.2|10602|10600|26
1653496060000|2022-05-25 16:27:40|10602.2|10600.2|10602|10600|10602.2|10600.2|10602|10600|23
1653496070000|2022-05-25 16:27:50|10602.4|10600.4|10602|10600|10602.4|10600.4|10602|10600|31
1653496080000|2022-05-25 16:28:00|10602.2|10600.2|10602|10600|10602.4|10600.4|10602|10600|89
1653496090000|2022-05-25 16:28:10|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|106
1653496100000|2022-05-25 16:28:20|10602|10600|10602|10600|10602|10600|10602|10600|5
1653496110000|2022-05-25 16:28:30|10601.8|10599.8|10601.8|10599.8|10602|10600|10601.6|10599.6|454
1653496120000|2022-05-25 16:28:40|10601.6|10599.6|10601.8|10599.8|10601.8|10599.8|10601.6|10599.6|73
1653496130000|2022-05-25 16:28:50|10601.6|10599.6|10601.8|10599.8|10602|10600|10601.6|10599.6|157
1653496140000|2022-05-25 16:29:00|10601.6|10599.6|10602|10600|10602|10600|10601.6|10599.6|5
1653496150000|2022-05-25 16:29:10|||||||||26
1653496160000|2022-05-25 16:29:20|||||||||9
1653496170000|2022-05-25 16:29:30|10601.8|10599.8|10602|10600|10602|10600|10601.6|10599.6|135
1653496180000|2022-05-25 16:29:40|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|38
1653496190000|2022-05-25 16:29:50|10602|10600|10602|10600|10602|10600|10602|10600|6
1653496200000|2022-05-25 16:30:00|||||||||6
1653496210000|2022-05-25 16:30:10|||||||||63
1653496220000|2022-05-25 16:30:20|10601.8|10599.8|10602|10600|10602|10600|10601.8|10599.8|17
1653496230000|2022-05-25 16:30:30|||||||||26
1653496240000|2022-05-25 16:30:40|||||||||27
1653496250000|2022-05-25 16:30:50|||||||||83
1653496260000|2022-05-25 16:31:00|||||||||16
1653496270000|2022-05-25 16:31:10|10601.6|10599.6|10602|10600|10602|10600|10601.6|10599.6|87
1653496280000|2022-05-25 16:31:20|||||||||9
1653496290000|2022-05-25 16:31:30|10601.8|10599.8|10601.8|10599.8|10602|10600|10601.6|10599.6|109
1653496300000|2022-05-25 16:31:40|||||||||27
1653496310000|2022-05-25 16:31:50|10601.6|10599.6|10601.8|10599.8|10601.8|10599.8|10601.6|10599.6|22
1653496320000|2022-05-25 16:32:00|10601.6|10599.6|10601.8|10599.8|10601.8|10599.8|10601.6|10599.6|18
1653496330000|2022-05-25 16:32:10|10602|10600|10601.8|10599.8|10602|10600|10601.8|10599.8|123
1653496340000|2022-05-25 16:32:20|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|31
1653496350000|2022-05-25 16:32:30|10601.8|10599.8|10601.8|10599.8|10602|10600|10601.6|10599.6|64
1653496360000|2022-05-25 16:32:40|10602|10600|10601.8|10599.8|10602|10600|10601.6|10599.6|13
1653496370000|2022-05-25 16:32:50|10602|10600|10601.8|10599.8|10602|10600|10601.8|10599.8|48
1653496380000|2022-05-25 16:33:00|10601.6|10599.6|10601.8|10599.8|10602|10600|10601.6|10599.6|16
1653496390000|2022-05-25 16:33:10|10602|10600|10602|10600|10602|10600|10602|10600|504
1653496400000|2022-05-25 16:33:20|||||||||32
1653496410000|2022-05-25 16:33:30|||||||||15
1653496420000|2022-05-25 16:33:40|||||||||7
1653496430000|2022-05-25 16:33:50|||||||||32
1653496440000|2022-05-25 16:34:00|||||||||7
1653496450000|2022-05-25 16:34:10|||||||||3
1653496460000|2022-05-25 16:34:20|||||||||29
1653496470000|2022-05-25 16:34:30|||||||||27
1653496480000|2022-05-25 16:34:40|||||||||10
1653496490000|2022-05-25 16:34:50|||||||||31
1653496500000|2022-05-25 16:35:00|||||||||10
1653496510000|2022-05-25 16:35:10|||||||||1
1653496520000|2022-05-25 16:35:20|||||||||31
1653496530000|2022-05-25 16:35:30|||||||||1
1653496540000|2022-05-25 16:35:40|||||||||247
1653496550000|2022-05-25 16:35:50|||||||||31
1653496560000|2022-05-25 16:36:00|||||||||14
1653496570000|2022-05-25 16:36:10|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|252
1653496580000|2022-05-25 16:36:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602|10600|69
1653496590000|2022-05-25 16:36:30|10602|10600|10602|10600|10602.2|10600.2|10602|10600|2
1653496600000|2022-05-25 16:36:40|10602.2|10600.2|10602|10600|10602.2|10600.2|10602|10600|24
1653496610000|2022-05-25 16:36:50|||||||||90
1653496620000|2022-05-25 16:37:00|||||||||346
1653496630000|2022-05-25 16:37:10|||||||||5
1653496640000|2022-05-25 16:37:20|||||||||30
1653496650000|2022-05-25 16:37:30|||||||||1
1653496660000|2022-05-25 16:37:40|||||||||4
1653496670000|2022-05-25 16:37:50|||||||||29
1653496680000|2022-05-25 16:38:00|||||||||7
1653496690000|2022-05-25 16:38:10|||||||||9
1653496700000|2022-05-25 16:38:20|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|58
1653496710000|2022-05-25 16:38:30|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|80
1653496720000|2022-05-25 16:38:40|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|41
1653496730000|2022-05-25 16:38:50|||||||||29
1653496740000|2022-05-25 16:39:00|||||||||5
1653496750000|2022-05-25 16:39:10|||||||||4
1653496760000|2022-05-25 16:39:20|||||||||34
1653496770000|2022-05-25 16:39:30|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|127
1653496780000|2022-05-25 16:39:40|||||||||3
1653496790000|2022-05-25 16:39:50|||||||||246
1653496800000|2022-05-25 16:40:00|||||||||1
1653496810000|2022-05-25 16:40:10|||||||||4
1653496820000|2022-05-25 16:40:20|||||||||55
1653496830000|2022-05-25 16:40:30|||||||||17
1653496840000|2022-05-25 16:40:40|||||||||4
1653496850000|2022-05-25 16:40:50|||||||||2798
1653496860000|2022-05-25 16:41:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|52
1653496870000|2022-05-25 16:41:10|10600.4|10598.4|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|49
1653496880000|2022-05-25 16:41:20|||||||||33
1653496890000|2022-05-25 16:41:30|||||||||23
1653496900000|2022-05-25 16:41:40|||||||||3
1653496910000|2022-05-25 16:41:50|||||||||30
1653496920000|2022-05-25 16:42:00|||||||||11
1653496930000|2022-05-25 16:42:10|||||||||3
1653496940000|2022-05-25 16:42:20|||||||||202
1653496950000|2022-05-25 16:42:30|10600|10598|10600|10598|10600|10598|10600|10598|26
1653496960000|2022-05-25 16:42:40|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|422
1653496970000|2022-05-25 16:42:50|||||||||31
1653496980000|2022-05-25 16:43:00|||||||||5
1653496990000|2022-05-25 16:43:10|||||||||5
1653497000000|2022-05-25 16:43:20|||||||||29
1653497010000|2022-05-25 16:43:30|||||||||6
1653497020000|2022-05-25 16:43:40|||||||||75
1653497030000|2022-05-25 16:43:50|||||||||29
1653497050000|2022-05-25 16:44:10|10600|10598|10600|10598|10600|10598|10600|10598|104
1653497060000|2022-05-25 16:44:20|||||||||50
1653497070000|2022-05-25 16:44:30|||||||||5
1653497080000|2022-05-25 16:44:40|||||||||3
1653497090000|2022-05-25 16:44:50|||||||||39
1653497100000|2022-05-25 16:45:00|||||||||2
1653497110000|2022-05-25 16:45:10|||||||||53
1653497120000|2022-05-25 16:45:20|||||||||84
1653497130000|2022-05-25 16:45:30|||||||||11
1653497140000|2022-05-25 16:45:40|||||||||85
1653497150000|2022-05-25 16:45:50|||||||||40
1653497160000|2022-05-25 16:46:00|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|12
1653497170000|2022-05-25 16:46:10|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|95
1653497180000|2022-05-25 16:46:20|||||||||74
1653497190000|2022-05-25 16:46:30|||||||||5
1653497200000|2022-05-25 16:46:40|||||||||5
1653497210000|2022-05-25 16:46:50|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|99
1653497220000|2022-05-25 16:47:00|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|13
1653497230000|2022-05-25 16:47:10|||||||||20
1653497240000|2022-05-25 16:47:20|||||||||30
1653497250000|2022-05-25 16:47:30|||||||||1
1653497260000|2022-05-25 16:47:40|||||||||2
1653497270000|2022-05-25 16:47:50|||||||||32
1653497280000|2022-05-25 16:48:00|||||||||31
1653497290000|2022-05-25 16:48:10|||||||||4
1653497300000|2022-05-25 16:48:20|||||||||44
1653497310000|2022-05-25 16:48:30|||||||||3
1653497320000|2022-05-25 16:48:40|||||||||5
1653497330000|2022-05-25 16:48:50|||||||||40
1653497340000|2022-05-25 16:49:00|||||||||2230
1653497350000|2022-05-25 16:49:10|||||||||112
1653497360000|2022-05-25 16:49:20|10600|10598|10600|10598|10600|10598|10600|10598|267
1653497370000|2022-05-25 16:49:30|||||||||4
1653497380000|2022-05-25 16:49:40|||||||||2
1653497390000|2022-05-25 16:49:50|||||||||29
1653497400000|2022-05-25 16:50:00|||||||||26
1653497410000|2022-05-25 16:50:10|||||||||153
1653497420000|2022-05-25 16:50:20|||||||||33
1653497430000|2022-05-25 16:50:30|||||||||28
1653497440000|2022-05-25 16:50:40|||||||||2
1653497450000|2022-05-25 16:50:50|||||||||8
1653497460000|2022-05-25 16:51:00|||||||||4
1653497470000|2022-05-25 16:51:10|||||||||1
1653497480000|2022-05-25 16:51:20|||||||||13
1653497490000|2022-05-25 16:51:30|||||||||4
1653497500000|2022-05-25 16:51:40|||||||||5288
1653497510000|2022-05-25 16:51:50|||||||||414
1653497520000|2022-05-25 16:52:00|||||||||30
1653497530000|2022-05-25 16:52:10|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|38
1653497540000|2022-05-25 16:52:20|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|29
1653497560000|2022-05-25 16:52:40|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|198
1653497570000|2022-05-25 16:52:50|||||||||34
1653497580000|2022-05-25 16:53:00|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|352
1653497590000|2022-05-25 16:53:10|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600|10598|77
1653497600000|2022-05-25 16:53:20|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|152
1653497610000|2022-05-25 16:53:30|10600|10598|10600|10598|10600|10598|10600|10598|125
1653497620000|2022-05-25 16:53:40|10600.2|10598.2|10600|10598|10600.4|10598.4|10600|10598|199
1653497630000|2022-05-25 16:53:50|||||||||29
1653497640000|2022-05-25 16:54:00|10600.2|10598.2|10600|10598|10600.4|10598.4|10600|10598|61
1653497650000|2022-05-25 16:54:10|||||||||5
1653497660000|2022-05-25 16:54:20|||||||||31
1653497670000|2022-05-25 16:54:30|||||||||3
1653497680000|2022-05-25 16:54:40|||||||||1
1653497690000|2022-05-25 16:54:50|||||||||30
1653497700000|2022-05-25 16:55:00|||||||||8
1653497710000|2022-05-25 16:55:10|||||||||10
1653497720000|2022-05-25 16:55:20|||||||||29
1653497730000|2022-05-25 16:55:30|||||||||7
1653497740000|2022-05-25 16:55:40|||||||||2450
1653497750000|2022-05-25 16:55:50|||||||||9
1653497760000|2022-05-25 16:56:00|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|72
1653497770000|2022-05-25 16:56:10|||||||||1
1653497780000|2022-05-25 16:56:20|||||||||33
1653497790000|2022-05-25 16:56:30|||||||||1
1653497800000|2022-05-25 16:56:40|||||||||2
1653497810000|2022-05-25 16:56:50|||||||||863
1653497820000|2022-05-25 16:57:00|||||||||1
1653497830000|2022-05-25 16:57:10|||||||||1
1653497840000|2022-05-25 16:57:20|||||||||8
1653497850000|2022-05-25 16:57:30|||||||||24
1653497860000|2022-05-25 16:57:40|10600|10598|10600.4|10598.4|10600.4|10598.4|10600|10598|80
1653497870000|2022-05-25 16:57:50|||||||||6
1653497880000|2022-05-25 16:58:00|10600|10598|10600|10598|10600|10598|10600|10598|88
1653497890000|2022-05-25 16:58:10|||||||||1
1653497900000|2022-05-25 16:58:20|||||||||7
1653497910000|2022-05-25 16:58:30|||||||||22
1653497920000|2022-05-25 16:58:40|||||||||2
1653497930000|2022-05-25 16:58:50|||||||||32
1653497940000|2022-05-25 16:59:00|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|113
1653497950000|2022-05-25 16:59:10|10600|10598|10600|10598|10600|10598|10600|10598|63
1653497960000|2022-05-25 16:59:20|||||||||8
1653497970000|2022-05-25 16:59:30|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|75
1653497980000|2022-05-25 16:59:40|||||||||3
1653497990000|2022-05-25 16:59:50|||||||||57
1653498000000|2022-05-25 17:00:00|||||||||63
1653498010000|2022-05-25 17:00:10|10600|10598|10600|10598|10600|10598|10600|10598|60
1653498020000|2022-05-25 17:00:20|||||||||203
1653498040000|2022-05-25 17:00:40|||||||||4
1653498050000|2022-05-25 17:00:50|||||||||8
1653498060000|2022-05-25 17:01:00|10600.2|10598.2|10600|10598|10600.4|10598.4|10600|10598|75
1653498070000|2022-05-25 17:01:10|||||||||4
1653498080000|2022-05-25 17:01:20|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|12
1653498090000|2022-05-25 17:01:30|||||||||5
1653498100000|2022-05-25 17:01:40|10600.4|10598.4|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|301
1653498110000|2022-05-25 17:01:50|10601|10599|10598.7|10596.7|10601|10599|10598.7|10596.7|465
1653498120000|2022-05-25 17:02:00|10598.5|10596.5|10598.9|10596.9|10599|10597|10598.5|10596.5|29
1653498130000|2022-05-25 17:02:10|10598.5|10596.5|10598.9|10596.9|10599.2|10597.2|10598.5|10596.5|228
1653498140000|2022-05-25 17:02:20|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|72
1653498150000|2022-05-25 17:02:30|||||||||3
1653498160000|2022-05-25 17:02:40|10599|10597|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|57
1653498170000|2022-05-25 17:02:50|||||||||22
1653498190000|2022-05-25 17:03:10|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|171
1653498200000|2022-05-25 17:03:20|||||||||8
1653498210000|2022-05-25 17:03:30|10600|10598|10599.6|10597.6|10600|10598|10599.6|10597.6|192
1653498220000|2022-05-25 17:03:40|10600|10598|10600|10598|10600|10598|10600|10598|66
1653498230000|2022-05-25 17:03:50|||||||||28
1653498240000|2022-05-25 17:04:00|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|42
1653498250000|2022-05-25 17:04:10|10600|10598|10600|10598|10600|10598|10600|10598|15
1653498260000|2022-05-25 17:04:20|10599.6|10597.6|10600|10598|10600|10598|10599.6|10597.6|66
1653498270000|2022-05-25 17:04:30|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|334
1653498280000|2022-05-25 17:04:40|||||||||7
1653498290000|2022-05-25 17:04:50|||||||||8
1653498300000|2022-05-25 17:05:00|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|27
1653498310000|2022-05-25 17:05:10|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|169
1653498320000|2022-05-25 17:05:20|||||||||11
1653498330000|2022-05-25 17:05:30|||||||||167
1653498340000|2022-05-25 17:05:40|||||||||61
1653498350000|2022-05-25 17:05:50|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|2133
1653498360000|2022-05-25 17:06:00|||||||||4
1653498370000|2022-05-25 17:06:10|||||||||16
1653498380000|2022-05-25 17:06:20|||||||||6
1653498390000|2022-05-25 17:06:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|33
1653498400000|2022-05-25 17:06:40|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|7
1653498410000|2022-05-25 17:06:50|||||||||7
1653498420000|2022-05-25 17:07:00|||||||||9
1653498430000|2022-05-25 17:07:10|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|123
1653498440000|2022-05-25 17:07:20|||||||||14
1653498450000|2022-05-25 17:07:30|||||||||166
1653498460000|2022-05-25 17:07:40|10598.9|10596.9|10599|10597|10599|10597|10598.9|10596.9|438
1653498470000|2022-05-25 17:07:50|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|232
1653498480000|2022-05-25 17:08:00|10599|10597|10599|10597|10599.2|10597.2|10599|10597|139
1653498490000|2022-05-25 17:08:10|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|107
1653498500000|2022-05-25 17:08:20|10599|10597|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|36
1653498510000|2022-05-25 17:08:30|||||||||185
1653498520000|2022-05-25 17:08:40|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|29
1653498530000|2022-05-25 17:08:50|||||||||7
1653498550000|2022-05-25 17:09:10|||||||||7
1653498560000|2022-05-25 17:09:20|||||||||10
1653498570000|2022-05-25 17:09:30|||||||||77
1653498580000|2022-05-25 17:09:40|||||||||2
1653498590000|2022-05-25 17:09:50|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|107
1653498600000|2022-05-25 17:10:00|||||||||15
1653498610000|2022-05-25 17:10:10|||||||||6
1653498620000|2022-05-25 17:10:20|||||||||9
1653498630000|2022-05-25 17:10:30|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|101
1653498640000|2022-05-25 17:10:40|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|14
1653498650000|2022-05-25 17:10:50|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|105
1653498660000|2022-05-25 17:11:00|||||||||8
1653498670000|2022-05-25 17:11:10|||||||||2
1653498680000|2022-05-25 17:11:20|||||||||14
1653498690000|2022-05-25 17:11:30|||||||||1
1653498710000|2022-05-25 17:11:50|||||||||12
1653498720000|2022-05-25 17:12:00|||||||||10
1653498730000|2022-05-25 17:12:10|||||||||1
1653498740000|2022-05-25 17:12:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|25
1653498750000|2022-05-25 17:12:30|10599.6|10597.6|10599.8|10597.8|10599.8|10597.8|10599.6|10597.6|1
1653498760000|2022-05-25 17:12:40|||||||||1
1653498770000|2022-05-25 17:12:50|10600|10598|10600|10598|10600|10598|10600|10598|12
1653498780000|2022-05-25 17:13:00|10599.6|10597.6|10600|10598|10600|10598|10599.6|10597.6|46
1653498790000|2022-05-25 17:13:10|10599.6|10597.6|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|55
1653498800000|2022-05-25 17:13:20|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|12
1653498810000|2022-05-25 17:13:30|10600|10598|10600|10598|10600|10598|10600|10598|34
1653498820000|2022-05-25 17:13:40|||||||||1902
1653498830000|2022-05-25 17:13:50|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|12
1653498840000|2022-05-25 17:14:00|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|190
1653498850000|2022-05-25 17:14:10|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|194
1653498860000|2022-05-25 17:14:20|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|22
1653498880000|2022-05-25 17:14:40|||||||||1
1653498890000|2022-05-25 17:14:50|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|54
1653498900000|2022-05-25 17:15:00|||||||||85
1653498910000|2022-05-25 17:15:10|||||||||56
1653498920000|2022-05-25 17:15:20|||||||||155
1653498930000|2022-05-25 17:15:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|12
1653498940000|2022-05-25 17:15:40|10600|10598|10599.2|10597.2|10600|10598|10599.2|10597.2|2694
1653498950000|2022-05-25 17:15:50|||||||||11
1653498960000|2022-05-25 17:16:00|||||||||1534
1653498970000|2022-05-25 17:16:10|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|112
1653498980000|2022-05-25 17:16:20|||||||||67
1653498990000|2022-05-25 17:16:30|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|15
1653499000000|2022-05-25 17:16:40|||||||||1
1653499010000|2022-05-25 17:16:50|||||||||36
1653499020000|2022-05-25 17:17:00|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|87
1653499030000|2022-05-25 17:17:10|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|57
1653499040000|2022-05-25 17:17:20|||||||||8
1653499050000|2022-05-25 17:17:30|||||||||5
1653499060000|2022-05-25 17:17:40|||||||||2
1653499070000|2022-05-25 17:17:50|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|67
1653499080000|2022-05-25 17:18:00|||||||||2
1653499090000|2022-05-25 17:18:10|||||||||2
1653499100000|2022-05-25 17:18:20|||||||||12
1653499110000|2022-05-25 17:18:30|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|19
1653499120000|2022-05-25 17:18:40|||||||||1
1653499130000|2022-05-25 17:18:50|||||||||78
1653499140000|2022-05-25 17:19:00|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|131
1653499150000|2022-05-25 17:19:10|||||||||44
1653499160000|2022-05-25 17:19:20|||||||||10
1653499170000|2022-05-25 17:19:30|||||||||7
1653499180000|2022-05-25 17:19:40|||||||||3
1653499190000|2022-05-25 17:19:50|||||||||7
1653499200000|2022-05-25 17:20:00|||||||||6
1653499210000|2022-05-25 17:20:10|||||||||1
1653499220000|2022-05-25 17:20:20|||||||||11
1653499230000|2022-05-25 17:20:30|||||||||1
1653499240000|2022-05-25 17:20:40|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|53
1653499250000|2022-05-25 17:20:50|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|92
1653499260000|2022-05-25 17:21:00|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|258
1653499270000|2022-05-25 17:21:10|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|283
1653499280000|2022-05-25 17:21:20|||||||||127
1653499290000|2022-05-25 17:21:30|||||||||3
1653499300000|2022-05-25 17:21:40|||||||||4
1653499310000|2022-05-25 17:21:50|||||||||56
1653499320000|2022-05-25 17:22:00|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|34
1653499330000|2022-05-25 17:22:10|10601.4|10599.4|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|144
1653499340000|2022-05-25 17:22:20|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|202
1653499360000|2022-05-25 17:22:40|||||||||41
1653499370000|2022-05-25 17:22:50|||||||||9
1653499380000|2022-05-25 17:23:00|||||||||58
1653499390000|2022-05-25 17:23:10|||||||||19
1653499400000|2022-05-25 17:23:20|||||||||7
1653499410000|2022-05-25 17:23:30|||||||||101
1653499420000|2022-05-25 17:23:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|321
1653499430000|2022-05-25 17:23:50|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|84
1653499440000|2022-05-25 17:24:00|||||||||7
1653499450000|2022-05-25 17:24:10|||||||||7
1653499460000|2022-05-25 17:24:20|||||||||43
1653499470000|2022-05-25 17:24:30|10601.8|10599.8|10601.6|10599.6|10602|10600|10601.6|10599.6|20
1653499490000|2022-05-25 17:24:50|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|93
1653499500000|2022-05-25 17:25:00|10601.4|10599.4|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|46
1653499510000|2022-05-25 17:25:10|10601.4|10599.4|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|2
1653499520000|2022-05-25 17:25:20|||||||||85
1653499550000|2022-05-25 17:25:50|||||||||9
1653499560000|2022-05-25 17:26:00|||||||||6
1653499570000|2022-05-25 17:26:10|||||||||20
1653499580000|2022-05-25 17:26:20|||||||||10
1653499590000|2022-05-25 17:26:30|||||||||1
1653499600000|2022-05-25 17:26:40|||||||||240
1653499610000|2022-05-25 17:26:50|||||||||94
1653499620000|2022-05-25 17:27:00|||||||||33
1653499630000|2022-05-25 17:27:10|||||||||1
1653499640000|2022-05-25 17:27:20|||||||||8
1653499650000|2022-05-25 17:27:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|30
1653499660000|2022-05-25 17:27:40|||||||||5
1653499670000|2022-05-25 17:27:50|||||||||8
1653499680000|2022-05-25 17:28:00|||||||||11
1653499690000|2022-05-25 17:28:10|||||||||303
1653499700000|2022-05-25 17:28:20|||||||||8
1653499710000|2022-05-25 17:28:30|||||||||1
1653499720000|2022-05-25 17:28:40|||||||||2
1653499730000|2022-05-25 17:28:50|||||||||146
1653499740000|2022-05-25 17:29:00|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|32
1653499750000|2022-05-25 17:29:10|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|1309
1653499760000|2022-05-25 17:29:20|||||||||14
1653499770000|2022-05-25 17:29:30|10601|10599|10600.8|10598.8|10601|10599|10600.8|10598.8|10
1653499780000|2022-05-25 17:29:40|||||||||3
1653499790000|2022-05-25 17:29:50|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|27
1653499800000|2022-05-25 17:30:00|||||||||9
1653499810000|2022-05-25 17:30:10|||||||||3686
1653499820000|2022-05-25 17:30:20|||||||||10
1653499830000|2022-05-25 17:30:30|||||||||13
1653499840000|2022-05-25 17:30:40|||||||||28
1653499850000|2022-05-25 17:30:50|||||||||7142
1653499860000|2022-05-25 17:31:00|||||||||33
1653499880000|2022-05-25 17:31:20|||||||||7
1653499900000|2022-05-25 17:31:40|||||||||98
1653499910000|2022-05-25 17:31:50|||||||||8
1653499920000|2022-05-25 17:32:00|||||||||5
1653499930000|2022-05-25 17:32:10|||||||||5
1653499940000|2022-05-25 17:32:20|||||||||6
1653499950000|2022-05-25 17:32:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|312
1653499960000|2022-05-25 17:32:40|||||||||1
1653499970000|2022-05-25 17:32:50|||||||||158
1653499980000|2022-05-25 17:33:00|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|20
1653499990000|2022-05-25 17:33:10|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|28
1653500000000|2022-05-25 17:33:20|10601.2|10599.2|10601.4|10599.4|10601.4|10599.4|10601.2|10599.2|28
1653500010000|2022-05-25 17:33:30|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|262
1653500020000|2022-05-25 17:33:40|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|60
1653500030000|2022-05-25 17:33:50|||||||||9
1653500060000|2022-05-25 17:34:20|||||||||7
1653500070000|2022-05-25 17:34:30|||||||||1
1653500090000|2022-05-25 17:34:50|||||||||9
1653500100000|2022-05-25 17:35:00|||||||||9
1653500110000|2022-05-25 17:35:10|||||||||200
1653500120000|2022-05-25 17:35:20|||||||||12
1653500130000|2022-05-25 17:35:30|||||||||40
1653500140000|2022-05-25 17:35:40|||||||||1
1653500150000|2022-05-25 17:35:50|10601|10599|10601|10599|10601|10599|10600.8|10598.8|135
1653500160000|2022-05-25 17:36:00|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|4
1653500170000|2022-05-25 17:36:10|||||||||3
1653500180000|2022-05-25 17:36:20|||||||||9
1653500190000|2022-05-25 17:36:30|||||||||3
1653500200000|2022-05-25 17:36:40|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|102
1653500210000|2022-05-25 17:36:50|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|65
1653500220000|2022-05-25 17:37:00|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|255
1653500240000|2022-05-25 17:37:20|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|77
1653500250000|2022-05-25 17:37:30|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|116
1653500270000|2022-05-25 17:37:50|||||||||162
1653500280000|2022-05-25 17:38:00|||||||||79
1653500290000|2022-05-25 17:38:10|||||||||35
1653500300000|2022-05-25 17:38:20|||||||||6
1653500310000|2022-05-25 17:38:30|||||||||9
1653500320000|2022-05-25 17:38:40|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|76
1653500330000|2022-05-25 17:38:50|||||||||10
1653500340000|2022-05-25 17:39:00|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|90
1653500350000|2022-05-25 17:39:10|||||||||101
1653500360000|2022-05-25 17:39:20|||||||||396
1653500370000|2022-05-25 17:39:30|||||||||35
1653500380000|2022-05-25 17:39:40|10601|10599|10600.8|10598.8|10601|10599|10600.8|10598.8|43
1653500390000|2022-05-25 17:39:50|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|16
1653500400000|2022-05-25 17:40:00|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|69
1653500410000|2022-05-25 17:40:10|||||||||1
1653500420000|2022-05-25 17:40:20|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|38
1653500430000|2022-05-25 17:40:30|||||||||1
1653500440000|2022-05-25 17:40:40|||||||||381
1653500450000|2022-05-25 17:40:50|||||||||28
1653500460000|2022-05-25 17:41:00|||||||||3
1653500470000|2022-05-25 17:41:10|||||||||1
1653500480000|2022-05-25 17:41:20|||||||||8
1653500490000|2022-05-25 17:41:30|||||||||4
1653500500000|2022-05-25 17:41:40|||||||||3
1653500510000|2022-05-25 17:41:50|||||||||7
1653500520000|2022-05-25 17:42:00|10601.6|10599.6|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|187
1653500530000|2022-05-25 17:42:10|||||||||4
1653500540000|2022-05-25 17:42:20|||||||||17
1653500550000|2022-05-25 17:42:30|10601.4|10599.4|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|51
1653500560000|2022-05-25 17:42:40|||||||||916
1653500570000|2022-05-25 17:42:50|||||||||7
1653500580000|2022-05-25 17:43:00|||||||||5
1653500590000|2022-05-25 17:43:10|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|85
1653500600000|2022-05-25 17:43:20|||||||||7
1653500610000|2022-05-25 17:43:30|||||||||3
1653500620000|2022-05-25 17:43:40|||||||||61
1653500630000|2022-05-25 17:43:50|||||||||8
1653500640000|2022-05-25 17:44:00|||||||||40
1653500650000|2022-05-25 17:44:10|||||||||310
1653500660000|2022-05-25 17:44:20|||||||||27
1653500680000|2022-05-25 17:44:40|||||||||1
1653500690000|2022-05-25 17:44:50|||||||||7
1653500700000|2022-05-25 17:45:00|||||||||4
1653500710000|2022-05-25 17:45:10|10601|10599|10601|10599|10601|10599|10601|10599|72
1653500720000|2022-05-25 17:45:20|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|75
1653500730000|2022-05-25 17:45:30|||||||||6
1653500740000|2022-05-25 17:45:40|||||||||4
1653500750000|2022-05-25 17:45:50|||||||||150
1653500760000|2022-05-25 17:46:00|||||||||4
1653500770000|2022-05-25 17:46:10|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|148
1653500780000|2022-05-25 17:46:20|||||||||7
1653500790000|2022-05-25 17:46:30|||||||||2
1653500800000|2022-05-25 17:46:40|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|15
1653500810000|2022-05-25 17:46:50|||||||||9
1653500820000|2022-05-25 17:47:00|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|52
1653500830000|2022-05-25 17:47:10|||||||||5
1653500840000|2022-05-25 17:47:20|||||||||214
1653500850000|2022-05-25 17:47:30|||||||||2
1653500860000|2022-05-25 17:47:40|||||||||206
1653500870000|2022-05-25 17:47:50|10601|10599|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|163
1653500880000|2022-05-25 17:48:00|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|154
1653500890000|2022-05-25 17:48:10|||||||||36
1653500900000|2022-05-25 17:48:20|||||||||7
1653500910000|2022-05-25 17:48:30|||||||||3
1653500920000|2022-05-25 17:48:40|||||||||1
1653500930000|2022-05-25 17:48:50|||||||||22
1653500940000|2022-05-25 17:49:00|||||||||3
1653500950000|2022-05-25 17:49:10|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|36
1653500960000|2022-05-25 17:49:20|||||||||10
1653500970000|2022-05-25 17:49:30|||||||||17
1653500980000|2022-05-25 17:49:40|||||||||1
1653500990000|2022-05-25 17:49:50|||||||||9
1653501000000|2022-05-25 17:50:00|||||||||14
1653501010000|2022-05-25 17:50:10|||||||||5
1653501020000|2022-05-25 17:50:20|||||||||15
1653501030000|2022-05-25 17:50:30|||||||||2
1653501040000|2022-05-25 17:50:40|||||||||2
1653501050000|2022-05-25 17:50:50|||||||||7
1653501060000|2022-05-25 17:51:00|||||||||5
1653501080000|2022-05-25 17:51:20|||||||||2766
1653501090000|2022-05-25 17:51:30|||||||||1691
1653501100000|2022-05-25 17:51:40|||||||||1
1653501110000|2022-05-25 17:51:50|||||||||67
1653501120000|2022-05-25 17:52:00|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|228
1653501140000|2022-05-25 17:52:20|||||||||16
1653501150000|2022-05-25 17:52:30|||||||||63
1653501160000|2022-05-25 17:52:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|175
1653501170000|2022-05-25 17:52:50|||||||||24
1653501180000|2022-05-25 17:53:00|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|161
1653501190000|2022-05-25 17:53:10|||||||||22
1653501200000|2022-05-25 17:53:20|10601.2|10599.2|10601.4|10599.4|10601.6|10599.6|10601.2|10599.2|202
1653501210000|2022-05-25 17:53:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|40
1653501230000|2022-05-25 17:53:50|||||||||8
1653501240000|2022-05-25 17:54:00|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|80
1653501250000|2022-05-25 17:54:10|||||||||138
1653501260000|2022-05-25 17:54:20|10601.6|10599.6|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|178
1653501270000|2022-05-25 17:54:30|||||||||62
1653501280000|2022-05-25 17:54:40|||||||||4
1653501290000|2022-05-25 17:54:50|10601|10599|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|485
1653501300000|2022-05-25 17:55:00|||||||||208
1653501310000|2022-05-25 17:55:10|||||||||3
1653501320000|2022-05-25 17:55:20|||||||||10
1653501330000|2022-05-25 17:55:30|||||||||2
1653501340000|2022-05-25 17:55:40|||||||||206
1653501350000|2022-05-25 17:55:50|||||||||7
1653501360000|2022-05-25 17:56:00|||||||||309
1653501370000|2022-05-25 17:56:10|||||||||164
1653501380000|2022-05-25 17:56:20|||||||||10
1653501390000|2022-05-25 17:56:30|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|45
1653501400000|2022-05-25 17:56:40|||||||||73
1653501410000|2022-05-25 17:56:50|10600|10598|10599.6|10597.6|10600|10598|10599.6|10597.6|531
1653501420000|2022-05-25 17:57:00|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|991
1653501430000|2022-05-25 17:57:10|10600|10598|10600.4|10598.4|10600.4|10598.4|10600|10598|227
1653501440000|2022-05-25 17:57:20|||||||||8
1653501450000|2022-05-25 17:57:30|||||||||217
1653501460000|2022-05-25 17:57:40|10600|10598|10600|10598|10600|10598|10600|10598|57
1653501470000|2022-05-25 17:57:50|||||||||48
1653501480000|2022-05-25 17:58:00|||||||||145
1653501490000|2022-05-25 17:58:10|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|64
1653501500000|2022-05-25 17:58:20|||||||||20
1653501510000|2022-05-25 17:58:30|||||||||151
1653501520000|2022-05-25 17:58:40|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|217
1653501530000|2022-05-25 17:58:50|10600|10598|10600.4|10598.4|10600.4|10598.4|10600|10598|83
1653501540000|2022-05-25 17:59:00|||||||||190
1653501550000|2022-05-25 17:59:10|10600|10598|10600|10598|10600|10598|10600|10598|61
1653501560000|2022-05-25 17:59:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|62
1653501570000|2022-05-25 17:59:30|10600|10598|10600|10598|10600|10598|10600|10598|0
1653501580000|2022-05-25 17:59:40|10600.4|10598.4|10600.2|10598.2|10600.4|10598.4|10600.2|10598.2|46
1653501590000|2022-05-25 17:59:50|||||||||71
1653501600000|2022-05-25 18:00:00|10600|10598|10600|10598|10600.2|10598.2|10600|10598|119
1653501610000|2022-05-25 18:00:10|10599.6|10597.6|10599|10597|10599.6|10597.6|10599|10597|58
1653501620000|2022-05-25 18:00:20|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.1|10596.1|118
1653501630000|2022-05-25 18:00:30|10598.5|10596.5|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|330
1653501640000|2022-05-25 18:00:40|10598.7|10596.7|10598.1|10596.1|10598.9|10596.9|10598.1|10596.1|102
1653501650000|2022-05-25 18:00:50|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10597.7|10595.7|98
1653501660000|2022-05-25 18:01:00|10598.3|10596.3|10598.9|10596.9|10598.9|10596.9|10598.3|10596.3|170
1653501670000|2022-05-25 18:01:10|10598.5|10596.5|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|42
1653501680000|2022-05-25 18:01:20|10599.2|10597.2|10600|10598|10600|10598|10599.2|10597.2|307
1653501690000|2022-05-25 18:01:30|10599.6|10597.6|10599.2|10597.2|10599.8|10597.8|10599.2|10597.2|699
1653501700000|2022-05-25 18:01:40|10599.6|10597.6|10600|10598|10600|10598|10599.6|10597.6|291
1653501710000|2022-05-25 18:01:50|10599.8|10597.8|10600|10598|10600|10598|10599.6|10597.6|65
1653501720000|2022-05-25 18:02:00|10600.2|10598.2|10601.2|10599.2|10601.2|10599.2|10600.2|10598.2|1390
1653501730000|2022-05-25 18:02:10|10600.8|10598.8|10603.1|10601.1|10603.5|10601.5|10600.8|10598.8|803
1653501740000|2022-05-25 18:02:20|10603.5|10601.5|10603.5|10601.5|10603.9|10601.9|10603.5|10601.5|198
1653501750000|2022-05-25 18:02:30|10603.7|10601.7|10603.9|10601.9|10605.1|10603.1|10603.7|10601.7|370
1653501760000|2022-05-25 18:02:40|10603.5|10601.5|10605.1|10603.1|10605.1|10603.1|10603.5|10601.5|501
1653501770000|2022-05-25 18:02:50|10605.5|10603.5|10604.3|10602.3|10605.5|10603.5|10604.3|10602.3|159
1653501780000|2022-05-25 18:03:00|10604.1|10602.1|10602.8|10600.8|10604.1|10602.1|10602.6|10600.6|56
1653501790000|2022-05-25 18:03:10|10602.6|10600.6|10599.6|10597.6|10602.6|10600.6|10599.6|10597.6|141
1653501800000|2022-05-25 18:03:20|10599.4|10597.4|10600.8|10598.8|10600.8|10598.8|10599.2|10597.2|2373
1653501810000|2022-05-25 18:03:30|10600.2|10598.2|10600.4|10598.4|10600.8|10598.8|10600|10598|127
1653501820000|2022-05-25 18:03:40|10600.8|10598.8|10601.6|10599.6|10601.6|10599.6|10600.8|10598.8|80
1653501830000|2022-05-25 18:03:50|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|1325
1653501840000|2022-05-25 18:04:00|||||||||5
1653501850000|2022-05-25 18:04:10|10600.8|10598.8|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|86
1653501860000|2022-05-25 18:04:20|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|147
1653501870000|2022-05-25 18:04:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|53
1653501880000|2022-05-25 18:04:40|||||||||9
1653501890000|2022-05-25 18:04:50|10601.8|10599.8|10601.6|10599.6|10602|10600|10601.6|10599.6|32
1653501900000|2022-05-25 18:05:00|10601.8|10599.8|10601.6|10599.6|10602|10600|10601.6|10599.6|86
1653501910000|2022-05-25 18:05:10|10602|10600|10602|10600|10602|10600|10602|10600|913
1653501920000|2022-05-25 18:05:20|10602.2|10600.2|10602|10600|10602.2|10600.2|10602|10600|36
1653501930000|2022-05-25 18:05:30|10602.4|10600.4|10602|10600|10602.4|10600.4|10602|10600|125
1653501940000|2022-05-25 18:05:40|||||||||100
1653501950000|2022-05-25 18:05:50|||||||||7
1653501960000|2022-05-25 18:06:00|||||||||18
1653501970000|2022-05-25 18:06:10|10602.4|10600.4|10602.4|10600.4|10603.1|10601.1|10602.4|10600.4|259
1653501980000|2022-05-25 18:06:20|10602.6|10600.6|10602.8|10600.8|10602.8|10600.8|10602.6|10600.6|125
1653501990000|2022-05-25 18:06:30|10602.4|10600.4|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|203
1653502000000|2022-05-25 18:06:40|10603.1|10601.1|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|94
1653502010000|2022-05-25 18:06:50|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10602.8|10600.8|129
1653502020000|2022-05-25 18:07:00|10603.3|10601.3|10603.9|10601.9|10603.9|10601.9|10603.1|10601.1|288
1653502030000|2022-05-25 18:07:10|10603.5|10601.5|10603.1|10601.1|10603.5|10601.5|10603.1|10601.1|149
1653502040000|2022-05-25 18:07:20|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|27
1653502050000|2022-05-25 18:07:30|10602.6|10600.6|10602.4|10600.4|10602.8|10600.8|10602.4|10600.4|217
1653502060000|2022-05-25 18:07:40|10602.6|10600.6|10602.4|10600.4|10602.8|10600.8|10602.4|10600.4|157
1653502070000|2022-05-25 18:07:50|||||||||11
1653502080000|2022-05-25 18:08:00|||||||||105
1653502090000|2022-05-25 18:08:10|10602|10600|10602|10600|10602|10600|10602|10600|140
1653502100000|2022-05-25 18:08:20|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|45
1653502110000|2022-05-25 18:08:30|10602|10600|10602.4|10600.4|10602.4|10600.4|10602|10600|246
1653502120000|2022-05-25 18:08:40|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|178
1653502130000|2022-05-25 18:08:50|10602.4|10600.4|10602.6|10600.6|10602.6|10600.6|10602.4|10600.4|221
1653502140000|2022-05-25 18:09:00|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|37
1653502150000|2022-05-25 18:09:10|10603.1|10601.1|10603.5|10601.5|10603.5|10601.5|10603.1|10601.1|220
1653502160000|2022-05-25 18:09:20|10603.3|10601.3|10603.1|10601.1|10603.5|10601.5|10603.1|10601.1|45
1653502170000|2022-05-25 18:09:30|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|15
1653502180000|2022-05-25 18:09:40|10602.6|10600.6|10602.4|10600.4|10602.6|10600.6|10602.4|10600.4|132
1653502190000|2022-05-25 18:09:50|||||||||7
1653502200000|2022-05-25 18:10:00|10602.8|10600.8|10602.6|10600.6|10602.8|10600.8|10602.6|10600.6|167
1653502210000|2022-05-25 18:10:10|10602.4|10600.4|10602|10600|10602.4|10600.4|10602|10600|97
1653502220000|2022-05-25 18:10:20|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|15
1653502230000|2022-05-25 18:10:30|10602|10600|10602|10600|10602|10600|10601.6|10599.6|205
1653502240000|2022-05-25 18:10:40|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|48
1653502250000|2022-05-25 18:10:50|10602|10600|10602|10600|10602|10600|10602|10600|27
1653502260000|2022-05-25 18:11:00|10601.6|10599.6|10602|10600|10602|10600|10601.6|10599.6|91
1653502270000|2022-05-25 18:11:10|10601.6|10599.6|10602|10600|10602|10600|10601.6|10599.6|82
1653502280000|2022-05-25 18:11:20|||||||||7
1653502290000|2022-05-25 18:11:30|||||||||2763
1653502300000|2022-05-25 18:11:40|||||||||25
1653502310000|2022-05-25 18:11:50|||||||||407
1653502320000|2022-05-25 18:12:00|||||||||13
1653502330000|2022-05-25 18:12:10|10602.4|10600.4|10602.8|10600.8|10603.1|10601.1|10602.4|10600.4|355
1653502340000|2022-05-25 18:12:20|||||||||38
1653502350000|2022-05-25 18:12:30|10602.4|10600.4|10602.6|10600.6|10602.8|10600.8|10602.4|10600.4|123
1653502360000|2022-05-25 18:12:40|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.6|10600.6|173
1653502370000|2022-05-25 18:12:50|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603|10601|1796
1653502380000|2022-05-25 18:13:00|10603|10601|10603.1|10601.1|10603.1|10601.1|10602.8|10600.8|295
1653502390000|2022-05-25 18:13:10|10603|10601|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|111
1653502400000|2022-05-25 18:13:20|10603.1|10601.1|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|73
1653502410000|2022-05-25 18:13:30|10603.1|10601.1|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|136
1653502420000|2022-05-25 18:13:40|||||||||571
1653502430000|2022-05-25 18:13:50|||||||||2008
1653502440000|2022-05-25 18:14:00|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10602.8|10600.8|2288
1653502450000|2022-05-25 18:14:10|10603|10601|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|1236
1653502460000|2022-05-25 18:14:20|10602.6|10600.6|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|766
1653502470000|2022-05-25 18:14:30|10602.6|10600.6|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|156
1653502480000|2022-05-25 18:14:40|10603.1|10601.1|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|158
1653502490000|2022-05-25 18:14:50|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|154
1653502500000|2022-05-25 18:15:00|10603.1|10601.1|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|224
1653502510000|2022-05-25 18:15:10|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602|10600|490
1653502520000|2022-05-25 18:15:20|||||||||101
1653502530000|2022-05-25 18:15:30|10602|10600|10602|10600|10602|10600|10602|10600|67
1653502540000|2022-05-25 18:15:40|10602.2|10600.2|10602|10600|10602.2|10600.2|10602|10600|729
1653502550000|2022-05-25 18:15:50|10602.2|10600.2|10602|10600|10602.4|10600.4|10602|10600|258
1653502560000|2022-05-25 18:16:00|||||||||3
1653502570000|2022-05-25 18:16:10|||||||||3
1653502580000|2022-05-25 18:16:20|10601.6|10599.6|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|96
1653502590000|2022-05-25 18:16:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|1027
1653502600000|2022-05-25 18:16:40|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|147
1653502610000|2022-05-25 18:16:50|||||||||20
1653502620000|2022-05-25 18:17:00|10602|10600|10602|10600|10602|10600|10602|10600|215
1653502630000|2022-05-25 18:17:10|||||||||5
1653502640000|2022-05-25 18:17:20|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|13
1653502650000|2022-05-25 18:17:30|10601.2|10599.2|10601.6|10599.6|10602|10600|10601.2|10599.2|135
1653502660000|2022-05-25 18:17:40|||||||||26
1653502670000|2022-05-25 18:17:50|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|97
1653502680000|2022-05-25 18:18:00|10600.8|10598.8|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|97
1653502690000|2022-05-25 18:18:10|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|135
1653502700000|2022-05-25 18:18:20|10600.4|10598.4|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|66
1653502710000|2022-05-25 18:18:30|10600.4|10598.4|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|97
1653502720000|2022-05-25 18:18:40|||||||||1
1653502730000|2022-05-25 18:18:50|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|19
1653502740000|2022-05-25 18:19:00|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|2984
1653502750000|2022-05-25 18:19:10|10601.2|10599.2|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|168
1653502760000|2022-05-25 18:19:20|||||||||6
1653502770000|2022-05-25 18:19:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|63
1653502780000|2022-05-25 18:19:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|134
1653502790000|2022-05-25 18:19:50|||||||||9
1653502800000|2022-05-25 18:20:00|||||||||16
1653502820000|2022-05-25 18:20:20|||||||||7
1653502830000|2022-05-25 18:20:30|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|65
1653502840000|2022-05-25 18:20:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|18
1653502850000|2022-05-25 18:20:50|||||||||9
1653502860000|2022-05-25 18:21:00|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|68
1653502870000|2022-05-25 18:21:10|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|20
1653502880000|2022-05-25 18:21:20|||||||||6
1653502900000|2022-05-25 18:21:40|||||||||7
1653502910000|2022-05-25 18:21:50|10602|10600|10602.4|10600.4|10602.4|10600.4|10602|10600|290
1653502920000|2022-05-25 18:22:00|||||||||16
1653502930000|2022-05-25 18:22:10|||||||||6
1653502940000|2022-05-25 18:22:20|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|178
1653502950000|2022-05-25 18:22:30|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|224
1653502960000|2022-05-25 18:22:40|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|48
1653502970000|2022-05-25 18:22:50|||||||||75
1653502980000|2022-05-25 18:23:00|10601.8|10599.8|10601.6|10599.6|10602|10600|10601.6|10599.6|119
1653502990000|2022-05-25 18:23:10|10601.8|10599.8|10601.4|10599.4|10602|10600|10601.4|10599.4|26
1653503000000|2022-05-25 18:23:20|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|21
1653503010000|2022-05-25 18:23:30|||||||||8
1653503020000|2022-05-25 18:23:40|10601.2|10599.2|10601.4|10599.4|10601.4|10599.4|10601.2|10599.2|35
1653503030000|2022-05-25 18:23:50|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|88
1653503040000|2022-05-25 18:24:00|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|20
1653503060000|2022-05-25 18:24:20|||||||||39
1653503070000|2022-05-25 18:24:30|||||||||1
1653503080000|2022-05-25 18:24:40|10601.4|10599.4|10601.4|10599.4|10601.6|10599.6|10601.4|10599.4|149
1653503090000|2022-05-25 18:24:50|10601.2|10599.2|10601|10599|10601.2|10599.2|10600.8|10598.8|121
1653503100000|2022-05-25 18:25:00|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|286
1653503110000|2022-05-25 18:25:10|10601|10599|10601|10599|10601|10599|10600.8|10598.8|24
1653503120000|2022-05-25 18:25:20|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|14
1653503130000|2022-05-25 18:25:30|||||||||37
1653503140000|2022-05-25 18:25:40|||||||||99
1653503150000|2022-05-25 18:25:50|10601|10599|10600.8|10598.8|10601|10599|10600.8|10598.8|23
1653503160000|2022-05-25 18:26:00|10601|10599|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|6
1653503170000|2022-05-25 18:26:10|||||||||29
1653503180000|2022-05-25 18:26:20|||||||||7
1653503190000|2022-05-25 18:26:30|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|155
1653503200000|2022-05-25 18:26:40|||||||||7
1653503210000|2022-05-25 18:26:50|||||||||7
1653503220000|2022-05-25 18:27:00|10600|10598|10600.2|10598.2|10600.2|10598.2|10600|10598|21
1653503230000|2022-05-25 18:27:10|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|40
1653503240000|2022-05-25 18:27:20|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|253
1653503250000|2022-05-25 18:27:30|10599.8|10597.8|10599.2|10597.2|10599.8|10597.8|10599.2|10597.2|77
1653503260000|2022-05-25 18:27:40|10599.6|10597.6|10599.4|10597.4|10599.6|10597.6|10599.4|10597.4|129
1653503270000|2022-05-25 18:27:50|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|52
1653503280000|2022-05-25 18:28:00|10600|10598|10600|10598|10600|10598|10599.6|10597.6|150
1653503290000|2022-05-25 18:28:10|||||||||4
1653503300000|2022-05-25 18:28:20|||||||||33
1653503310000|2022-05-25 18:28:30|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|12
1653503320000|2022-05-25 18:28:40|10600|10598|10600.2|10598.2|10600.2|10598.2|10600|10598|25
1653503330000|2022-05-25 18:28:50|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|17
1653503340000|2022-05-25 18:29:00|||||||||12
1653503360000|2022-05-25 18:29:20|10600|10598|10600|10598|10600|10598|10600|10598|31
1653503370000|2022-05-25 18:29:30|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|12
1653503380000|2022-05-25 18:29:40|10600|10598|10600|10598|10600|10598|10600|10598|51
1653503390000|2022-05-25 18:29:50|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|56
1653503400000|2022-05-25 18:30:00|10600|10598|10600|10598|10600|10598|10600|10598|16
1653503410000|2022-05-25 18:30:10|||||||||114
1653503420000|2022-05-25 18:30:20|||||||||14
1653503430000|2022-05-25 18:30:30|||||||||2
1653503440000|2022-05-25 18:30:40|||||||||9
1653503450000|2022-05-25 18:30:50|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|50
1653503460000|2022-05-25 18:31:00|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|62
1653503470000|2022-05-25 18:31:10|||||||||99
1653503480000|2022-05-25 18:31:20|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|110
1653503490000|2022-05-25 18:31:30|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|3073
1653503500000|2022-05-25 18:31:40|||||||||292
1653503510000|2022-05-25 18:31:50|||||||||13
1653503520000|2022-05-25 18:32:00|10599.6|10597.6|10599.4|10597.4|10599.6|10597.6|10599.2|10597.2|235
1653503530000|2022-05-25 18:32:10|10599.6|10597.6|10599.4|10597.4|10599.6|10597.6|10599.2|10597.2|47
1653503540000|2022-05-25 18:32:20|10599.2|10597.2|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|66
1653503550000|2022-05-25 18:32:30|||||||||2
1653503560000|2022-05-25 18:32:40|10598.9|10596.9|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|46
1653503570000|2022-05-25 18:32:50|||||||||8
1653503580000|2022-05-25 18:33:00|10600|10598|10600|10598|10600|10598|10599.6|10597.6|230
1653503590000|2022-05-25 18:33:10|||||||||4
1653503600000|2022-05-25 18:33:20|||||||||21
1653503610000|2022-05-25 18:33:30|||||||||194
1653503620000|2022-05-25 18:33:40|||||||||2
1653503630000|2022-05-25 18:33:50|||||||||47
1653503640000|2022-05-25 18:34:00|||||||||6
1653503650000|2022-05-25 18:34:10|10599.6|10597.6|10600|10598|10600|10598|10599.6|10597.6|11
1653503660000|2022-05-25 18:34:20|10600.4|10598.4|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|128
1653503670000|2022-05-25 18:34:30|10600.4|10598.4|10600.6|10598.6|10600.6|10598.6|10600.4|10598.4|185
1653503680000|2022-05-25 18:34:40|10600.8|10598.8|10600.6|10598.6|10600.8|10598.8|10600.6|10598.6|5
1653503690000|2022-05-25 18:34:50|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|49
1653503710000|2022-05-25 18:35:10|||||||||11
1653503720000|2022-05-25 18:35:20|||||||||12
1653503730000|2022-05-25 18:35:30|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|26
1653503740000|2022-05-25 18:35:40|10600.8|10598.8|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|64
1653503750000|2022-05-25 18:35:50|10600.6|10598.6|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|56
1653503760000|2022-05-25 18:36:00|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|75
1653503770000|2022-05-25 18:36:10|||||||||60
1653503780000|2022-05-25 18:36:20|||||||||84
1653503790000|2022-05-25 18:36:30|10600.4|10598.4|10600.6|10598.6|10600.8|10598.8|10600.4|10598.4|106
1653503800000|2022-05-25 18:36:40|10600.8|10598.8|10601|10599|10601.2|10599.2|10600.8|10598.8|32
1653503810000|2022-05-25 18:36:50|10601.2|10599.2|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|21
1653503820000|2022-05-25 18:37:00|||||||||13
1653503830000|2022-05-25 18:37:10|10601|10599|10601|10599|10601.2|10599.2|10600.8|10598.8|45
1653503840000|2022-05-25 18:37:20|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|11
1653503850000|2022-05-25 18:37:30|10601|10599|10601|10599|10601|10599|10600.8|10598.8|8
1653503860000|2022-05-25 18:37:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601|10599|60
1653503870000|2022-05-25 18:37:50|||||||||8
1653503880000|2022-05-25 18:38:00|10601|10599|10601|10599|10601|10599|10600.8|10598.8|57
1653503890000|2022-05-25 18:38:10|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|206
1653503900000|2022-05-25 18:38:20|||||||||8
1653503910000|2022-05-25 18:38:30|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|160
1653503920000|2022-05-25 18:38:40|||||||||5
1653503930000|2022-05-25 18:38:50|10601.2|10599.2|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|117
1653503940000|2022-05-25 18:39:00|10601|10599|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|11
1653503950000|2022-05-25 18:39:10|10601|10599|10601|10599|10601.2|10599.2|10600.8|10598.8|8
1653503960000|2022-05-25 18:39:20|10600.8|10598.8|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|98
1653503970000|2022-05-25 18:39:30|10601.2|10599.2|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|58
1653503980000|2022-05-25 18:39:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|166
1653503990000|2022-05-25 18:39:50|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|84
1653504000000|2022-05-25 18:40:00|||||||||3
1653504010000|2022-05-25 18:40:10|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|1041
1653504020000|2022-05-25 18:40:20|10601.2|10599.2|10601|10599|10601.2|10599.2|10600.8|10598.8|583
1653504030000|2022-05-25 18:40:30|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|57
1653504040000|2022-05-25 18:40:40|||||||||13
1653504050000|2022-05-25 18:40:50|||||||||31
1653504060000|2022-05-25 18:41:00|||||||||1
1653504070000|2022-05-25 18:41:10|||||||||37
1653504080000|2022-05-25 18:41:20|||||||||9
1653504090000|2022-05-25 18:41:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|420
1653504100000|2022-05-25 18:41:40|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|100
1653504110000|2022-05-25 18:41:50|||||||||111
1653504120000|2022-05-25 18:42:00|||||||||10
1653504130000|2022-05-25 18:42:10|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|586
1653504140000|2022-05-25 18:42:20|||||||||8
1653504150000|2022-05-25 18:42:30|||||||||82
1653504160000|2022-05-25 18:42:40|||||||||10
1653504170000|2022-05-25 18:42:50|||||||||6
1653504180000|2022-05-25 18:43:00|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|105
1653504190000|2022-05-25 18:43:10|||||||||44
1653504200000|2022-05-25 18:43:20|||||||||17
1653504210000|2022-05-25 18:43:30|||||||||15
1653504220000|2022-05-25 18:43:40|||||||||1
1653504230000|2022-05-25 18:43:50|||||||||19
1653504240000|2022-05-25 18:44:00|||||||||33
1653504250000|2022-05-25 18:44:10|||||||||3
1653504260000|2022-05-25 18:44:20|||||||||24
1653504270000|2022-05-25 18:44:30|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|241
1653504280000|2022-05-25 18:44:40|||||||||1
1653504290000|2022-05-25 18:44:50|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|79
1653504300000|2022-05-25 18:45:00|||||||||16
1653504310000|2022-05-25 18:45:10|||||||||3
1653504320000|2022-05-25 18:45:20|||||||||24
1653504330000|2022-05-25 18:45:30|||||||||52
1653504340000|2022-05-25 18:45:40|10600.4|10598.4|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|308
1653504350000|2022-05-25 18:45:50|||||||||15
1653504360000|2022-05-25 18:46:00|||||||||7
1653504370000|2022-05-25 18:46:10|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|637
1653504380000|2022-05-25 18:46:20|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|77
1653504390000|2022-05-25 18:46:30|||||||||3
1653504400000|2022-05-25 18:46:40|||||||||2358
1653504410000|2022-05-25 18:46:50|||||||||495
1653504420000|2022-05-25 18:47:00|||||||||43
1653504430000|2022-05-25 18:47:10|||||||||35
1653504440000|2022-05-25 18:47:20|||||||||6
1653504450000|2022-05-25 18:47:30|||||||||65
1653504460000|2022-05-25 18:47:40|||||||||1
1653504470000|2022-05-25 18:47:50|||||||||10
1653504480000|2022-05-25 18:48:00|||||||||4
1653504490000|2022-05-25 18:48:10|||||||||4
1653504500000|2022-05-25 18:48:20|||||||||10
1653504510000|2022-05-25 18:48:30|10601.2|10599.2|10601.4|10599.4|10601.6|10599.6|10601.2|10599.2|75
1653504520000|2022-05-25 18:48:40|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|24
1653504530000|2022-05-25 18:48:50|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|1333
1653504540000|2022-05-25 18:49:00|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|56
1653504550000|2022-05-25 18:49:10|||||||||509
1653504560000|2022-05-25 18:49:20|||||||||384
1653504580000|2022-05-25 18:49:40|||||||||3
1653504590000|2022-05-25 18:49:50|||||||||1022
1653504600000|2022-05-25 18:50:00|||||||||76
1653504610000|2022-05-25 18:50:10|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|158
1653504620000|2022-05-25 18:50:20|||||||||73
1653504630000|2022-05-25 18:50:30|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|74
1653504640000|2022-05-25 18:50:40|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|1
1653504650000|2022-05-25 18:50:50|10601.6|10599.6|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|795
1653504660000|2022-05-25 18:51:00|||||||||65
1653504670000|2022-05-25 18:51:10|10600.8|10598.8|10601|10599|10601.2|10599.2|10600.8|10598.8|207
1653504680000|2022-05-25 18:51:20|10600.8|10598.8|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|20
1653504690000|2022-05-25 18:51:30|||||||||67
1653504700000|2022-05-25 18:51:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|433
1653504710000|2022-05-25 18:51:50|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|183
1653504720000|2022-05-25 18:52:00|||||||||65
1653504730000|2022-05-25 18:52:10|||||||||60
1653504740000|2022-05-25 18:52:20|||||||||480
1653504750000|2022-05-25 18:52:30|||||||||165
1653504760000|2022-05-25 18:52:40|||||||||59
1653504770000|2022-05-25 18:52:50|||||||||62
1653504780000|2022-05-25 18:53:00|||||||||125
1653504790000|2022-05-25 18:53:10|||||||||63
1653504800000|2022-05-25 18:53:20|||||||||72
1653504810000|2022-05-25 18:53:30|||||||||63
1653504820000|2022-05-25 18:53:40|||||||||70
1653504830000|2022-05-25 18:53:50|10601.2|10599.2|10601.4|10599.4|10601.4|10599.4|10601.2|10599.2|161
1653504840000|2022-05-25 18:54:00|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|117
1653504850000|2022-05-25 18:54:10|10601.6|10599.6|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|114
1653504860000|2022-05-25 18:54:20|||||||||168
1653504870000|2022-05-25 18:54:30|||||||||70
1653504880000|2022-05-25 18:54:40|||||||||1
1653504890000|2022-05-25 18:54:50|||||||||83
1653504900000|2022-05-25 18:55:00|||||||||67
1653504910000|2022-05-25 18:55:10|||||||||132
1653504920000|2022-05-25 18:55:20|10600.8|10598.8|10601.6|10599.6|10601.6|10599.6|10600.8|10598.8|414
1653504930000|2022-05-25 18:55:30|||||||||128
1653504940000|2022-05-25 18:55:40|||||||||65
1653504950000|2022-05-25 18:55:50|||||||||375
1653504960000|2022-05-25 18:56:00|||||||||94
1653504970000|2022-05-25 18:56:10|||||||||87
1653504980000|2022-05-25 18:56:20|||||||||69
1653504990000|2022-05-25 18:56:30|10601.8|10599.8|10601.6|10599.6|10602|10600|10601.6|10599.6|229
1653505000000|2022-05-25 18:56:40|||||||||74
1653505010000|2022-05-25 18:56:50|||||||||261
1653505020000|2022-05-25 18:57:00|10601.8|10599.8|10601.6|10599.6|10602|10600|10601.6|10599.6|242
1653505030000|2022-05-25 18:57:10|||||||||84
1653505040000|2022-05-25 18:57:20|||||||||35
1653505050000|2022-05-25 18:57:30|10602|10600|10602|10600|10602|10600|10601.6|10599.6|147
1653505060000|2022-05-25 18:57:40|10602.4|10600.4|10602|10600|10602.4|10600.4|10602|10600|218
1653505070000|2022-05-25 18:57:50|10602.2|10600.2|10602|10600|10602.2|10600.2|10602|10600|188
1653505080000|2022-05-25 18:58:00|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602|10600|253
1653505090000|2022-05-25 18:58:10|||||||||211
1653505100000|2022-05-25 18:58:20|10602|10600|10602|10600|10602|10600|10602|10600|164
1653505110000|2022-05-25 18:58:30|||||||||80
1653505120000|2022-05-25 18:58:40|||||||||158
1653505130000|2022-05-25 18:58:50|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.2|10600.2|265
1653505140000|2022-05-25 18:59:00|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.6|10600.6|436
1653505150000|2022-05-25 18:59:10|10602.6|10600.6|10602.8|10600.8|10602.8|10600.8|10602.6|10600.6|554
1653505160000|2022-05-25 18:59:20|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|615
1653505170000|2022-05-25 18:59:30|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|2470
1653505180000|2022-05-25 18:59:40|10603.1|10601.1|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|2793
1653505190000|2022-05-25 18:59:50|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10602.8|10600.8|1768
1653505200000|2022-05-25 19:00:00|10603.3|10601.3|10603.5|10601.5|10603.5|10601.5|10603.3|10601.3|1428
1653505210000|2022-05-25 19:00:10|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|1432
1653505220000|2022-05-25 19:00:20|10602.8|10600.8|10603.1|10601.1|10603.1|10601.1|10602.8|10600.8|2393
1653505230000|2022-05-25 19:00:30|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|373
1653505240000|2022-05-25 19:00:40|10603.1|10601.1|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|517
1653505250000|2022-05-25 19:00:50|10603|10601|10602.4|10600.4|10603|10601|10602.4|10600.4|1617
1653505260000|2022-05-25 19:01:00|||||||||384
1653505270000|2022-05-25 19:01:10|||||||||58
1653505280000|2022-05-25 19:01:20|||||||||76
1653505290000|2022-05-25 19:01:30|||||||||132
1653505300000|2022-05-25 19:01:40|10602|10600|10602|10600|10602|10600|10602|10600|141
1653505310000|2022-05-25 19:01:50|10602.4|10600.4|10602|10600|10602.4|10600.4|10602|10600|327
1653505320000|2022-05-25 19:02:00|||||||||61
1653505330000|2022-05-25 19:02:10|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|143
1653505340000|2022-05-25 19:02:20|10602.2|10600.2|10602|10600|10602.2|10600.2|10602|10600|139
1653505350000|2022-05-25 19:02:30|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.2|10600.2|158
1653505360000|2022-05-25 19:02:40|||||||||172
1653505370000|2022-05-25 19:02:50|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|265
1653505380000|2022-05-25 19:03:00|||||||||62
1653505390000|2022-05-25 19:03:10|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|1289
1653505400000|2022-05-25 19:03:20|||||||||63
1653505410000|2022-05-25 19:03:30|||||||||63
1653505420000|2022-05-25 19:03:40|||||||||168
1653505430000|2022-05-25 19:03:50|||||||||71
1653505440000|2022-05-25 19:04:00|||||||||121
1653505450000|2022-05-25 19:04:10|||||||||65
1653505460000|2022-05-25 19:04:20|||||||||133
1653505470000|2022-05-25 19:04:30|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|90
1653505480000|2022-05-25 19:04:40|10602.4|10600.4|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|57
1653505490000|2022-05-25 19:04:50|||||||||5211
1653505500000|2022-05-25 19:05:00|||||||||61
1653505510000|2022-05-25 19:05:10|||||||||73
1653505520000|2022-05-25 19:05:20|||||||||126
1653505530000|2022-05-25 19:05:30|10602.4|10600.4|10602|10600|10602.4|10600.4|10602|10600|433
1653505540000|2022-05-25 19:05:40|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|62
1653505550000|2022-05-25 19:05:50|||||||||74
1653505560000|2022-05-25 19:06:00|||||||||64
1653505570000|2022-05-25 19:06:10|||||||||60
1653505580000|2022-05-25 19:06:20|||||||||125
1653505590000|2022-05-25 19:06:30|||||||||61
1653505600000|2022-05-25 19:06:40|||||||||66
1653505610000|2022-05-25 19:06:50|10602|10600|10602|10600|10602|10600|10602|10600|199
1653505620000|2022-05-25 19:07:00|||||||||69
1653505630000|2022-05-25 19:07:10|||||||||742
1653505640000|2022-05-25 19:07:20|||||||||245
1653505650000|2022-05-25 19:07:30|||||||||129
1653505660000|2022-05-25 19:07:40|||||||||64
1653505670000|2022-05-25 19:07:50|||||||||69
1653505680000|2022-05-25 19:08:00|||||||||152
1653505690000|2022-05-25 19:08:10|10601.8|10599.8|10602|10600|10602|10600|10601.8|10599.8|126
1653505700000|2022-05-25 19:08:20|10601.6|10599.6|10601.6|10599.6|10602|10600|10601.6|10599.6|1913
1653505710000|2022-05-25 19:08:30|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|221
1653505720000|2022-05-25 19:08:40|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|260
1653505730000|2022-05-25 19:08:50|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|324
1653505740000|2022-05-25 19:09:00|||||||||64
1653505750000|2022-05-25 19:09:10|||||||||58
1653505760000|2022-05-25 19:09:20|10600.8|10598.8|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|103
1653505770000|2022-05-25 19:09:30|||||||||121
1653505780000|2022-05-25 19:09:40|||||||||57
1653505790000|2022-05-25 19:09:50|||||||||62
1653505800000|2022-05-25 19:10:00|||||||||66
1653505810000|2022-05-25 19:10:10|||||||||64
1653505820000|2022-05-25 19:10:20|||||||||139
1653505830000|2022-05-25 19:10:30|||||||||125
1653505840000|2022-05-25 19:10:40|||||||||58
1653505850000|2022-05-25 19:10:50|||||||||389
1653505860000|2022-05-25 19:11:00|||||||||62
1653505870000|2022-05-25 19:11:10|||||||||73
1653505880000|2022-05-25 19:11:20|||||||||98
1653505890000|2022-05-25 19:11:30|||||||||388
1653505900000|2022-05-25 19:11:40|||||||||561
1653505910000|2022-05-25 19:11:50|||||||||167
1653505920000|2022-05-25 19:12:00|||||||||59
1653505930000|2022-05-25 19:12:10|||||||||8928
1653505940000|2022-05-25 19:12:20|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|70
1653505950000|2022-05-25 19:12:30|||||||||142
1653505960000|2022-05-25 19:12:40|||||||||58
1653505970000|2022-05-25 19:12:50|||||||||82
1653505980000|2022-05-25 19:13:00|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|130
1653505990000|2022-05-25 19:13:10|||||||||61
1653506000000|2022-05-25 19:13:20|10600.6|10598.6|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|547
1653506010000|2022-05-25 19:13:30|||||||||61
1653506020000|2022-05-25 19:13:40|||||||||625
1653506030000|2022-05-25 19:13:50|||||||||68
1653506040000|2022-05-25 19:14:00|||||||||115
1653506050000|2022-05-25 19:14:10|||||||||56
1653506060000|2022-05-25 19:14:20|10600.6|10598.6|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|189
1653506070000|2022-05-25 19:14:30|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|156
1653506080000|2022-05-25 19:14:40|10600.4|10598.4|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|194
1653506090000|2022-05-25 19:14:50|||||||||148
1653506100000|2022-05-25 19:15:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.4|10598.4|573
1653506110000|2022-05-25 19:15:10|||||||||340
1653506120000|2022-05-25 19:15:20|10600.4|10598.4|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|69
1653506130000|2022-05-25 19:15:30|||||||||64
1653506140000|2022-05-25 19:15:40|||||||||125
1653506150000|2022-05-25 19:15:50|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|150
1653506160000|2022-05-25 19:16:00|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|135
1653506170000|2022-05-25 19:16:10|||||||||65
1653506180000|2022-05-25 19:16:20|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|106
1653506190000|2022-05-25 19:16:30|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|135
1653506200000|2022-05-25 19:16:40|||||||||128
1653506210000|2022-05-25 19:16:50|||||||||581
1653506220000|2022-05-25 19:17:00|||||||||95
1653506230000|2022-05-25 19:17:10|||||||||57
1653506240000|2022-05-25 19:17:20|||||||||130
1653506250000|2022-05-25 19:17:30|||||||||78
1653506260000|2022-05-25 19:17:40|||||||||56
1653506270000|2022-05-25 19:17:50|||||||||74
1653506280000|2022-05-25 19:18:00|||||||||127
1653506290000|2022-05-25 19:18:10|||||||||57
1653506300000|2022-05-25 19:18:20|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|165
1653506310000|2022-05-25 19:18:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|124
1653506320000|2022-05-25 19:18:40|||||||||165
1653506330000|2022-05-25 19:18:50|||||||||74
1653506340000|2022-05-25 19:19:00|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|170
1653506350000|2022-05-25 19:19:10|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|92
1653506360000|2022-05-25 19:19:20|||||||||73
1653506370000|2022-05-25 19:19:30|||||||||125
1653506380000|2022-05-25 19:19:40|||||||||66
1653506390000|2022-05-25 19:19:50|||||||||136
1653506400000|2022-05-25 19:20:00|||||||||58
1653506410000|2022-05-25 19:20:10|||||||||129
1653506420000|2022-05-25 19:20:20|||||||||157
1653506430000|2022-05-25 19:20:30|||||||||66
1653506440000|2022-05-25 19:20:40|||||||||129
1653506450000|2022-05-25 19:20:50|||||||||73
1653506460000|2022-05-25 19:21:00|||||||||962
1653506470000|2022-05-25 19:21:10|||||||||10
1653506480000|2022-05-25 19:21:20|||||||||70
1653506490000|2022-05-25 19:21:30|||||||||66
1653506500000|2022-05-25 19:21:40|||||||||5
1653506510000|2022-05-25 19:21:50|||||||||74
1653506520000|2022-05-25 19:22:00|||||||||62
1653506530000|2022-05-25 19:22:10|10602|10600|10602|10600|10602|10600|10602|10600|429
1653506540000|2022-05-25 19:22:20|||||||||68
1653506550000|2022-05-25 19:22:30|||||||||66
1653506560000|2022-05-25 19:22:40|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|1258
1653506570000|2022-05-25 19:22:50|||||||||36
1653506580000|2022-05-25 19:23:00|10602.2|10600.2|10602.4|10600.4|10602.4|10600.4|10602.2|10600.2|94
1653506590000|2022-05-25 19:23:10|||||||||54
1653506600000|2022-05-25 19:23:20|||||||||72
1653506610000|2022-05-25 19:23:30|||||||||62
1653506620000|2022-05-25 19:23:40|||||||||62
1653506630000|2022-05-25 19:23:50|10602.8|10600.8|10602.4|10600.4|10602.8|10600.8|10602.4|10600.4|106
1653506640000|2022-05-25 19:24:00|||||||||73
1653506660000|2022-05-25 19:24:20|10602.2|10600.2|10602|10600|10602.2|10600.2|10602|10600|103
1653506670000|2022-05-25 19:24:30|||||||||187
1653506680000|2022-05-25 19:24:40|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|266
1653506690000|2022-05-25 19:24:50|||||||||66
1653506700000|2022-05-25 19:25:00|||||||||113
1653506710000|2022-05-25 19:25:10|||||||||176
1653506720000|2022-05-25 19:25:20|||||||||16
1653506730000|2022-05-25 19:25:30|||||||||60
1653506740000|2022-05-25 19:25:40|||||||||179
1653506750000|2022-05-25 19:25:50|||||||||77
1653506760000|2022-05-25 19:26:00|||||||||61
1653506770000|2022-05-25 19:26:10|||||||||102
1653506780000|2022-05-25 19:26:20|||||||||65
1653506790000|2022-05-25 19:26:30|||||||||73
1653506800000|2022-05-25 19:26:40|||||||||2171
1653506810000|2022-05-25 19:26:50|||||||||76
1653506820000|2022-05-25 19:27:00|||||||||64
1653506830000|2022-05-25 19:27:10|||||||||66
1653506840000|2022-05-25 19:27:20|||||||||62
1653506850000|2022-05-25 19:27:30|||||||||89
1653506870000|2022-05-25 19:27:50|||||||||73
1653506880000|2022-05-25 19:28:00|||||||||59
1653506890000|2022-05-25 19:28:10|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|76
1653506900000|2022-05-25 19:28:20|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.6|10600.6|62
1653506910000|2022-05-25 19:28:30|||||||||68
1653506920000|2022-05-25 19:28:40|||||||||63
1653506930000|2022-05-25 19:28:50|||||||||79
1653506940000|2022-05-25 19:29:00|10603|10601|10603|10601|10603|10601|10603|10601|1038
1653506950000|2022-05-25 19:29:10|10602.8|10600.8|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|164
1653506960000|2022-05-25 19:29:20|||||||||81
1653506970000|2022-05-25 19:29:30|||||||||69
1653506980000|2022-05-25 19:29:40|||||||||68
1653506990000|2022-05-25 19:29:50|||||||||81
1653507000000|2022-05-25 19:30:00|||||||||96
1653507010000|2022-05-25 19:30:10|10602.6|10600.6|10602.6|10600.6|10602.8|10600.8|10602.4|10600.4|1061
1653507020000|2022-05-25 19:30:20|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|67
1653507030000|2022-05-25 19:30:30|||||||||62
1653507040000|2022-05-25 19:30:40|||||||||64
1653507050000|2022-05-25 19:30:50|||||||||66
1653507060000|2022-05-25 19:31:00|||||||||62
1653507070000|2022-05-25 19:31:10|||||||||148
1653507080000|2022-05-25 19:31:20|||||||||68
1653507090000|2022-05-25 19:31:30|||||||||68
1653507100000|2022-05-25 19:31:40|||||||||124
1653507110000|2022-05-25 19:31:50|||||||||99
1653507120000|2022-05-25 19:32:00|||||||||80
1653507130000|2022-05-25 19:32:10|||||||||223
1653507140000|2022-05-25 19:32:20|||||||||352
1653507150000|2022-05-25 19:32:30|||||||||55
1653507160000|2022-05-25 19:32:40|||||||||136
1653507170000|2022-05-25 19:32:50|||||||||179
1653507180000|2022-05-25 19:33:00|10602.8|10600.8|10602.4|10600.4|10602.8|10600.8|10602.4|10600.4|177
1653507190000|2022-05-25 19:33:10|||||||||110
1653507200000|2022-05-25 19:33:20|||||||||118
1653507210000|2022-05-25 19:33:30|||||||||104
1653507220000|2022-05-25 19:33:40|||||||||108
1653507230000|2022-05-25 19:33:50|||||||||280
1653507240000|2022-05-25 19:34:00|||||||||111
1653507250000|2022-05-25 19:34:10|||||||||107
1653507260000|2022-05-25 19:34:20|||||||||81
1653507270000|2022-05-25 19:34:30|||||||||122
1653507280000|2022-05-25 19:34:40|||||||||95
1653507290000|2022-05-25 19:34:50|||||||||115
1653507300000|2022-05-25 19:35:00|10602.6|10600.6|10603|10601|10603|10601|10602.6|10600.6|155
1653507310000|2022-05-25 19:35:10|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|102
1653507320000|2022-05-25 19:35:20|||||||||98
1653507330000|2022-05-25 19:35:30|||||||||66
1653507340000|2022-05-25 19:35:40|||||||||35
1653507350000|2022-05-25 19:35:50|10603.5|10601.5|10603.1|10601.1|10603.5|10601.5|10603.1|10601.1|139
1653507360000|2022-05-25 19:36:00|||||||||98
1653507370000|2022-05-25 19:36:10|||||||||27
1653507380000|2022-05-25 19:36:20|||||||||96
1653507390000|2022-05-25 19:36:30|||||||||101
1653507400000|2022-05-25 19:36:40|10603.5|10601.5|10603.1|10601.1|10603.5|10601.5|10603.1|10601.1|151
1653507410000|2022-05-25 19:36:50|10603.3|10601.3|10603.5|10601.5|10603.5|10601.5|10603.1|10601.1|107
1653507420000|2022-05-25 19:37:00|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|496
1653507430000|2022-05-25 19:37:10|||||||||117
1653507440000|2022-05-25 19:37:20|||||||||98
1653507450000|2022-05-25 19:37:30|||||||||90
1653507460000|2022-05-25 19:37:40|||||||||85
1653507470000|2022-05-25 19:37:50|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|274
1653507480000|2022-05-25 19:38:00|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|326
1653507490000|2022-05-25 19:38:10|||||||||151
1653507500000|2022-05-25 19:38:20|10603.3|10601.3|10603.5|10601.5|10603.5|10601.5|10603.1|10601.1|93
1653507510000|2022-05-25 19:38:30|||||||||59
1653507520000|2022-05-25 19:38:40|10603.3|10601.3|10603.1|10601.1|10603.3|10601.3|10603.1|10601.1|754
1653507530000|2022-05-25 19:38:50|10603.3|10601.3|10603.5|10601.5|10603.5|10601.5|10603.3|10601.3|120
1653507540000|2022-05-25 19:39:00|10603.1|10601.1|10603.1|10601.1|10603.5|10601.5|10603.1|10601.1|465
1653507550000|2022-05-25 19:39:10|10603.5|10601.5|10603.1|10601.1|10603.5|10601.5|10603.1|10601.1|86
1653507560000|2022-05-25 19:39:20|||||||||139
1653507570000|2022-05-25 19:39:30|||||||||65
1653507580000|2022-05-25 19:39:40|10603.5|10601.5|10603.3|10601.3|10603.5|10601.5|10603.3|10601.3|88
1653507590000|2022-05-25 19:39:50|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|64
1653507600000|2022-05-25 19:40:00|10603.3|10601.3|10603.1|10601.1|10603.3|10601.3|10603.1|10601.1|12
1653507610000|2022-05-25 19:40:10|10603.3|10601.3|10603.1|10601.1|10603.5|10601.5|10603.1|10601.1|115
1653507620000|2022-05-25 19:40:20|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|75
1653507630000|2022-05-25 19:40:30|10603.1|10601.1|10603.3|10601.3|10603.5|10601.5|10603.1|10601.1|132
1653507640000|2022-05-25 19:40:40|10603.5|10601.5|10603.1|10601.1|10603.5|10601.5|10603.1|10601.1|135
1653507650000|2022-05-25 19:40:50|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|66
1653507660000|2022-05-25 19:41:00|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|67
1653507670000|2022-05-25 19:41:10|||||||||238
1653507680000|2022-05-25 19:41:20|||||||||3
1653507690000|2022-05-25 19:41:30|||||||||64
1653507700000|2022-05-25 19:41:40|||||||||63
1653507710000|2022-05-25 19:41:50|||||||||97
1653507720000|2022-05-25 19:42:00|||||||||65
1653507730000|2022-05-25 19:42:10|||||||||69
1653507740000|2022-05-25 19:42:20|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|770
1653507750000|2022-05-25 19:42:30|||||||||78
1653507760000|2022-05-25 19:42:40|||||||||59
1653507770000|2022-05-25 19:42:50|||||||||5
1653507780000|2022-05-25 19:43:00|||||||||64
1653507790000|2022-05-25 19:43:10|||||||||64
1653507800000|2022-05-25 19:43:20|||||||||174
1653507810000|2022-05-25 19:43:30|||||||||63
1653507820000|2022-05-25 19:43:40|||||||||76
1653507830000|2022-05-25 19:43:50|||||||||63
1653507840000|2022-05-25 19:44:00|||||||||66
1653507850000|2022-05-25 19:44:10|||||||||76
1653507860000|2022-05-25 19:44:20|||||||||58
1653507870000|2022-05-25 19:44:30|||||||||87
1653507880000|2022-05-25 19:44:40|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603|10601|245
1653507890000|2022-05-25 19:44:50|||||||||56
1653507900000|2022-05-25 19:45:00|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|4140
1653507910000|2022-05-25 19:45:10|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|97
1653507920000|2022-05-25 19:45:20|||||||||115
1653507930000|2022-05-25 19:45:30|||||||||161
1653507940000|2022-05-25 19:45:40|||||||||57
1653507950000|2022-05-25 19:45:50|||||||||68
1653507960000|2022-05-25 19:46:00|||||||||73
1653507970000|2022-05-25 19:46:10|||||||||63
1653507980000|2022-05-25 19:46:20|10603.5|10601.5|10603.1|10601.1|10603.5|10601.5|10603.1|10601.1|159
1653507990000|2022-05-25 19:46:30|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|97
1653508000000|2022-05-25 19:46:40|||||||||334
1653508010000|2022-05-25 19:46:50|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|78
1653508020000|2022-05-25 19:47:00|||||||||69
1653508030000|2022-05-25 19:47:10|10603.5|10601.5|10603.1|10601.1|10603.5|10601.5|10603.1|10601.1|149
1653508040000|2022-05-25 19:47:20|10603.3|10601.3|10603.5|10601.5|10603.5|10601.5|10603.1|10601.1|90
1653508050000|2022-05-25 19:47:30|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|70
1653508060000|2022-05-25 19:47:40|||||||||67
1653508070000|2022-05-25 19:47:50|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|87
1653508080000|2022-05-25 19:48:00|10603.1|10601.1|10603.5|10601.5|10603.5|10601.5|10603.1|10601.1|63
1653508090000|2022-05-25 19:48:10|||||||||81
1653508100000|2022-05-25 19:48:20|||||||||56
1653508110000|2022-05-25 19:48:30|||||||||91
1653508120000|2022-05-25 19:48:40|||||||||72
1653508130000|2022-05-25 19:48:50|||||||||63
1653508140000|2022-05-25 19:49:00|||||||||61
1653508150000|2022-05-25 19:49:10|||||||||67
1653508160000|2022-05-25 19:49:20|||||||||142
1653508170000|2022-05-25 19:49:30|10603.7|10601.7|10603.5|10601.5|10603.9|10601.9|10603.5|10601.5|159
1653508180000|2022-05-25 19:49:40|||||||||3
1653508190000|2022-05-25 19:49:50|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|683
1653508200000|2022-05-25 19:50:00|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|255
1653508210000|2022-05-25 19:50:10|||||||||265
1653508220000|2022-05-25 19:50:20|||||||||92
1653508230000|2022-05-25 19:50:30|||||||||82
1653508240000|2022-05-25 19:50:40|||||||||101
1653508250000|2022-05-25 19:50:50|||||||||121
1653508260000|2022-05-25 19:51:00|||||||||73
1653508270000|2022-05-25 19:51:10|||||||||1
1653508280000|2022-05-25 19:51:20|10603.1|10601.1|10603.1|10601.1|10603.5|10601.5|10603.1|10601.1|678
1653508290000|2022-05-25 19:51:30|10603.3|10601.3|10603.5|10601.5|10603.5|10601.5|10603.1|10601.1|165
1653508300000|2022-05-25 19:51:40|||||||||63
1653508310000|2022-05-25 19:51:50|||||||||57
1653508320000|2022-05-25 19:52:00|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|131
1653508330000|2022-05-25 19:52:10|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|57
1653508340000|2022-05-25 19:52:20|||||||||149
1653508350000|2022-05-25 19:52:30|10603.3|10601.3|10603.1|10601.1|10603.3|10601.3|10603.1|10601.1|172
1653508360000|2022-05-25 19:52:40|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|85
1653508370000|2022-05-25 19:52:50|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|69
1653508380000|2022-05-25 19:53:00|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|1822
1653508390000|2022-05-25 19:53:10|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|137
1653508400000|2022-05-25 19:53:20|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|65
1653508410000|2022-05-25 19:53:30|||||||||62
1653508420000|2022-05-25 19:53:40|||||||||65
1653508430000|2022-05-25 19:53:50|||||||||63
1653508440000|2022-05-25 19:54:00|||||||||15
1653508450000|2022-05-25 19:54:10|||||||||60
1653508460000|2022-05-25 19:54:20|||||||||66
1653508470000|2022-05-25 19:54:30|||||||||69
1653508480000|2022-05-25 19:54:40|10602.4|10600.4|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|152
1653508490000|2022-05-25 19:54:50|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|101
1653508500000|2022-05-25 19:55:00|10603.3|10601.3|10603.5|10601.5|10603.5|10601.5|10603.3|10601.3|334
1653508510000|2022-05-25 19:55:10|||||||||66
1653508520000|2022-05-25 19:55:20|10603.3|10601.3|10603.5|10601.5|10603.5|10601.5|10603.1|10601.1|62
1653508530000|2022-05-25 19:55:30|||||||||66
1653508540000|2022-05-25 19:55:40|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|71
1653508550000|2022-05-25 19:55:50|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.3|10601.3|136
1653508560000|2022-05-25 19:56:00|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|78
1653508570000|2022-05-25 19:56:10|||||||||64
1653508580000|2022-05-25 19:56:20|10603.5|10601.5|10603.3|10601.3|10603.5|10601.5|10603.3|10601.3|163
1653508590000|2022-05-25 19:56:30|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|81
1653508600000|2022-05-25 19:56:40|10603.5|10601.5|10603.3|10601.3|10603.5|10601.5|10603.3|10601.3|65
1653508610000|2022-05-25 19:56:50|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.3|10601.3|113
1653508620000|2022-05-25 19:57:00|10603.3|10601.3|10603.5|10601.5|10603.5|10601.5|10603.3|10601.3|112
1653508630000|2022-05-25 19:57:10|||||||||67
1653508640000|2022-05-25 19:57:20|||||||||1
1653508650000|2022-05-25 19:57:30|||||||||73
1653508660000|2022-05-25 19:57:40|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|143
1653508670000|2022-05-25 19:57:50|||||||||3
1653508680000|2022-05-25 19:58:00|||||||||64
1653508690000|2022-05-25 19:58:10|||||||||60
1653508700000|2022-05-25 19:58:20|||||||||59
1653508710000|2022-05-25 19:58:30|||||||||81
1653508720000|2022-05-25 19:58:40|||||||||55
1653508730000|2022-05-25 19:58:50|||||||||104
1653508740000|2022-05-25 19:59:00|||||||||128
1653508750000|2022-05-25 19:59:10|||||||||183
1653508760000|2022-05-25 19:59:20|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|188
1653508770000|2022-05-25 19:59:30|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|185
1653508780000|2022-05-25 19:59:40|||||||||184
1653508790000|2022-05-25 19:59:50|||||||||252
1653508800000|2022-05-25 20:00:00|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|135
1653508810000|2022-05-25 20:00:10|10602.4|10600.4|10602.4|10600.4|10602.8|10600.8|10602.4|10600.4|329
1653508820000|2022-05-25 20:00:20|10602.8|10600.8|10602.4|10600.4|10602.8|10600.8|10602.4|10600.4|112
1653508830000|2022-05-25 20:00:30|||||||||46
1653508840000|2022-05-25 20:00:40|||||||||15
1653508860000|2022-05-25 20:01:00|10602|10600|10602|10600|10602|10600|10602|10600|103
1653508870000|2022-05-25 20:01:10|10601.6|10599.6|10602|10600|10602|10600|10601.6|10599.6|209
1653508880000|2022-05-25 20:01:20|||||||||151
1653508890000|2022-05-25 20:01:30|||||||||5
1653508900000|2022-05-25 20:01:40|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|37
1653508920000|2022-05-25 20:02:00|||||||||9
1653508930000|2022-05-25 20:02:10|10602|10600|10602|10600|10602|10600|10602|10600|58
1653508940000|2022-05-25 20:02:20|||||||||29
1653508950000|2022-05-25 20:02:30|||||||||19
1653508960000|2022-05-25 20:02:40|||||||||229
1653508980000|2022-05-25 20:03:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|2165
1653508990000|2022-05-25 20:03:10|10602|10600|10602|10600|10602|10600|10602|10600|2
1653509000000|2022-05-25 20:03:20|10601.6|10599.6|10602|10600|10602|10600|10601.6|10599.6|33
1653509020000|2022-05-25 20:03:40|||||||||1
1653509030000|2022-05-25 20:03:50|10601.8|10599.8|10602|10600|10602|10600|10601.8|10599.8|123
1653509040000|2022-05-25 20:04:00|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|140
1653509050000|2022-05-25 20:04:10|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|1
1653509060000|2022-05-25 20:04:20|||||||||3
1653509070000|2022-05-25 20:04:30|10602|10600|10602|10600|10602|10600|10602|10600|0
1653509080000|2022-05-25 20:04:40|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|55
1653509090000|2022-05-25 20:04:50|10602.8|10600.8|10602.4|10600.4|10602.8|10600.8|10602.4|10600.4|171
1653509100000|2022-05-25 20:05:00|||||||||1
1653509110000|2022-05-25 20:05:10|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|9
1653509120000|2022-05-25 20:05:20|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|1
1653509130000|2022-05-25 20:05:30|10602.6|10600.6|10602.4|10600.4|10602.8|10600.8|10602.4|10600.4|40
1653509140000|2022-05-25 20:05:40|10602.6|10600.6|10602.4|10600.4|10602.6|10600.6|10602.4|10600.4|23
1653509160000|2022-05-25 20:06:00|||||||||4
1653509170000|2022-05-25 20:06:10|||||||||3
1653509210000|2022-05-25 20:06:50|||||||||1
1653509220000|2022-05-25 20:07:00|||||||||1
1653509230000|2022-05-25 20:07:10|||||||||1
1653509240000|2022-05-25 20:07:20|||||||||1
1653509250000|2022-05-25 20:07:30|||||||||100
1653509260000|2022-05-25 20:07:40|||||||||1
1653509270000|2022-05-25 20:07:50|||||||||1
1653509290000|2022-05-25 20:08:10|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|165
1653509300000|2022-05-25 20:08:20|||||||||34
1653509310000|2022-05-25 20:08:30|10603|10601|10603|10601|10603|10601|10603|10601|0
1653509320000|2022-05-25 20:08:40|10602.8|10600.8|10603|10601|10603|10601|10602.8|10600.8|1
1653509330000|2022-05-25 20:08:50|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603|10601|250
1653509340000|2022-05-25 20:09:00|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|24
1653509350000|2022-05-25 20:09:10|||||||||1
1653509360000|2022-05-25 20:09:20|||||||||1
1653509370000|2022-05-25 20:09:30|||||||||1
1653509390000|2022-05-25 20:09:50|||||||||2
1653509410000|2022-05-25 20:10:10|||||||||1
1653509430000|2022-05-25 20:10:30|||||||||25
1653509440000|2022-05-25 20:10:40|||||||||75
1653509470000|2022-05-25 20:11:10|||||||||4
1653509480000|2022-05-25 20:11:20|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|65
1653509490000|2022-05-25 20:11:30|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|5
1653509500000|2022-05-25 20:11:40|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|0
1653509510000|2022-05-25 20:11:50|10602.6|10600.6|10602.4|10600.4|10602.6|10600.6|10602.4|10600.4|25
1653509520000|2022-05-25 20:12:00|10602.6|10600.6|10602.4|10600.4|10602.6|10600.6|10602.4|10600.4|117
1653509530000|2022-05-25 20:12:10|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|1
1653509560000|2022-05-25 20:12:40|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|0
1653509570000|2022-05-25 20:12:50|||||||||1
1653509580000|2022-05-25 20:13:00|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|37
1653509590000|2022-05-25 20:13:10|||||||||16
1653509600000|2022-05-25 20:13:20|10603.1|10601.1|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|20
1653509620000|2022-05-25 20:13:40|||||||||50
1653509640000|2022-05-25 20:14:00|||||||||51
1653509650000|2022-05-25 20:14:10|||||||||1
1653509670000|2022-05-25 20:14:30|||||||||95
1653509680000|2022-05-25 20:14:40|||||||||12
1653509690000|2022-05-25 20:14:50|||||||||3
1653509700000|2022-05-25 20:15:00|||||||||10
1653509710000|2022-05-25 20:15:10|10602.4|10600.4|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|105
1653509740000|2022-05-25 20:15:40|||||||||7
1653509760000|2022-05-25 20:16:00|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|2485
1653509770000|2022-05-25 20:16:10|||||||||4479
1653509780000|2022-05-25 20:16:20|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|1042
1653509790000|2022-05-25 20:16:30|||||||||9
1653509800000|2022-05-25 20:16:40|||||||||1
1653509820000|2022-05-25 20:17:00|||||||||1
1653509830000|2022-05-25 20:17:10|||||||||2
1653509840000|2022-05-25 20:17:20|||||||||346
1653509880000|2022-05-25 20:18:00|||||||||1
1653509910000|2022-05-25 20:18:30|||||||||17
1653509940000|2022-05-25 20:19:00|||||||||24
1653509950000|2022-05-25 20:19:10|10602.6|10600.6|10602.4|10600.4|10602.6|10600.6|10602.4|10600.4|43
1653509990000|2022-05-25 20:19:50|||||||||1
1653510000000|2022-05-25 20:20:00|||||||||2
1653510040000|2022-05-25 20:20:40|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|29
1653510050000|2022-05-25 20:20:50|||||||||23
1653510060000|2022-05-25 20:21:00|10603|10601|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|4
1653510080000|2022-05-25 20:21:20|||||||||1
1653510090000|2022-05-25 20:21:30|10603|10601|10603|10601|10603|10601|10602.8|10600.8|20
1653510100000|2022-05-25 20:21:40|10603.1|10601.1|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|6
1653510110000|2022-05-25 20:21:50|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|3
1653510120000|2022-05-25 20:22:00|10603|10601|10603|10601|10603|10601|10602.8|10600.8|5
1653510130000|2022-05-25 20:22:10|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|20
1653510140000|2022-05-25 20:22:20|||||||||1001
1653510150000|2022-05-25 20:22:30|||||||||2
1653510160000|2022-05-25 20:22:40|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|0
1653510170000|2022-05-25 20:22:50|||||||||2
1653510180000|2022-05-25 20:23:00|||||||||3
1653510190000|2022-05-25 20:23:10|||||||||3
1653510200000|2022-05-25 20:23:20|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|103
1653510220000|2022-05-25 20:23:40|||||||||2
1653510230000|2022-05-25 20:23:50|||||||||51
1653510240000|2022-05-25 20:24:00|10602.4|10600.4|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|424
1653510250000|2022-05-25 20:24:10|||||||||25
1653510260000|2022-05-25 20:24:20|||||||||1
1653510290000|2022-05-25 20:24:50|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|94
1653510300000|2022-05-25 20:25:00|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|130
1653510310000|2022-05-25 20:25:10|10602.4|10600.4|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|489
1653510320000|2022-05-25 20:25:20|||||||||2
1653510350000|2022-05-25 20:25:50|||||||||1
1653510380000|2022-05-25 20:26:20|||||||||25
1653510390000|2022-05-25 20:26:30|||||||||2466
1653510400000|2022-05-25 20:26:40|||||||||1
1653510410000|2022-05-25 20:26:50|||||||||347
1653510430000|2022-05-25 20:27:10|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|128
1653510450000|2022-05-25 20:27:30|||||||||1
1653510460000|2022-05-25 20:27:40|||||||||1
1653510470000|2022-05-25 20:27:50|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|58
1653510500000|2022-05-25 20:28:20|10602.6|10600.6|10602.8|10600.8|10602.8|10600.8|10602.6|10600.6|39
1653510520000|2022-05-25 20:28:40|||||||||1
1653510570000|2022-05-25 20:29:30|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|49
1653510580000|2022-05-25 20:29:40|10602.6|10600.6|10602.4|10600.4|10602.6|10600.6|10602.4|10600.4|26
1653510590000|2022-05-25 20:29:50|10602.6|10600.6|10602.4|10600.4|10602.6|10600.6|10602.4|10600.4|0
1653510600000|2022-05-25 20:30:00|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|5
1653510620000|2022-05-25 20:30:20|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|0
1653510640000|2022-05-25 20:30:40|||||||||1
1653510650000|2022-05-25 20:30:50|10602.6|10600.6|10602.4|10600.4|10602.6|10600.6|10602.4|10600.4|34
1653510670000|2022-05-25 20:31:10|10602.6|10600.6|10602.8|10600.8|10602.8|10600.8|10602.6|10600.6|0
1653510700000|2022-05-25 20:31:40|||||||||2
1653510740000|2022-05-25 20:32:20|10602.6|10600.6|10602.4|10600.4|10602.6|10600.6|10602.4|10600.4|46
1653510750000|2022-05-25 20:32:30|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|27
1653510760000|2022-05-25 20:32:40|||||||||1
1653510820000|2022-05-25 20:33:40|||||||||1
1653510840000|2022-05-25 20:34:00|||||||||1
1653510850000|2022-05-25 20:34:10|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|148
1653510860000|2022-05-25 20:34:20|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|23
1653510870000|2022-05-25 20:34:30|||||||||1
1653510900000|2022-05-25 20:35:00|||||||||4
1653510910000|2022-05-25 20:35:10|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|32
1653510930000|2022-05-25 20:35:30|||||||||1
1653510940000|2022-05-25 20:35:40|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|61
1653510970000|2022-05-25 20:36:10|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|126
1653510980000|2022-05-25 20:36:20|10603.5|10601.5|10603.9|10601.9|10603.9|10601.9|10603.5|10601.5|0
1653510990000|2022-05-25 20:36:30|||||||||1
1653511000000|2022-05-25 20:36:40|10603.7|10601.7|10603.9|10601.9|10603.9|10601.9|10603.7|10601.7|161
1653511010000|2022-05-25 20:36:50|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|103
1653511030000|2022-05-25 20:37:10|||||||||1
1653511050000|2022-05-25 20:37:30|||||||||2
1653511100000|2022-05-25 20:38:20|||||||||45
1653511110000|2022-05-25 20:38:30|||||||||1
1653511130000|2022-05-25 20:38:50|10603.3|10601.3|10603.1|10601.1|10603.3|10601.3|10603.1|10601.1|134
1653511140000|2022-05-25 20:39:00|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|25
1653511150000|2022-05-25 20:39:10|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10
1653511160000|2022-05-25 20:39:20|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|24
1653511170000|2022-05-25 20:39:30|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|16
1653511180000|2022-05-25 20:39:40|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|3
1653511200000|2022-05-25 20:40:00|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|109
1653511210000|2022-05-25 20:40:10|10603.1|10601.1|10603.5|10601.5|10603.5|10601.5|10603.1|10601.1|7
1653511220000|2022-05-25 20:40:20|10603.3|10601.3|10603.3|10601.3|10603.5|10601.5|10603.1|10601.1|34
1653511230000|2022-05-25 20:40:30|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|1
1653511240000|2022-05-25 20:40:40|||||||||4
1653511250000|2022-05-25 20:40:50|||||||||20
1653511260000|2022-05-25 20:41:00|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|11
1653511270000|2022-05-25 20:41:10|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|3
1653511280000|2022-05-25 20:41:20|||||||||1
1653511330000|2022-05-25 20:42:10|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|20
1653511340000|2022-05-25 20:42:20|||||||||940
1653511370000|2022-05-25 20:42:50|10603|10601|10603|10601|10603.1|10601.1|10603|10601|16
1653511380000|2022-05-25 20:43:00|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|0
1653511390000|2022-05-25 20:43:10|10602.8|10600.8|10603|10601|10603|10601|10602.8|10600.8|11
1653511400000|2022-05-25 20:43:20|||||||||1
1653511410000|2022-05-25 20:43:30|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|0
1653511420000|2022-05-25 20:43:40|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|28
1653511430000|2022-05-25 20:43:50|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|60
1653511440000|2022-05-25 20:44:00|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|267
1653511450000|2022-05-25 20:44:10|10602.6|10600.6|10602.8|10600.8|10602.8|10600.8|10602.6|10600.6|150
1653511460000|2022-05-25 20:44:20|||||||||1
1653511470000|2022-05-25 20:44:30|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|18
1653511480000|2022-05-25 20:44:40|10602.6|10600.6|10602.4|10600.4|10602.8|10600.8|10602.4|10600.4|6
1653511490000|2022-05-25 20:44:50|10602.6|10600.6|10602.8|10600.8|10602.8|10600.8|10602.6|10600.6|0
1653511500000|2022-05-25 20:45:00|||||||||10
1653511510000|2022-05-25 20:45:10|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|156
1653511520000|2022-05-25 20:45:20|||||||||1
1653511540000|2022-05-25 20:45:40|||||||||1
1653511550000|2022-05-25 20:45:50|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|3
1653511560000|2022-05-25 20:46:00|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|97
1653511570000|2022-05-25 20:46:10|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|64
1653511580000|2022-05-25 20:46:20|||||||||6
1653511600000|2022-05-25 20:46:40|||||||||1
1653511620000|2022-05-25 20:47:00|10603|10601|10603.1|10601.1|10603.1|10601.1|10603|10601|32
1653511630000|2022-05-25 20:47:10|10603|10601|10603|10601|10603|10601|10603|10601|16
1653511640000|2022-05-25 20:47:20|||||||||2
1653511650000|2022-05-25 20:47:30|10602.8|10600.8|10603.1|10601.1|10603.1|10601.1|10602.8|10600.8|8
1653511680000|2022-05-25 20:48:00|10603|10601|10603|10601|10603|10601|10602.8|10600.8|37
1653511690000|2022-05-25 20:48:10|||||||||1
1653511700000|2022-05-25 20:48:20|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|0
1653511720000|2022-05-25 20:48:40|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|262
1653511730000|2022-05-25 20:48:50|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|0
1653511750000|2022-05-25 20:49:10|||||||||1
1653511760000|2022-05-25 20:49:20|||||||||1
1653511810000|2022-05-25 20:50:10|||||||||1
1653511840000|2022-05-25 20:50:40|||||||||1
1653511870000|2022-05-25 20:51:10|||||||||21
1653511910000|2022-05-25 20:51:50|||||||||8
1653511920000|2022-05-25 20:52:00|10602.8|10600.8|10603.1|10601.1|10603.1|10601.1|10602.8|10600.8|109
1653511930000|2022-05-25 20:52:10|||||||||1
1653511940000|2022-05-25 20:52:20|||||||||232
1653511960000|2022-05-25 20:52:40|||||||||4
1653511990000|2022-05-25 20:53:10|||||||||1
1653512040000|2022-05-25 20:54:00|||||||||1
1653512050000|2022-05-25 20:54:10|||||||||1
1653512060000|2022-05-25 20:54:20|10603.5|10601.5|10603.3|10601.3|10603.5|10601.5|10603.1|10601.1|20
1653512080000|2022-05-25 20:54:40|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|0
1653512090000|2022-05-25 20:54:50|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|47
1653512100000|2022-05-25 20:55:00|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|37
1653512120000|2022-05-25 20:55:20|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|9
1653512140000|2022-05-25 20:55:40|10603.1|10601.1|10603.3|10601.3|10603.3|10601.3|10603.1|10601.1|0
1653512160000|2022-05-25 20:56:00|||||||||1
1653512180000|2022-05-25 20:56:20|10603.1|10601.1|10603.5|10601.5|10603.5|10601.5|10603.1|10601.1|17
1653512220000|2022-05-25 20:57:00|||||||||1
1653512280000|2022-05-25 20:58:00|||||||||1
1653512290000|2022-05-25 20:58:10|||||||||21
1653512300000|2022-05-25 20:58:20|||||||||2
1653512330000|2022-05-25 20:58:50|||||||||1
1653512360000|2022-05-25 20:59:20|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|64
1653512370000|2022-05-25 20:59:30|||||||||30
1653512380000|2022-05-25 20:59:40|||||||||5
1653512390000|2022-05-25 20:59:50|||||||||2
1653516000000|2022-05-25 22:00:00|10601.6|10599.6|10602|10600|10602|10600|10601.6|10599.6|42
1653516010000|2022-05-25 22:00:10|||||||||35
1653516030000|2022-05-25 22:00:30|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|17
1653516040000|2022-05-25 22:00:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|40
1653516050000|2022-05-25 22:00:50|10600.8|10598.8|10600.8|10598.8|10601|10599|10600.8|10598.8|112
1653516060000|2022-05-25 22:01:00|10601.2|10599.2|10602.8|10600.8|10602.8|10600.8|10601.2|10599.2|141
1653516070000|2022-05-25 22:01:10|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|24
1653516080000|2022-05-25 22:01:20|||||||||5
1653516110000|2022-05-25 22:01:50|||||||||28
1653516130000|2022-05-25 22:02:10|||||||||1
1653516150000|2022-05-25 22:02:30|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|0
1653516160000|2022-05-25 22:02:40|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|0
1653516260000|2022-05-25 22:04:20|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|0
1653516270000|2022-05-25 22:04:30|10603|10601|10603|10601|10603|10601|10603|10601|39
1653516290000|2022-05-25 22:04:50|10603.1|10601.1|10603|10601|10603.1|10601.1|10603|10601|0
1653516570000|2022-05-25 22:09:30|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|0
1653516580000|2022-05-25 22:09:40|10603|10601|10603|10601|10603|10601|10603|10601|0
1653516600000|2022-05-25 22:10:00|10603.1|10601.1|10603|10601|10603.1|10601.1|10603|10601|10
1653516700000|2022-05-25 22:11:40|10602.8|10600.8|10602.4|10600.4|10602.8|10600.8|10602.4|10600.4|15
1653516710000|2022-05-25 22:11:50|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|5
1653516720000|2022-05-25 22:12:00|10602.8|10600.8|10602.6|10600.6|10602.8|10600.8|10602.6|10600.6|0
1653516780000|2022-05-25 22:13:00|||||||||170
1653516850000|2022-05-25 22:14:10|||||||||7
1653516870000|2022-05-25 22:14:30|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|0
1653516890000|2022-05-25 22:14:50|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|0
1653517120000|2022-05-25 22:18:40|10602.8|10600.8|10602.6|10600.6|10602.8|10600.8|10602.4|10600.4|18
1653517210000|2022-05-25 22:20:10|10602.8|10600.8|10602.6|10600.6|10602.8|10600.8|10602.6|10600.6|47
1653517220000|2022-05-25 22:20:20|10602.8|10600.8|10602.4|10600.4|10602.8|10600.8|10602.4|10600.4|18
1653517370000|2022-05-25 22:22:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|57
1653517490000|2022-05-25 22:24:50|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|0
1653517550000|2022-05-25 22:25:50|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|116
1653517580000|2022-05-25 22:26:20|||||||||7
1653517700000|2022-05-25 22:28:20|||||||||5
1653517710000|2022-05-25 22:28:30|||||||||8
1653517820000|2022-05-25 22:30:20|10603|10601|10603|10601|10603|10601|10603|10601|13
1653517840000|2022-05-25 22:30:40|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|6
1653517910000|2022-05-25 22:31:50|||||||||4
1653517930000|2022-05-25 22:32:10|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|0
1653517940000|2022-05-25 22:32:20|10603.1|10601.1|10603.1|10601.1|10603.5|10601.5|10603.1|10601.1|111
1653517960000|2022-05-25 22:32:40|||||||||26
1653517980000|2022-05-25 22:33:00|10603.3|10601.3|10603.1|10601.1|10603.3|10601.3|10603.1|10601.1|48
1653517990000|2022-05-25 22:33:10|10603.3|10601.3|10603.1|10601.1|10603.3|10601.3|10603.1|10601.1|4
1653518000000|2022-05-25 22:33:20|||||||||31
1653518080000|2022-05-25 22:34:40|||||||||10
1653518100000|2022-05-25 22:35:00|10603|10601|10603.1|10601.1|10603.1|10601.1|10603|10601|39
1653518260000|2022-05-25 22:37:40|||||||||1
1653518330000|2022-05-25 22:38:50|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|9
1653518400000|2022-05-25 22:40:00|||||||||7
1653518510000|2022-05-25 22:41:50|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|3
1653518570000|2022-05-25 22:42:50|||||||||6
1653518600000|2022-05-25 22:43:20|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|4
1653518610000|2022-05-25 22:43:30|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|22
1653518630000|2022-05-25 22:43:50|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|4
1653518670000|2022-05-25 22:44:30|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|10602.4|10600.4|11
1653518700000|2022-05-25 22:45:00|||||||||1
1653518900000|2022-05-25 22:48:20|10602.4|10600.4|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|13
1653518950000|2022-05-25 22:49:10|10602.6|10600.6|10602.8|10600.8|10602.8|10600.8|10602.6|10600.6|0
1653519000000|2022-05-25 22:50:00|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|20
1653519180000|2022-05-25 22:53:00|10603|10601|10603|10601|10603|10601|10603|10601|90
1653519240000|2022-05-25 22:54:00|10602.8|10600.8|10603|10601|10603|10601|10602.8|10600.8|1
1653519470000|2022-05-25 22:57:50|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|0
1653519600000|2022-05-25 23:00:00|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|21
1653519630000|2022-05-25 23:00:30|||||||||13
1653519700000|2022-05-25 23:01:40|||||||||4
1653519710000|2022-05-25 23:01:50|10603|10601|10603|10601|10603|10601|10603|10601|2
1653519750000|2022-05-25 23:02:30|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|0
1653519830000|2022-05-25 23:03:50|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|63
1653519850000|2022-05-25 23:04:10|10602.4|10600.4|10602.6|10600.6|10602.6|10600.6|10602.4|10600.4|2
1653519980000|2022-05-25 23:06:20|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|0
1653520170000|2022-05-25 23:09:30|||||||||1
1653520260000|2022-05-25 23:11:00|||||||||7
1653520360000|2022-05-25 23:12:40|||||||||1
1653520440000|2022-05-25 23:14:00|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|64
1653520680000|2022-05-25 23:18:00|||||||||1
1653521100000|2022-05-25 23:25:00|||||||||1
1653521210000|2022-05-25 23:26:50|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|18
1653521220000|2022-05-25 23:27:00|||||||||9
1653521230000|2022-05-25 23:27:10|||||||||1
1653521280000|2022-05-25 23:28:00|||||||||3
1653521350000|2022-05-25 23:29:10|||||||||6
1653521370000|2022-05-25 23:29:30|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|16
1653521410000|2022-05-25 23:30:10|10603|10601|10603.1|10601.1|10603.1|10601.1|10603|10601|35
1653521430000|2022-05-25 23:30:30|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|15
1653521440000|2022-05-25 23:30:40|||||||||51
1653521460000|2022-05-25 23:31:00|||||||||10
1653521520000|2022-05-25 23:32:00|||||||||1
1653521570000|2022-05-25 23:32:50|||||||||6
1653521590000|2022-05-25 23:33:10|10603|10601|10603|10601|10603|10601|10603|10601|26
1653521620000|2022-05-25 23:33:40|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|0
1653521630000|2022-05-25 23:33:50|||||||||26
1653521640000|2022-05-25 23:34:00|||||||||43
1653521650000|2022-05-25 23:34:10|||||||||31
1653521660000|2022-05-25 23:34:20|10603|10601|10603.1|10601.1|10603.1|10601.1|10603|10601|0
1653521670000|2022-05-25 23:34:30|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|53
1653521720000|2022-05-25 23:35:20|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|4
1653521890000|2022-05-25 23:38:10|||||||||7
1653521940000|2022-05-25 23:39:00|||||||||1
1653522060000|2022-05-25 23:41:00|||||||||1
1653522230000|2022-05-25 23:43:50|||||||||22
1653522250000|2022-05-25 23:44:10|||||||||1
1653522260000|2022-05-25 23:44:20|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|24
1653522270000|2022-05-25 23:44:30|||||||||31
1653522300000|2022-05-25 23:45:00|10602.8|10600.8|10603.1|10601.1|10603.1|10601.1|10602.8|10600.8|10
1653522310000|2022-05-25 23:45:10|||||||||7
1653522330000|2022-05-25 23:45:30|||||||||3
1653522360000|2022-05-25 23:46:00|||||||||1
1653522430000|2022-05-25 23:47:10|10603.5|10601.5|10603.1|10601.1|10603.5|10601.5|10603.1|10601.1|37
1653522450000|2022-05-25 23:47:30|||||||||10
1653522460000|2022-05-25 23:47:40|||||||||48
1653522480000|2022-05-25 23:48:00|||||||||1
1653522510000|2022-05-25 23:48:30|10603|10601|10603|10601|10603|10601|10603|10601|15
1653522530000|2022-05-25 23:48:50|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|0
1653522540000|2022-05-25 23:49:00|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|19
1653522590000|2022-05-25 23:49:50|10603|10601|10603.1|10601.1|10603.1|10601.1|10603|10601|5
1653522670000|2022-05-25 23:51:10|10603|10601|10603|10601|10603|10601|10603|10601|0
1653522690000|2022-05-25 23:51:30|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|0
1653522750000|2022-05-25 23:52:30|||||||||6
1653522780000|2022-05-25 23:53:00|||||||||1
1653522820000|2022-05-25 23:53:40|||||||||1
1653522850000|2022-05-25 23:54:10|10603.1|10601.1|10603|10601|10603.1|10601.1|10603|10601|5
1653522870000|2022-05-25 23:54:30|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|0
1653522910000|2022-05-25 23:55:10|||||||||1
1653522930000|2022-05-25 23:55:30|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|23
1653522960000|2022-05-25 23:56:00|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|1
1653523080000|2022-05-25 23:58:00|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|4
1653523110000|2022-05-25 23:58:30|||||||||2
1653523120000|2022-05-25 23:58:40|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|43
1653523130000|2022-05-25 23:58:50|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|0
1653523170000|2022-05-25 23:59:30|10603|10601|10603.1|10601.1|10603.1|10601.1|10603|10601|0
1653523180000|2022-05-25 23:59:40|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|24
1653523190000|2022-05-25 23:59:50|||||||||1
1653523200000|2022-05-26 00:00:00|||||||||1
1653523240000|2022-05-26 00:00:40|||||||||61
1653523250000|2022-05-26 00:00:50|10602.4|10600.4|10602|10600|10602.4|10600.4|10602|10600|176
1653523260000|2022-05-26 00:01:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|0
1653523270000|2022-05-26 00:01:10|10602|10600|10602.2|10600.2|10602.2|10600.2|10602|10600|5
1653523280000|2022-05-26 00:01:20|10602|10600|10602|10600|10602|10600|10602|10600|0
1653523290000|2022-05-26 00:01:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|103
1653523300000|2022-05-26 00:01:40|||||||||3
1653523380000|2022-05-26 00:03:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|16
1653523390000|2022-05-26 00:03:10|10601.2|10599.2|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|27
1653523400000|2022-05-26 00:03:20|||||||||6
1653523460000|2022-05-26 00:04:20|||||||||17
1653523470000|2022-05-26 00:04:30|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|24
1653523480000|2022-05-26 00:04:40|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|10
1653523520000|2022-05-26 00:05:20|||||||||167
1653523530000|2022-05-26 00:05:30|||||||||65
1653523550000|2022-05-26 00:05:50|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|2
1653523570000|2022-05-26 00:06:10|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|57
1653523580000|2022-05-26 00:06:20|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|10
1653523600000|2022-05-26 00:06:40|||||||||90
1653523620000|2022-05-26 00:07:00|||||||||9
1653523690000|2022-05-26 00:08:10|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|109
1653523700000|2022-05-26 00:08:20|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|60
1653523710000|2022-05-26 00:08:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|1
1653523720000|2022-05-26 00:08:40|10601.6|10599.6|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|10
1653523740000|2022-05-26 00:09:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|0
1653523760000|2022-05-26 00:09:20|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|0
1653523780000|2022-05-26 00:09:40|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|11
1653523800000|2022-05-26 00:10:00|||||||||172
1653523900000|2022-05-26 00:11:40|||||||||2
1653523910000|2022-05-26 00:11:50|||||||||7
1653523920000|2022-05-26 00:12:00|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|157
1653523930000|2022-05-26 00:12:10|||||||||50
1653523970000|2022-05-26 00:12:50|||||||||28
1653524040000|2022-05-26 00:14:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|47
1653524050000|2022-05-26 00:14:10|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|0
1653524070000|2022-05-26 00:14:30|||||||||5
1653524080000|2022-05-26 00:14:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|4
1653524100000|2022-05-26 00:15:00|10600.8|10598.8|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|105
1653524150000|2022-05-26 00:15:50|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|15
1653524170000|2022-05-26 00:16:10|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|0
1653524270000|2022-05-26 00:17:50|||||||||1
1653524280000|2022-05-26 00:18:00|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|19
1653524300000|2022-05-26 00:18:20|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|179
1653524320000|2022-05-26 00:18:40|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|5
1653524350000|2022-05-26 00:19:10|||||||||53
1653524370000|2022-05-26 00:19:30|||||||||4
1653524440000|2022-05-26 00:20:40|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|17
1653524450000|2022-05-26 00:20:50|10600|10598|10600|10598|10600|10598|10600|10598|22
1653524460000|2022-05-26 00:21:00|||||||||1
1653524520000|2022-05-26 00:22:00|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|1
1653524560000|2022-05-26 00:22:40|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|50
1653524580000|2022-05-26 00:23:00|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|1
1653524610000|2022-05-26 00:23:30|10600|10598|10600|10598|10600|10598|10600|10598|6
1653524620000|2022-05-26 00:23:40|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|0
1653524640000|2022-05-26 00:24:00|||||||||7
1653524670000|2022-05-26 00:24:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|22
1653524680000|2022-05-26 00:24:40|10600.8|10598.8|10600.6|10598.6|10600.8|10598.8|10600.4|10598.4|27
1653524700000|2022-05-26 00:25:00|10600.4|10598.4|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|20
1653524710000|2022-05-26 00:25:10|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|6
1653524770000|2022-05-26 00:26:10|||||||||83
1653524790000|2022-05-26 00:26:30|10600.8|10598.8|10600.6|10598.6|10600.8|10598.8|10600.6|10598.6|93
1653524800000|2022-05-26 00:26:40|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|0
1653524810000|2022-05-26 00:26:50|||||||||20
1653524850000|2022-05-26 00:27:30|||||||||7
1653524870000|2022-05-26 00:27:50|||||||||105
1653524880000|2022-05-26 00:28:00|||||||||102
1653524890000|2022-05-26 00:28:10|10600|10598|10600|10598|10600|10598|10600|10598|26
1653524910000|2022-05-26 00:28:30|||||||||101
1653524920000|2022-05-26 00:28:40|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|109
1653524930000|2022-05-26 00:28:50|||||||||105
1653524960000|2022-05-26 00:29:20|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|0
1653525000000|2022-05-26 00:30:00|10600|10598|10600|10598|10600|10598|10600|10598|5
1653525050000|2022-05-26 00:30:50|10599.8|10597.8|10600|10598|10600|10598|10599.6|10597.6|47
1653525090000|2022-05-26 00:31:30|||||||||19
1653525100000|2022-05-26 00:31:40|||||||||8
1653525130000|2022-05-26 00:32:10|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|5
1653525180000|2022-05-26 00:33:00|||||||||4
1653525190000|2022-05-26 00:33:10|||||||||4
1653525200000|2022-05-26 00:33:20|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|15
1653525210000|2022-05-26 00:33:30|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|0
1653525220000|2022-05-26 00:33:40|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|9
1653525230000|2022-05-26 00:33:50|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|7
1653525240000|2022-05-26 00:34:00|10599.2|10597.2|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|1
1653525250000|2022-05-26 00:34:10|||||||||72
1653525260000|2022-05-26 00:34:20|||||||||1
1653525270000|2022-05-26 00:34:30|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|80
1653525280000|2022-05-26 00:34:40|10599.2|10597.2|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|39
1653525290000|2022-05-26 00:34:50|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|16
1653525300000|2022-05-26 00:35:00|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|25
1653525320000|2022-05-26 00:35:20|10599.2|10597.2|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|60
1653525350000|2022-05-26 00:35:50|||||||||4
1653525380000|2022-05-26 00:36:20|||||||||580
1653525390000|2022-05-26 00:36:30|||||||||25
1653525400000|2022-05-26 00:36:40|||||||||5
1653525410000|2022-05-26 00:36:50|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|14
1653525420000|2022-05-26 00:37:00|10599.4|10597.4|10599.8|10597.8|10599.8|10597.8|10599.4|10597.4|28
1653525430000|2022-05-26 00:37:10|10600|10598|10600|10598|10600|10598|10600|10598|0
1653525440000|2022-05-26 00:37:20|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|9
1653525470000|2022-05-26 00:37:50|10600|10598|10600|10598|10600|10598|10600|10598|10
1653525480000|2022-05-26 00:38:00|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|30
1653525490000|2022-05-26 00:38:10|||||||||7
1653525500000|2022-05-26 00:38:20|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|1
1653525510000|2022-05-26 00:38:30|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|7
1653525530000|2022-05-26 00:38:50|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|47
1653525540000|2022-05-26 00:39:00|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|1
1653525550000|2022-05-26 00:39:10|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|0
1653525560000|2022-05-26 00:39:20|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|0
1653525570000|2022-05-26 00:39:30|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|0
1653525580000|2022-05-26 00:39:40|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|6
1653525600000|2022-05-26 00:40:00|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|28
1653525610000|2022-05-26 00:40:10|10600|10598|10600|10598|10600|10598|10600|10598|0
1653525620000|2022-05-26 00:40:20|||||||||7
1653525630000|2022-05-26 00:40:30|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|0
1653525650000|2022-05-26 00:40:50|10600|10598|10600|10598|10600|10598|10600|10598|15
1653525680000|2022-05-26 00:41:20|||||||||7
1653525690000|2022-05-26 00:41:30|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|0
1653525710000|2022-05-26 00:41:50|10600|10598|10600|10598|10600|10598|10600|10598|0
1653525720000|2022-05-26 00:42:00|||||||||1
1653525740000|2022-05-26 00:42:20|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|88
1653525750000|2022-05-26 00:42:30|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|1
1653525780000|2022-05-26 00:43:00|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|0
1653525810000|2022-05-26 00:43:30|||||||||2
1653525840000|2022-05-26 00:44:00|||||||||80
1653525870000|2022-05-26 00:44:30|||||||||31
1653525890000|2022-05-26 00:44:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|31
1653525900000|2022-05-26 00:45:00|10600|10598|10600|10598|10600|10598|10600|10598|0
1653525910000|2022-05-26 00:45:10|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|33
1653525930000|2022-05-26 00:45:30|10599.2|10597.2|10599.4|10597.4|10599.4|10597.4|10599.2|10597.2|22
1653525940000|2022-05-26 00:45:40|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|0
1653525970000|2022-05-26 00:46:10|||||||||33
1653526020000|2022-05-26 00:47:00|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|67
1653526030000|2022-05-26 00:47:10|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|8
1653526040000|2022-05-26 00:47:20|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|5
1653526050000|2022-05-26 00:47:30|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|0
1653526090000|2022-05-26 00:48:10|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|2
1653526110000|2022-05-26 00:48:30|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|13
1653526120000|2022-05-26 00:48:40|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|0
1653526140000|2022-05-26 00:49:00|||||||||1
1653526170000|2022-05-26 00:49:30|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|58
1653526180000|2022-05-26 00:49:40|||||||||6
1653526210000|2022-05-26 00:50:10|||||||||16
1653526240000|2022-05-26 00:50:40|||||||||5
1653526250000|2022-05-26 00:50:50|||||||||1
1653526260000|2022-05-26 00:51:00|||||||||1
1653526270000|2022-05-26 00:51:10|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|22
1653526340000|2022-05-26 00:52:20|||||||||1
1653526380000|2022-05-26 00:53:00|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|22
1653526410000|2022-05-26 00:53:30|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|10598.5|10596.5|35
1653526420000|2022-05-26 00:53:40|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|45
1653526530000|2022-05-26 00:55:30|10598.5|10596.5|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|15
1653526550000|2022-05-26 00:55:50|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|18
1653526560000|2022-05-26 00:56:00|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|12
1653526570000|2022-05-26 00:56:10|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10
1653526590000|2022-05-26 00:56:30|10598.5|10596.5|10598.7|10596.7|10598.7|10596.7|10598.5|10596.5|7
1653526600000|2022-05-26 00:56:40|10598.9|10596.9|10598.7|10596.7|10598.9|10596.9|10598.5|10596.5|13
1653526610000|2022-05-26 00:56:50|10598.5|10596.5|10598.7|10596.7|10598.7|10596.7|10598.5|10596.5|0
1653526620000|2022-05-26 00:57:00|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|0
1653526650000|2022-05-26 00:57:30|||||||||4
1653526670000|2022-05-26 00:57:50|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|10
1653526680000|2022-05-26 00:58:00|||||||||4
1653526690000|2022-05-26 00:58:10|||||||||4
1653526720000|2022-05-26 00:58:40|||||||||13
1653526740000|2022-05-26 00:59:00|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|17
1653526750000|2022-05-26 00:59:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|13
1653526760000|2022-05-26 00:59:20|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|0
1653526770000|2022-05-26 00:59:30|10598.3|10596.3|10598.3|10596.3|10598.5|10596.5|10598.3|10596.3|11
1653526780000|2022-05-26 00:59:40|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|12
1653526800000|2022-05-26 01:00:00|||||||||1
1653526810000|2022-05-26 01:00:10|||||||||11
1653526820000|2022-05-26 01:00:20|||||||||6
1653526830000|2022-05-26 01:00:30|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|39
1653526840000|2022-05-26 01:00:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|19
1653526850000|2022-05-26 01:00:50|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|8
1653526890000|2022-05-26 01:01:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|5
1653526900000|2022-05-26 01:01:40|10598.1|10596.1|10598.3|10596.3|10598.3|10596.3|10598.1|10596.1|0
1653526910000|2022-05-26 01:01:50|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|0
1653526920000|2022-05-26 01:02:00|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|0
1653526940000|2022-05-26 01:02:20|||||||||1
1653526980000|2022-05-26 01:03:00|||||||||3
1653527000000|2022-05-26 01:03:20|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|123
1653527010000|2022-05-26 01:03:30|10598.7|10596.7|10598.7|10596.7|10598.9|10596.9|10598.7|10596.7|11
1653527020000|2022-05-26 01:03:40|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|0
1653527030000|2022-05-26 01:03:50|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|0
1653527040000|2022-05-26 01:04:00|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|0
1653527230000|2022-05-26 01:07:10|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|113
1653527310000|2022-05-26 01:08:30|10599|10597|10599|10597|10599|10597|10599|10597|16
1653527340000|2022-05-26 01:09:00|||||||||1
1653527350000|2022-05-26 01:09:10|10598.9|10596.9|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|6
1653527380000|2022-05-26 01:09:40|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|17
1653527390000|2022-05-26 01:09:50|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|54
1653527420000|2022-05-26 01:10:20|10599|10597|10599|10597|10599|10597|10599|10597|0
1653527430000|2022-05-26 01:10:30|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|0
1653527480000|2022-05-26 01:11:20|||||||||142
1653527490000|2022-05-26 01:11:30|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|3
1653527500000|2022-05-26 01:11:40|10600|10598|10600|10598|10600|10598|10600|10598|70
1653527540000|2022-05-26 01:12:20|||||||||21
1653527560000|2022-05-26 01:12:40|||||||||780
1653527570000|2022-05-26 01:12:50|||||||||11
1653527590000|2022-05-26 01:13:10|||||||||1
1653527600000|2022-05-26 01:13:20|10599.8|10597.8|10600.4|10598.4|10600.4|10598.4|10599.8|10597.8|164
1653527610000|2022-05-26 01:13:30|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|12
1653527690000|2022-05-26 01:14:50|10600|10598|10600|10598|10600|10598|10600|10598|6
1653527720000|2022-05-26 01:15:20|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|5
1653527790000|2022-05-26 01:16:30|10600|10598|10600.4|10598.4|10600.4|10598.4|10600|10598|31
1653527800000|2022-05-26 01:16:40|10600|10598|10600|10598|10600|10598|10600|10598|5
1653527810000|2022-05-26 01:16:50|||||||||1
1653527820000|2022-05-26 01:17:00|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|0
1653527830000|2022-05-26 01:17:10|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|0
1653527940000|2022-05-26 01:19:00|||||||||1
1653527960000|2022-05-26 01:19:20|10600.8|10598.8|10601|10599|10601.2|10599.2|10600.8|10598.8|169
1653527970000|2022-05-26 01:19:30|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|0
1653527980000|2022-05-26 01:19:40|||||||||20
1653528030000|2022-05-26 01:20:30|||||||||25
1653528060000|2022-05-26 01:21:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.2|10599.2|20
1653528070000|2022-05-26 01:21:10|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|7
1653528100000|2022-05-26 01:21:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|5
1653528110000|2022-05-26 01:21:50|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|0
1653528130000|2022-05-26 01:22:10|||||||||2
1653528140000|2022-05-26 01:22:20|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|26
1653528150000|2022-05-26 01:22:30|10602|10600|10602|10600|10602|10600|10602|10600|0
1653528190000|2022-05-26 01:23:10|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|66
1653528200000|2022-05-26 01:23:20|10601.8|10599.8|10601.6|10599.6|10602|10600|10601.6|10599.6|27
1653528230000|2022-05-26 01:23:50|||||||||9
1653528240000|2022-05-26 01:24:00|||||||||5
1653528250000|2022-05-26 01:24:10|||||||||9
1653528380000|2022-05-26 01:26:20|||||||||4
1653528420000|2022-05-26 01:27:00|||||||||504
1653528480000|2022-05-26 01:28:00|10602|10600|10602|10600|10602|10600|10602|10600|19
1653528520000|2022-05-26 01:28:40|||||||||165
1653528530000|2022-05-26 01:28:50|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|15
1653528570000|2022-05-26 01:29:30|||||||||13
1653528600000|2022-05-26 01:30:00|10601.8|10599.8|10602|10600|10602|10600|10601.8|10599.8|10
1653528630000|2022-05-26 01:30:30|||||||||2
1653528640000|2022-05-26 01:30:40|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|9
1653528650000|2022-05-26 01:30:50|10602|10600|10602|10600|10602|10600|10602|10600|16
1653528670000|2022-05-26 01:31:10|||||||||1697
1653528720000|2022-05-26 01:32:00|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|64
1653528740000|2022-05-26 01:32:20|10602|10600|10602.2|10600.2|10602.2|10600.2|10602|10600|4
1653528750000|2022-05-26 01:32:30|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|0
1653528790000|2022-05-26 01:33:10|10602|10600|10602|10600|10602|10600|10602|10600|23
1653528910000|2022-05-26 01:35:10|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|17
1653528950000|2022-05-26 01:35:50|||||||||50
1653528960000|2022-05-26 01:36:00|10601.8|10599.8|10602|10600|10602|10600|10601.6|10599.6|6
1653528970000|2022-05-26 01:36:10|||||||||45
1653528980000|2022-05-26 01:36:20|10602.2|10600.2|10602.4|10600.4|10602.4|10600.4|10602.2|10600.2|25
1653528990000|2022-05-26 01:36:30|10602|10600|10602.2|10600.2|10602.2|10600.2|10602|10600|9
1653529000000|2022-05-26 01:36:40|10602|10600|10602|10600|10602|10600|10602|10600|0
1653529050000|2022-05-26 01:37:30|||||||||107
1653529070000|2022-05-26 01:37:50|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|5
1653529080000|2022-05-26 01:38:00|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|9
1653529090000|2022-05-26 01:38:10|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|1
1653529140000|2022-05-26 01:39:00|10602|10600|10602.2|10600.2|10602.2|10600.2|10602|10600|18
1653529160000|2022-05-26 01:39:20|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|0
1653529190000|2022-05-26 01:39:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|3
1653529200000|2022-05-26 01:40:00|10602.4|10600.4|10602.6|10600.6|10602.6|10600.6|10602.4|10600.4|13
1653529210000|2022-05-26 01:40:10|10602.8|10600.8|10602.6|10600.6|10602.8|10600.8|10602.6|10600.6|2
1653529230000|2022-05-26 01:40:30|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|9
1653529240000|2022-05-26 01:40:40|||||||||9
1653529270000|2022-05-26 01:41:10|10602|10600|10602|10600|10602|10600|10602|10600|132
1653529280000|2022-05-26 01:41:20|||||||||1
1653529340000|2022-05-26 01:42:20|||||||||321
1653529390000|2022-05-26 01:43:10|||||||||323
1653529420000|2022-05-26 01:43:40|||||||||322
1653529450000|2022-05-26 01:44:10|||||||||348
1653529490000|2022-05-26 01:44:50|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|64
1653529500000|2022-05-26 01:45:00|||||||||327
1653529510000|2022-05-26 01:45:10|||||||||75
1653529550000|2022-05-26 01:45:50|||||||||265
1653529560000|2022-05-26 01:46:00|||||||||265
1653529590000|2022-05-26 01:46:30|||||||||1
1653529600000|2022-05-26 01:46:40|10602|10600|10602|10600|10602|10600|10602|10600|164
1653529620000|2022-05-26 01:47:00|||||||||3
1653529650000|2022-05-26 01:47:30|||||||||1
1653529660000|2022-05-26 01:47:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|21
1653529670000|2022-05-26 01:47:50|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.2|10600.2|12
1653529680000|2022-05-26 01:48:00|||||||||2
1653529710000|2022-05-26 01:48:30|||||||||1
1653529730000|2022-05-26 01:48:50|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|17
1653529740000|2022-05-26 01:49:00|||||||||11
1653529770000|2022-05-26 01:49:30|||||||||1
1653529780000|2022-05-26 01:49:40|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|74
1653529790000|2022-05-26 01:49:50|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|17
1653529800000|2022-05-26 01:50:00|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|32
1653529820000|2022-05-26 01:50:20|10603|10601|10603|10601|10603|10601|10603|10601|8
1653529830000|2022-05-26 01:50:30|10602.8|10600.8|10603|10601|10603|10601|10602.8|10600.8|11
1653529840000|2022-05-26 01:50:40|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|0
1653529860000|2022-05-26 01:51:00|||||||||2
1653529880000|2022-05-26 01:51:20|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|66
1653529890000|2022-05-26 01:51:30|10603|10601|10603.1|10601.1|10603.1|10601.1|10603|10601|39
1653529920000|2022-05-26 01:52:00|||||||||1
1653529950000|2022-05-26 01:52:30|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|5
1653529960000|2022-05-26 01:52:40|10603|10601|10603.1|10601.1|10603.1|10601.1|10603|10601|15
1653530030000|2022-05-26 01:53:50|10603|10601|10603|10601|10603|10601|10603|10601|0
1653530040000|2022-05-26 01:54:00|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|0
1653530050000|2022-05-26 01:54:10|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|0
1653530090000|2022-05-26 01:54:50|10603|10601|10603.1|10601.1|10603.1|10601.1|10603|10601|0
1653530160000|2022-05-26 01:56:00|10603|10601|10603|10601|10603|10601|10603|10601|77
1653530170000|2022-05-26 01:56:10|10602.8|10600.8|10603.1|10601.1|10603.1|10601.1|10602.8|10600.8|24
1653530180000|2022-05-26 01:56:20|10603|10601|10603|10601|10603.1|10601.1|10603|10601|3
1653530190000|2022-05-26 01:56:30|10603.1|10601.1|10603|10601|10603.1|10601.1|10603|10601|0
1653530240000|2022-05-26 01:57:20|10603.1|10601.1|10603|10601|10603.1|10601.1|10603|10601|0
1653530250000|2022-05-26 01:57:30|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603|10601|0
1653530330000|2022-05-26 01:58:50|||||||||2
1653530340000|2022-05-26 01:59:00|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|69
1653530350000|2022-05-26 01:59:10|||||||||4
1653530360000|2022-05-26 01:59:20|10603.1|10601.1|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|18
1653530370000|2022-05-26 01:59:30|10603|10601|10603.1|10601.1|10603.1|10601.1|10603|10601|19
1653530400000|2022-05-26 02:00:00|10603.5|10601.5|10603.3|10601.3|10603.5|10601.5|10603.3|10601.3|56
1653530410000|2022-05-26 02:00:10|10603.5|10601.5|10603.3|10601.3|10603.5|10601.5|10603.3|10601.3|0
1653530420000|2022-05-26 02:00:20|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.3|10601.3|7
1653530430000|2022-05-26 02:00:30|10603.1|10601.1|10603.3|10601.3|10603.3|10601.3|10603.1|10601.1|4
1653530440000|2022-05-26 02:00:40|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|0
1653530480000|2022-05-26 02:01:20|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|14
1653530530000|2022-05-26 02:02:10|||||||||37
1653530540000|2022-05-26 02:02:20|||||||||5
1653530570000|2022-05-26 02:02:50|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|10602.4|10600.4|3
1653530600000|2022-05-26 02:03:20|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|3
1653530640000|2022-05-26 02:04:00|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|31
1653530650000|2022-05-26 02:04:10|10602.6|10600.6|10602.4|10600.4|10602.6|10600.6|10602.4|10600.4|0
1653530670000|2022-05-26 02:04:30|10602.2|10600.2|10602|10600|10602.2|10600.2|10602|10600|50
1653530750000|2022-05-26 02:05:50|||||||||1
1653530760000|2022-05-26 02:06:00|10601.8|10599.8|10602|10600|10602|10600|10601.6|10599.6|43
1653530850000|2022-05-26 02:07:30|10602.4|10600.4|10602|10600|10602.4|10600.4|10602|10600|16
1653530920000|2022-05-26 02:08:40|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|23
1653530990000|2022-05-26 02:09:50|||||||||3
1653531040000|2022-05-26 02:10:40|||||||||7
1653531120000|2022-05-26 02:12:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|115
1653531130000|2022-05-26 02:12:10|10601.2|10599.2|10601.4|10599.4|10601.4|10599.4|10601.2|10599.2|0
1653531140000|2022-05-26 02:12:20|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|6
1653531160000|2022-05-26 02:12:40|||||||||33
1653531170000|2022-05-26 02:12:50|||||||||84
1653531210000|2022-05-26 02:13:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10
1653531220000|2022-05-26 02:13:40|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|6
1653531230000|2022-05-26 02:13:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|19
1653531240000|2022-05-26 02:14:00|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|11
1653531260000|2022-05-26 02:14:20|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|27
1653531270000|2022-05-26 02:14:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|13
1653531290000|2022-05-26 02:14:50|||||||||2
1653531310000|2022-05-26 02:15:10|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|613
1653531320000|2022-05-26 02:15:20|||||||||1
1653531330000|2022-05-26 02:15:30|||||||||1
1653531360000|2022-05-26 02:16:00|||||||||2
1653531370000|2022-05-26 02:16:10|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|167
1653531390000|2022-05-26 02:16:30|||||||||1
1653531420000|2022-05-26 02:17:00|||||||||2
1653531430000|2022-05-26 02:17:10|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|103
1653531440000|2022-05-26 02:17:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|15
1653531450000|2022-05-26 02:17:30|||||||||1
1653531470000|2022-05-26 02:17:50|10601.2|10599.2|10601.4|10599.4|10601.4|10599.4|10601.2|10599.2|5
1653531480000|2022-05-26 02:18:00|||||||||1
1653531500000|2022-05-26 02:18:20|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|31
1653531510000|2022-05-26 02:18:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|9
1653531520000|2022-05-26 02:18:40|10601.2|10599.2|10601.4|10599.4|10601.4|10599.4|10601.2|10599.2|10
1653531540000|2022-05-26 02:19:00|||||||||1
1653531570000|2022-05-26 02:19:30|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|2
1653531590000|2022-05-26 02:19:50|||||||||1
1653531600000|2022-05-26 02:20:00|10600.8|10598.8|10601|10599|10601|10599|10600.8|10598.8|33
1653531610000|2022-05-26 02:20:10|10601.2|10599.2|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|2
1653531630000|2022-05-26 02:20:30|||||||||2
1653531640000|2022-05-26 02:20:40|||||||||19
1653531650000|2022-05-26 02:20:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|21
1653531660000|2022-05-26 02:21:00|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10
1653531690000|2022-05-26 02:21:30|||||||||2
1653531720000|2022-05-26 02:22:00|||||||||1
1653531750000|2022-05-26 02:22:30|||||||||2
1653531760000|2022-05-26 02:22:40|||||||||34
1653531770000|2022-05-26 02:22:50|||||||||1
1653531780000|2022-05-26 02:23:00|10601|10599|10600.8|10598.8|10601|10599|10600.8|10598.8|19
1653531790000|2022-05-26 02:23:10|10601|10599|10601|10599|10601|10599|10601|10599|0
1653531810000|2022-05-26 02:23:30|10600.8|10598.8|10601|10599|10601|10599|10600.8|10598.8|1
1653531820000|2022-05-26 02:23:40|10600.8|10598.8|10600.8|10598.8|10601|10599|10600.8|10598.8|0
1653531870000|2022-05-26 02:24:30|||||||||30
1653531990000|2022-05-26 02:26:30|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|33
1653532000000|2022-05-26 02:26:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|27
1653532010000|2022-05-26 02:26:50|||||||||1
1653532040000|2022-05-26 02:27:20|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|0
1653532050000|2022-05-26 02:27:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|6
1653532190000|2022-05-26 02:29:50|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|0
1653532210000|2022-05-26 02:30:10|||||||||12
1653532250000|2022-05-26 02:30:50|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|1
1653532280000|2022-05-26 02:31:20|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|14
1653532350000|2022-05-26 02:32:30|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|33
1653532430000|2022-05-26 02:33:50|||||||||1
1653532440000|2022-05-26 02:34:00|||||||||18
1653532450000|2022-05-26 02:34:10|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|17
1653532510000|2022-05-26 02:35:10|||||||||1
1653532620000|2022-05-26 02:37:00|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|37
1653532630000|2022-05-26 02:37:10|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|18
1653532770000|2022-05-26 02:39:30|||||||||74
1653532840000|2022-05-26 02:40:40|||||||||3
1653532850000|2022-05-26 02:40:50|||||||||1
1653532860000|2022-05-26 02:41:00|||||||||1
1653532930000|2022-05-26 02:42:10|||||||||1
1653532970000|2022-05-26 02:42:50|10602|10600|10602|10600|10602|10600|10602|10600|136
1653532980000|2022-05-26 02:43:00|||||||||55
1653532990000|2022-05-26 02:43:10|||||||||2
1653533000000|2022-05-26 02:43:20|10602.2|10600.2|10602.4|10600.4|10602.4|10600.4|10602.2|10600.2|87
1653533010000|2022-05-26 02:43:30|10602.2|10600.2|10602|10600|10602.2|10600.2|10602|10600|0
1653533020000|2022-05-26 02:43:40|10602.2|10600.2|10602|10600|10602.2|10600.2|10602|10600|19
1653533030000|2022-05-26 02:43:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|0
1653533040000|2022-05-26 02:44:00|10602|10600|10602|10600|10602|10600|10602|10600|1
1653533050000|2022-05-26 02:44:10|||||||||1
1653533080000|2022-05-26 02:44:40|||||||||7
1653533100000|2022-05-26 02:45:00|10602.2|10600.2|10602|10600|10602.2|10600.2|10602|10600|27
1653533110000|2022-05-26 02:45:10|10602.2|10600.2|10602|10600|10602.2|10600.2|10602|10600|1
1653533130000|2022-05-26 02:45:30|||||||||1
1653533140000|2022-05-26 02:45:40|10602.2|10600.2|10602.4|10600.4|10602.4|10600.4|10602.2|10600.2|5
1653533170000|2022-05-26 02:46:10|||||||||303
1653533200000|2022-05-26 02:46:40|||||||||3
1653533210000|2022-05-26 02:46:50|||||||||465
1653533230000|2022-05-26 02:47:10|||||||||1
1653533260000|2022-05-26 02:47:40|||||||||2
1653533270000|2022-05-26 02:47:50|||||||||1
1653533280000|2022-05-26 02:48:00|||||||||3
1653533290000|2022-05-26 02:48:10|||||||||1
1653533320000|2022-05-26 02:48:40|||||||||2
1653533350000|2022-05-26 02:49:10|||||||||11
1653533380000|2022-05-26 02:49:40|||||||||3
1653533390000|2022-05-26 02:49:50|||||||||220
1653533410000|2022-05-26 02:50:10|||||||||1
1653533440000|2022-05-26 02:50:40|||||||||1
1653533470000|2022-05-26 02:51:10|||||||||2
1653533500000|2022-05-26 02:51:40|||||||||1
1653533530000|2022-05-26 02:52:10|||||||||2
1653533560000|2022-05-26 02:52:40|||||||||1
1653533570000|2022-05-26 02:52:50|10602|10600|10602|10600|10602|10600|10602|10600|64
1653533580000|2022-05-26 02:53:00|||||||||25
1653533590000|2022-05-26 02:53:10|||||||||5
1653533620000|2022-05-26 02:53:40|||||||||1
1653533640000|2022-05-26 02:54:00|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|9
1653533650000|2022-05-26 02:54:10|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|52
1653533680000|2022-05-26 02:54:40|||||||||1
1653533690000|2022-05-26 02:54:50|||||||||2
1653533710000|2022-05-26 02:55:10|10602|10600|10602|10600|10602|10600|10602|10600|52
1653533730000|2022-05-26 02:55:30|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|7
1653533740000|2022-05-26 02:55:40|||||||||1
1653533770000|2022-05-26 02:56:10|||||||||2
1653533800000|2022-05-26 02:56:40|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|1
1653533810000|2022-05-26 02:56:50|10602|10600|10601.8|10599.8|10602|10600|10601.8|10599.8|23
1653533830000|2022-05-26 02:57:10|10602|10600|10602|10600|10602|10600|10602|10600|1
1653533860000|2022-05-26 02:57:40|||||||||2
1653533870000|2022-05-26 02:57:50|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|6
1653533880000|2022-05-26 02:58:00|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|0
1653533890000|2022-05-26 02:58:10|||||||||1
1653533920000|2022-05-26 02:58:40|||||||||2
1653533950000|2022-05-26 02:59:10|10602|10600|10602|10600|10602|10600|10602|10600|6
1653533960000|2022-05-26 02:59:20|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|30
1653533970000|2022-05-26 02:59:30|||||||||1
1653534080000|2022-05-26 03:01:20|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|4
1653534100000|2022-05-26 03:01:40|10602|10600|10601.8|10599.8|10602|10600|10601.8|10599.8|8
1653534110000|2022-05-26 03:01:50|||||||||1
1653534120000|2022-05-26 03:02:00|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|0
1653534180000|2022-05-26 03:03:00|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|0
1653534190000|2022-05-26 03:03:10|10602|10600|10601.8|10599.8|10602|10600|10601.8|10599.8|22
1653534210000|2022-05-26 03:03:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|0
1653534230000|2022-05-26 03:03:50|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|15
1653534240000|2022-05-26 03:04:00|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|24
1653534250000|2022-05-26 03:04:10|||||||||1
1653534280000|2022-05-26 03:04:40|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|0
1653534290000|2022-05-26 03:04:50|10602|10600|10602|10600|10602|10600|10602|10600|3
1653534370000|2022-05-26 03:06:10|||||||||5
1653534380000|2022-05-26 03:06:20|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|19
1653534390000|2022-05-26 03:06:30|||||||||1
1653534430000|2022-05-26 03:07:10|||||||||313
1653534450000|2022-05-26 03:07:30|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|1
1653534520000|2022-05-26 03:08:40|10602|10600|10602|10600|10602|10600|10602|10600|9
1653534530000|2022-05-26 03:08:50|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|29
1653534540000|2022-05-26 03:09:00|||||||||8
1653534610000|2022-05-26 03:10:10|10602|10600|10602|10600|10602|10600|10602|10600|14
1653534620000|2022-05-26 03:10:20|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|34
1653534650000|2022-05-26 03:10:50|||||||||1
1653534710000|2022-05-26 03:11:50|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|0
1653534730000|2022-05-26 03:12:10|10601.8|10599.8|10602|10600|10602|10600|10601.8|10599.8|15
1653534780000|2022-05-26 03:13:00|||||||||28
1653534790000|2022-05-26 03:13:10|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|6
1653534810000|2022-05-26 03:13:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|0
1653534860000|2022-05-26 03:14:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|76
1653534870000|2022-05-26 03:14:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|7
1653534940000|2022-05-26 03:15:40|||||||||1
1653534950000|2022-05-26 03:15:50|||||||||1
1653535020000|2022-05-26 03:17:00|||||||||1
1653535030000|2022-05-26 03:17:10|||||||||1
1653535040000|2022-05-26 03:17:20|||||||||10
1653535050000|2022-05-26 03:17:30|||||||||36
1653535180000|2022-05-26 03:19:40|10601.8|10599.8|10602|10600|10602|10600|10601.8|10599.8|42
1653535220000|2022-05-26 03:20:20|||||||||247
1653535230000|2022-05-26 03:20:30|||||||||10
1653535260000|2022-05-26 03:21:00|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|3
1653535290000|2022-05-26 03:21:30|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|3
1653535360000|2022-05-26 03:22:40|||||||||1
1653535470000|2022-05-26 03:24:30|||||||||25
1653535510000|2022-05-26 03:25:10|10602|10600|10602|10600|10602|10600|10602|10600|5
1653535520000|2022-05-26 03:25:20|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|6
1653535570000|2022-05-26 03:26:10|10602|10600|10602|10600|10602|10600|10602|10600|0
1653535630000|2022-05-26 03:27:10|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|17
1653535670000|2022-05-26 03:27:50|10601.8|10599.8|10602|10600|10602|10600|10601.8|10599.8|0
1653535680000|2022-05-26 03:28:00|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|5
1653535720000|2022-05-26 03:28:40|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|0
1653535730000|2022-05-26 03:28:50|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|10
1653535750000|2022-05-26 03:29:10|||||||||296
1653535780000|2022-05-26 03:29:40|||||||||1
1653535800000|2022-05-26 03:30:00|10602|10600|10602.4|10600.4|10602.4|10600.4|10602|10600|230
1653535810000|2022-05-26 03:30:10|||||||||2
1653535840000|2022-05-26 03:30:40|||||||||8
1653535870000|2022-05-26 03:31:10|10602|10600|10602|10600|10602|10600|10602|10600|9
1653535980000|2022-05-26 03:33:00|||||||||10
1653536030000|2022-05-26 03:33:50|||||||||69
1653536040000|2022-05-26 03:34:00|||||||||3
1653536050000|2022-05-26 03:34:10|||||||||2
1653536080000|2022-05-26 03:34:40|||||||||27
1653536090000|2022-05-26 03:34:50|||||||||12
1653536100000|2022-05-26 03:35:00|||||||||10
1653536110000|2022-05-26 03:35:10|||||||||1
1653536170000|2022-05-26 03:36:10|||||||||14
1653536180000|2022-05-26 03:36:20|||||||||4
1653536190000|2022-05-26 03:36:30|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|6
1653536200000|2022-05-26 03:36:40|||||||||1
1653536260000|2022-05-26 03:37:40|||||||||5
1653536270000|2022-05-26 03:37:50|||||||||6
1653536290000|2022-05-26 03:38:10|||||||||1576
1653536300000|2022-05-26 03:38:20|||||||||228
1653536310000|2022-05-26 03:38:30|||||||||34
1653536320000|2022-05-26 03:38:40|||||||||7
1653536330000|2022-05-26 03:38:50|||||||||1
1653536350000|2022-05-26 03:39:10|||||||||1
1653536380000|2022-05-26 03:39:40|||||||||2
1653536390000|2022-05-26 03:39:50|||||||||2
1653536450000|2022-05-26 03:40:50|10602|10600|10602|10600|10602|10600|10602|10600|14
1653536460000|2022-05-26 03:41:00|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|12
1653536610000|2022-05-26 03:43:30|||||||||1
1653536620000|2022-05-26 03:43:40|||||||||1
1653536730000|2022-05-26 03:45:30|||||||||3
1653536740000|2022-05-26 03:45:40|||||||||7
1653536750000|2022-05-26 03:45:50|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|14
1653536760000|2022-05-26 03:46:00|||||||||5
1653536770000|2022-05-26 03:46:10|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|35
1653536780000|2022-05-26 03:46:20|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|6
1653536790000|2022-05-26 03:46:30|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|5
1653536800000|2022-05-26 03:46:40|||||||||5
1653536810000|2022-05-26 03:46:50|||||||||6
1653536820000|2022-05-26 03:47:00|||||||||4
1653536830000|2022-05-26 03:47:10|||||||||7
1653536840000|2022-05-26 03:47:20|||||||||5
1653536850000|2022-05-26 03:47:30|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|13
1653536860000|2022-05-26 03:47:40|10602.8|10600.8|10602.6|10600.6|10602.8|10600.8|10602.6|10600.6|5
1653536870000|2022-05-26 03:47:50|||||||||5
1653536880000|2022-05-26 03:48:00|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|5
1653536890000|2022-05-26 03:48:10|||||||||27
1653536900000|2022-05-26 03:48:20|||||||||5
1653536910000|2022-05-26 03:48:30|||||||||5
1653536920000|2022-05-26 03:48:40|||||||||5
1653536930000|2022-05-26 03:48:50|||||||||4
1653536940000|2022-05-26 03:49:00|||||||||43
1653536950000|2022-05-26 03:49:10|||||||||8
1653536960000|2022-05-26 03:49:20|||||||||6
1653536970000|2022-05-26 03:49:30|||||||||5
1653536980000|2022-05-26 03:49:40|||||||||6
1653536990000|2022-05-26 03:49:50|10602|10600|10602.2|10600.2|10602.2|10600.2|10602|10600|72
1653537000000|2022-05-26 03:50:00|||||||||5
1653537010000|2022-05-26 03:50:10|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|6
1653537020000|2022-05-26 03:50:20|||||||||4
1653537030000|2022-05-26 03:50:30|||||||||5
1653537040000|2022-05-26 03:50:40|10602.2|10600.2|10602|10600|10602.2|10600.2|10602|10600|94
1653537050000|2022-05-26 03:50:50|||||||||93
1653537060000|2022-05-26 03:51:00|||||||||5
1653537070000|2022-05-26 03:51:10|||||||||4
1653537080000|2022-05-26 03:51:20|||||||||5
1653537090000|2022-05-26 03:51:30|||||||||5
1653537100000|2022-05-26 03:51:40|10601.8|10599.8|10602|10600|10602|10600|10601.8|10599.8|11
1653537110000|2022-05-26 03:51:50|||||||||4
1653537120000|2022-05-26 03:52:00|||||||||5
1653537130000|2022-05-26 03:52:10|||||||||3
1653537140000|2022-05-26 03:52:20|||||||||55
1653537150000|2022-05-26 03:52:30|||||||||5
1653537160000|2022-05-26 03:52:40|||||||||5
1653537170000|2022-05-26 03:52:50|||||||||3
1653537180000|2022-05-26 03:53:00|||||||||4
1653537190000|2022-05-26 03:53:10|||||||||5
1653537200000|2022-05-26 03:53:20|||||||||4
1653537210000|2022-05-26 03:53:30|||||||||15
1653537220000|2022-05-26 03:53:40|||||||||82
1653537240000|2022-05-26 03:54:00|||||||||112
1653537460000|2022-05-26 03:57:40|||||||||1
1653537550000|2022-05-26 03:59:10|||||||||13
1653537580000|2022-05-26 03:59:40|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|6
1653537590000|2022-05-26 03:59:50|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|45
1653537600000|2022-05-26 04:00:00|||||||||128
1653537610000|2022-05-26 04:00:10|||||||||9
1653537620000|2022-05-26 04:00:20|||||||||72
1653537630000|2022-05-26 04:00:30|||||||||11
1653537640000|2022-05-26 04:00:40|||||||||3
1653537650000|2022-05-26 04:00:50|||||||||4
1653537660000|2022-05-26 04:01:00|||||||||5
1653537680000|2022-05-26 04:01:20|||||||||8
1653537700000|2022-05-26 04:01:40|||||||||4
1653537710000|2022-05-26 04:01:50|||||||||3
1653537720000|2022-05-26 04:02:00|||||||||21
1653537730000|2022-05-26 04:02:10|||||||||4
1653537740000|2022-05-26 04:02:20|||||||||4
1653537750000|2022-05-26 04:02:30|||||||||3
1653537760000|2022-05-26 04:02:40|||||||||4
1653537770000|2022-05-26 04:02:50|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|40
1653537780000|2022-05-26 04:03:00|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|3
1653537790000|2022-05-26 04:03:10|||||||||4
1653537800000|2022-05-26 04:03:20|||||||||1
1653537810000|2022-05-26 04:03:30|||||||||7
1653537820000|2022-05-26 04:03:40|||||||||3
1653537830000|2022-05-26 04:03:50|||||||||3
1653537840000|2022-05-26 04:04:00|||||||||3
1653537850000|2022-05-26 04:04:10|||||||||3
1653537860000|2022-05-26 04:04:20|||||||||4
1653537870000|2022-05-26 04:04:30|||||||||4
1653537880000|2022-05-26 04:04:40|||||||||3
1653537890000|2022-05-26 04:04:50|||||||||4
1653537900000|2022-05-26 04:05:00|||||||||2
1653537910000|2022-05-26 04:05:10|||||||||3
1653537920000|2022-05-26 04:05:20|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|20
1653537930000|2022-05-26 04:05:30|||||||||3
1653537940000|2022-05-26 04:05:40|||||||||5
1653537950000|2022-05-26 04:05:50|||||||||2
1653537960000|2022-05-26 04:06:00|||||||||16
1653537970000|2022-05-26 04:06:10|||||||||4
1653537980000|2022-05-26 04:06:20|||||||||2
1653537990000|2022-05-26 04:06:30|||||||||4
1653538000000|2022-05-26 04:06:40|10602.6|10600.6|10602.6|10600.6|10602.8|10600.8|10602.6|10600.6|3
1653538010000|2022-05-26 04:06:50|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|3
1653538020000|2022-05-26 04:07:00|10602.6|10600.6|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|4
1653538030000|2022-05-26 04:07:10|10602.4|10600.4|10602.6|10600.6|10602.6|10600.6|10602.4|10600.4|6
1653538040000|2022-05-26 04:07:20|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|2
1653538050000|2022-05-26 04:07:30|||||||||3
1653538060000|2022-05-26 04:07:40|||||||||3
1653538070000|2022-05-26 04:07:50|||||||||49
1653538080000|2022-05-26 04:08:00|||||||||6
1653538090000|2022-05-26 04:08:10|||||||||2
1653538100000|2022-05-26 04:08:20|||||||||4
1653538110000|2022-05-26 04:08:30|||||||||113
1653538120000|2022-05-26 04:08:40|||||||||3
1653538130000|2022-05-26 04:08:50|||||||||3
1653538140000|2022-05-26 04:09:00|||||||||3
1653538150000|2022-05-26 04:09:10|||||||||3
1653538160000|2022-05-26 04:09:20|||||||||1
1653538170000|2022-05-26 04:09:30|||||||||3
1653538180000|2022-05-26 04:09:40|||||||||4
1653538190000|2022-05-26 04:09:50|||||||||2
1653538200000|2022-05-26 04:10:00|10602.2|10600.2|10602|10600|10602.2|10600.2|10602|10600|15
1653538210000|2022-05-26 04:10:10|||||||||2
1653538220000|2022-05-26 04:10:20|||||||||3
1653538230000|2022-05-26 04:10:30|||||||||3
1653538240000|2022-05-26 04:10:40|||||||||4
1653538250000|2022-05-26 04:10:50|||||||||2
1653538260000|2022-05-26 04:11:00|||||||||3
1653538270000|2022-05-26 04:11:10|10601.6|10599.6|10601.8|10599.8|10601.8|10599.8|10601.6|10599.6|42
1653538280000|2022-05-26 04:11:20|10601.6|10599.6|10602|10600|10602|10600|10601.6|10599.6|2
1653538290000|2022-05-26 04:11:30|||||||||3
1653538300000|2022-05-26 04:11:40|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|27
1653538310000|2022-05-26 04:11:50|||||||||2
1653538320000|2022-05-26 04:12:00|10602|10600|10602|10600|10602|10600|10602|10600|4
1653538330000|2022-05-26 04:12:10|||||||||4
1653538340000|2022-05-26 04:12:20|||||||||3
1653538350000|2022-05-26 04:12:30|||||||||2
1653538360000|2022-05-26 04:12:40|||||||||3
1653538370000|2022-05-26 04:12:50|||||||||2
1653538380000|2022-05-26 04:13:00|||||||||2
1653538390000|2022-05-26 04:13:10|||||||||3
1653538400000|2022-05-26 04:13:20|||||||||3
1653538410000|2022-05-26 04:13:30|||||||||4
1653538420000|2022-05-26 04:13:40|||||||||2
1653538430000|2022-05-26 04:13:50|||||||||3
1653538440000|2022-05-26 04:14:00|||||||||2
1653538450000|2022-05-26 04:14:10|||||||||2
1653538460000|2022-05-26 04:14:20|||||||||3
1653538470000|2022-05-26 04:14:30|||||||||3
1653538490000|2022-05-26 04:14:50|||||||||4
1653538500000|2022-05-26 04:15:00|||||||||3
1653538510000|2022-05-26 04:15:10|||||||||2
1653538520000|2022-05-26 04:15:20|||||||||4
1653538530000|2022-05-26 04:15:30|||||||||2
1653538540000|2022-05-26 04:15:40|||||||||2
1653538550000|2022-05-26 04:15:50|||||||||3
1653538560000|2022-05-26 04:16:00|||||||||2
1653538570000|2022-05-26 04:16:10|||||||||2
1653538580000|2022-05-26 04:16:20|||||||||4
1653538590000|2022-05-26 04:16:30|||||||||2
1653538600000|2022-05-26 04:16:40|||||||||3
1653538610000|2022-05-26 04:16:50|||||||||4
1653538620000|2022-05-26 04:17:00|||||||||2
1653538630000|2022-05-26 04:17:10|||||||||2
1653538650000|2022-05-26 04:17:30|||||||||4
1653538660000|2022-05-26 04:17:40|||||||||2
1653538670000|2022-05-26 04:17:50|||||||||3
1653538680000|2022-05-26 04:18:00|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|14
1653538690000|2022-05-26 04:18:10|||||||||4
1653538700000|2022-05-26 04:18:20|||||||||2
1653538710000|2022-05-26 04:18:30|||||||||2
1653538720000|2022-05-26 04:18:40|||||||||4
1653538730000|2022-05-26 04:18:50|10602|10600|10602|10600|10602|10600|10602|10600|26
1653538750000|2022-05-26 04:19:10|||||||||4
1653538760000|2022-05-26 04:19:20|||||||||2
1653538770000|2022-05-26 04:19:30|||||||||2
1653538780000|2022-05-26 04:19:40|||||||||3
1653538790000|2022-05-26 04:19:50|||||||||3
1653538810000|2022-05-26 04:20:10|||||||||3
1653538820000|2022-05-26 04:20:20|||||||||2
1653538830000|2022-05-26 04:20:30|||||||||3
1653538840000|2022-05-26 04:20:40|||||||||2
1653538850000|2022-05-26 04:20:50|||||||||3
1653538860000|2022-05-26 04:21:00|||||||||2
1653538870000|2022-05-26 04:21:10|||||||||2
1653538880000|2022-05-26 04:21:20|||||||||2
1653538890000|2022-05-26 04:21:30|||||||||2
1653538900000|2022-05-26 04:21:40|||||||||2
1653538910000|2022-05-26 04:21:50|||||||||2
1653538920000|2022-05-26 04:22:00|||||||||2
1653538930000|2022-05-26 04:22:10|||||||||3
1653538940000|2022-05-26 04:22:20|||||||||1
1653538950000|2022-05-26 04:22:30|||||||||3
1653538960000|2022-05-26 04:22:40|||||||||3
1653538980000|2022-05-26 04:23:00|||||||||3
1653539000000|2022-05-26 04:23:20|||||||||5
1653539010000|2022-05-26 04:23:30|||||||||2
1653539030000|2022-05-26 04:23:50|||||||||4
1653539040000|2022-05-26 04:24:00|||||||||2
1653539050000|2022-05-26 04:24:10|||||||||2
1653539060000|2022-05-26 04:24:20|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|70
1653539070000|2022-05-26 04:24:30|||||||||2
1653539080000|2022-05-26 04:24:40|10602|10600|10602|10600|10602|10600|10602|10600|28
1653539100000|2022-05-26 04:25:00|||||||||3
1653539110000|2022-05-26 04:25:10|||||||||2
1653539120000|2022-05-26 04:25:20|||||||||2
1653539130000|2022-05-26 04:25:30|||||||||2
1653539140000|2022-05-26 04:25:40|||||||||3
1653539150000|2022-05-26 04:25:50|||||||||2
1653539170000|2022-05-26 04:26:10|||||||||4
1653539180000|2022-05-26 04:26:20|||||||||3
1653539190000|2022-05-26 04:26:30|||||||||2
1653539210000|2022-05-26 04:26:50|||||||||3
1653539220000|2022-05-26 04:27:00|||||||||2
1653539230000|2022-05-26 04:27:10|||||||||2
1653539250000|2022-05-26 04:27:30|||||||||2
1653539260000|2022-05-26 04:27:40|||||||||2
1653539270000|2022-05-26 04:27:50|||||||||15
1653539290000|2022-05-26 04:28:10|||||||||4
1653539310000|2022-05-26 04:28:30|||||||||3
1653539320000|2022-05-26 04:28:40|||||||||3
1653539330000|2022-05-26 04:28:50|||||||||9
1653539340000|2022-05-26 04:29:00|||||||||1
1653539350000|2022-05-26 04:29:10|||||||||5
1653539360000|2022-05-26 04:29:20|||||||||1
1653539370000|2022-05-26 04:29:30|||||||||5
1653539390000|2022-05-26 04:29:50|||||||||3
1653539400000|2022-05-26 04:30:00|||||||||2
1653539420000|2022-05-26 04:30:20|||||||||3
1653539440000|2022-05-26 04:30:40|||||||||2
1653539450000|2022-05-26 04:30:50|||||||||3
1653539460000|2022-05-26 04:31:00|||||||||1
1653539470000|2022-05-26 04:31:10|||||||||3
1653539490000|2022-05-26 04:31:30|||||||||3
1653539500000|2022-05-26 04:31:40|||||||||2
1653539520000|2022-05-26 04:32:00|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10
1653539530000|2022-05-26 04:32:10|||||||||3
1653539540000|2022-05-26 04:32:20|||||||||2
1653539560000|2022-05-26 04:32:40|||||||||3
1653539570000|2022-05-26 04:32:50|||||||||2
1653539580000|2022-05-26 04:33:00|||||||||2
1653539600000|2022-05-26 04:33:20|||||||||4
1653539610000|2022-05-26 04:33:30|||||||||2
1653539630000|2022-05-26 04:33:50|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10
1653539650000|2022-05-26 04:34:10|||||||||3
1653539660000|2022-05-26 04:34:20|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|22
1653539670000|2022-05-26 04:34:30|||||||||3
1653539680000|2022-05-26 04:34:40|||||||||1
1653539690000|2022-05-26 04:34:50|||||||||2
1653539710000|2022-05-26 04:35:10|||||||||2
1653539730000|2022-05-26 04:35:30|||||||||2
1653539740000|2022-05-26 04:35:40|||||||||3
1653539760000|2022-05-26 04:36:00|||||||||3
1653539770000|2022-05-26 04:36:10|||||||||3
1653539790000|2022-05-26 04:36:30|||||||||2
1653539810000|2022-05-26 04:36:50|||||||||2
1653539820000|2022-05-26 04:37:00|||||||||2
1653539840000|2022-05-26 04:37:20|||||||||2
1653539850000|2022-05-26 04:37:30|||||||||10
1653539870000|2022-05-26 04:37:50|||||||||2
1653539880000|2022-05-26 04:38:00|||||||||2
1653539890000|2022-05-26 04:38:10|||||||||3
1653539910000|2022-05-26 04:38:30|||||||||2
1653539930000|2022-05-26 04:38:50|||||||||4
1653539940000|2022-05-26 04:39:00|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|0
1653539950000|2022-05-26 04:39:10|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|2
1653539960000|2022-05-26 04:39:20|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|0
1653539970000|2022-05-26 04:39:30|||||||||3
1653539980000|2022-05-26 04:39:40|||||||||1
1653539990000|2022-05-26 04:39:50|||||||||3
1653540000000|2022-05-26 04:40:00|10601.8|10599.8|10602|10600|10602|10600|10601.8|10599.8|0
1653540010000|2022-05-26 04:40:10|||||||||3
1653540020000|2022-05-26 04:40:20|||||||||2
1653540040000|2022-05-26 04:40:40|||||||||3
1653540060000|2022-05-26 04:41:00|||||||||2
1653540070000|2022-05-26 04:41:10|||||||||2
1653540100000|2022-05-26 04:41:40|||||||||4
1653540110000|2022-05-26 04:41:50|||||||||10
1653540120000|2022-05-26 04:42:00|||||||||3
1653540130000|2022-05-26 04:42:10|||||||||1
1653540140000|2022-05-26 04:42:20|||||||||4
1653540160000|2022-05-26 04:42:40|||||||||2
1653540170000|2022-05-26 04:42:50|||||||||2
1653540190000|2022-05-26 04:43:10|||||||||2
1653540200000|2022-05-26 04:43:20|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|6
1653540210000|2022-05-26 04:43:30|||||||||3
1653540240000|2022-05-26 04:44:00|||||||||3
1653540260000|2022-05-26 04:44:20|||||||||2
1653540270000|2022-05-26 04:44:30|||||||||1
1653540280000|2022-05-26 04:44:40|||||||||2
1653540290000|2022-05-26 04:44:50|||||||||3
1653540310000|2022-05-26 04:45:10|10602|10600|10602|10600|10602|10600|10602|10600|13
1653540330000|2022-05-26 04:45:30|||||||||3
1653540350000|2022-05-26 04:45:50|||||||||2
1653540370000|2022-05-26 04:46:10|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|21
1653540380000|2022-05-26 04:46:20|||||||||2
1653540420000|2022-05-26 04:47:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|4
1653540430000|2022-05-26 04:47:10|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|0
1653540470000|2022-05-26 04:47:50|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|0
1653540480000|2022-05-26 04:48:00|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.2|10600.2|0
1653540540000|2022-05-26 04:49:00|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.6|10600.6|41
1653540550000|2022-05-26 04:49:10|10602.6|10600.6|10602.4|10600.4|10602.6|10600.6|10602.4|10600.4|8
1653540560000|2022-05-26 04:49:20|||||||||12
1653540570000|2022-05-26 04:49:30|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|24
1653540600000|2022-05-26 04:50:00|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|31
1653540610000|2022-05-26 04:50:10|||||||||48
1653540620000|2022-05-26 04:50:20|10602.8|10600.8|10603|10601|10603.1|10601.1|10602.8|10600.8|51
1653540630000|2022-05-26 04:50:30|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|0
1653540640000|2022-05-26 04:50:40|10603|10601|10603.1|10601.1|10603.1|10601.1|10603|10601|0
1653540650000|2022-05-26 04:50:50|10603|10601|10603|10601|10603|10601|10603|10601|0
1653540660000|2022-05-26 04:51:00|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|0
1653540670000|2022-05-26 04:51:10|10603.3|10601.3|10603.1|10601.1|10603.3|10601.3|10603.1|10601.1|47
1653540680000|2022-05-26 04:51:20|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|0
1653540690000|2022-05-26 04:51:30|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|0
1653540770000|2022-05-26 04:52:50|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|14
1653540810000|2022-05-26 04:53:30|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|7
1653540820000|2022-05-26 04:53:40|||||||||3
1653540850000|2022-05-26 04:54:10|10603.3|10601.3|10603.5|10601.5|10603.5|10601.5|10603.3|10601.3|4
1653540860000|2022-05-26 04:54:20|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|8
1653540870000|2022-05-26 04:54:30|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|0
1653540900000|2022-05-26 04:55:00|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|5
1653540910000|2022-05-26 04:55:10|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|0
1653540970000|2022-05-26 04:56:10|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|0
1653540990000|2022-05-26 04:56:30|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|0
1653541100000|2022-05-26 04:58:20|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|92
1653541110000|2022-05-26 04:58:30|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|20
1653541190000|2022-05-26 04:59:50|||||||||2
1653541200000|2022-05-26 05:00:00|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|49
1653541210000|2022-05-26 05:00:10|||||||||32
1653541230000|2022-05-26 05:00:30|||||||||2
1653541240000|2022-05-26 05:00:40|||||||||1
1653541260000|2022-05-26 05:01:00|||||||||2
1653541270000|2022-05-26 05:01:10|10603.3|10601.3|10603.1|10601.1|10603.3|10601.3|10603.1|10601.1|7
1653541290000|2022-05-26 05:01:30|10603.3|10601.3|10603.5|10601.5|10603.5|10601.5|10603.3|10601.3|2
1653541310000|2022-05-26 05:01:50|||||||||2
1653541320000|2022-05-26 05:02:00|10603.3|10601.3|10603.3|10601.3|10603.5|10601.5|10603.3|10601.3|6
1653541330000|2022-05-26 05:02:10|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|2
1653541350000|2022-05-26 05:02:30|||||||||1
1653541360000|2022-05-26 05:02:40|||||||||2
1653541380000|2022-05-26 05:03:00|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|10603.3|10601.3|0
1653541390000|2022-05-26 05:03:10|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|2
1653541410000|2022-05-26 05:03:30|||||||||2
1653541420000|2022-05-26 05:03:40|||||||||5
1653541430000|2022-05-26 05:03:50|||||||||2
1653541440000|2022-05-26 05:04:00|||||||||34
1653541450000|2022-05-26 05:04:10|10603.3|10601.3|10603.1|10601.1|10603.3|10601.3|10603.1|10601.1|8
1653541480000|2022-05-26 05:04:40|||||||||2
1653541500000|2022-05-26 05:05:00|||||||||2
1653541510000|2022-05-26 05:05:10|10603.3|10601.3|10603.5|10601.5|10603.5|10601.5|10603.3|10601.3|0
1653541520000|2022-05-26 05:05:20|10603.3|10601.3|10603.5|10601.5|10603.5|10601.5|10603.3|10601.3|0
1653541530000|2022-05-26 05:05:30|||||||||2
1653541550000|2022-05-26 05:05:50|||||||||2
1653541580000|2022-05-26 05:06:20|||||||||2
1653541610000|2022-05-26 05:06:50|||||||||2
1653541630000|2022-05-26 05:07:10|10603.7|10601.7|10603.5|10601.5|10603.7|10601.7|10603.5|10601.5|160
1653541640000|2022-05-26 05:07:20|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|9
1653541650000|2022-05-26 05:07:30|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|1
1653541670000|2022-05-26 05:07:50|||||||||2
1653541690000|2022-05-26 05:08:10|||||||||2
1653541700000|2022-05-26 05:08:20|||||||||30
1653541720000|2022-05-26 05:08:40|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|4
1653541750000|2022-05-26 05:09:10|||||||||2
1653541780000|2022-05-26 05:09:40|||||||||2
1653541790000|2022-05-26 05:09:50|||||||||2
1653541820000|2022-05-26 05:10:20|||||||||2
1653541830000|2022-05-26 05:10:30|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|120
1653541840000|2022-05-26 05:10:40|||||||||4
1653541860000|2022-05-26 05:11:00|||||||||3
1653541870000|2022-05-26 05:11:10|||||||||1
1653541890000|2022-05-26 05:11:30|||||||||2
1653541930000|2022-05-26 05:12:10|||||||||2
1653541960000|2022-05-26 05:12:40|||||||||2
1653541980000|2022-05-26 05:13:00|||||||||12
1653541990000|2022-05-26 05:13:10|10602.4|10600.4|10602|10600|10602.4|10600.4|10602|10600|498
1653542000000|2022-05-26 05:13:20|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|25
1653542010000|2022-05-26 05:13:30|||||||||2
1653542020000|2022-05-26 05:13:40|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|12
1653542040000|2022-05-26 05:14:00|||||||||1
1653542060000|2022-05-26 05:14:20|10602.4|10600.4|10602.4|10600.4|10602.6|10600.6|10602.4|10600.4|1
1653542070000|2022-05-26 05:14:30|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|0
1653542080000|2022-05-26 05:14:40|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|0
1653542090000|2022-05-26 05:14:50|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|0
1653542100000|2022-05-26 05:15:00|10602.4|10600.4|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|14
1653542150000|2022-05-26 05:15:50|10603.1|10601.1|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|120
1653542180000|2022-05-26 05:16:20|10603|10601|10603|10601|10603|10601|10603|10601|50
1653542190000|2022-05-26 05:16:30|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|0
1653542210000|2022-05-26 05:16:50|||||||||2
1653542260000|2022-05-26 05:17:40|||||||||1
1653542280000|2022-05-26 05:18:00|10603|10601|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|90
1653542290000|2022-05-26 05:18:10|10603|10601|10603|10601|10603|10601|10603|10601|0
1653542310000|2022-05-26 05:18:30|10602.8|10600.8|10603|10601|10603|10601|10602.8|10600.8|50
1653542320000|2022-05-26 05:18:40|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|1
1653542330000|2022-05-26 05:18:50|10603|10601|10603.1|10601.1|10603.1|10601.1|10603|10601|40
1653542340000|2022-05-26 05:19:00|10603|10601|10603|10601|10603|10601|10603|10601|23
1653542350000|2022-05-26 05:19:10|10603.1|10601.1|10603|10601|10603.1|10601.1|10603|10601|37
1653542370000|2022-05-26 05:19:30|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|0
1653542470000|2022-05-26 05:21:10|||||||||1
1653542880000|2022-05-26 05:28:00|||||||||1
1653542910000|2022-05-26 05:28:30|||||||||1
1653542920000|2022-05-26 05:28:40|||||||||135
1653543060000|2022-05-26 05:31:00|10602.6|10600.6|10602.4|10600.4|10602.6|10600.6|10602.4|10600.4|20
1653543100000|2022-05-26 05:31:40|||||||||25
1653543130000|2022-05-26 05:32:10|10602.2|10600.2|10602|10600|10602.2|10600.2|10602|10600|13
1653543140000|2022-05-26 05:32:20|||||||||1
1653543290000|2022-05-26 05:34:50|||||||||1
1653543370000|2022-05-26 05:36:10|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|29
1653543420000|2022-05-26 05:37:00|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|18
1653543430000|2022-05-26 05:37:10|||||||||1
1653543480000|2022-05-26 05:38:00|10602.6|10600.6|10602.4|10600.4|10602.6|10600.6|10602.4|10600.4|21
1653543500000|2022-05-26 05:38:20|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|0
1653543520000|2022-05-26 05:38:40|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|0
1653543580000|2022-05-26 05:39:40|10602.6|10600.6|10602.8|10600.8|10602.8|10600.8|10602.6|10600.6|25
1653543600000|2022-05-26 05:40:00|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|28
1653543620000|2022-05-26 05:40:20|10602.8|10600.8|10602.8|10600.8|10603|10601|10602.8|10600.8|18
1653543630000|2022-05-26 05:40:30|10603|10601|10603|10601|10603|10601|10603|10601|0
1653543640000|2022-05-26 05:40:40|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|0
1653543660000|2022-05-26 05:41:00|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|14
1653543670000|2022-05-26 05:41:10|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|2
1653543700000|2022-05-26 05:41:40|||||||||1
1653543730000|2022-05-26 05:42:10|||||||||98
1653543840000|2022-05-26 05:44:00|10603|10601|10603|10601|10603.1|10601.1|10603|10601|29
1653543850000|2022-05-26 05:44:10|||||||||31
1653543860000|2022-05-26 05:44:20|10603.1|10601.1|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|14
1653543870000|2022-05-26 05:44:30|10603|10601|10603|10601|10603|10601|10603|10601|20
1653543880000|2022-05-26 05:44:40|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|0
1653543900000|2022-05-26 05:45:00|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|9
1653543910000|2022-05-26 05:45:10|10603|10601|10603|10601|10603|10601|10603|10601|16
1653543920000|2022-05-26 05:45:20|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603|10601|5
1653543950000|2022-05-26 05:45:50|10603|10601|10603|10601|10603|10601|10603|10601|1
1653543960000|2022-05-26 05:46:00|10602.8|10600.8|10602.8|10600.8|10603|10601|10602.8|10600.8|14
1653544010000|2022-05-26 05:46:50|||||||||1
1653544080000|2022-05-26 05:48:00|||||||||7
1653544110000|2022-05-26 05:48:30|||||||||7
1653544120000|2022-05-26 05:48:40|10603|10601|10603|10601|10603|10601|10602.8|10600.8|2
1653544130000|2022-05-26 05:48:50|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|0
1653544140000|2022-05-26 05:49:00|10603|10601|10603|10601|10603.1|10601.1|10603|10601|0
1653544150000|2022-05-26 05:49:10|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|0
1653544160000|2022-05-26 05:49:20|||||||||17
1653544180000|2022-05-26 05:49:40|||||||||15
1653544210000|2022-05-26 05:50:10|||||||||15
1653544230000|2022-05-26 05:50:30|10603.3|10601.3|10603.5|10601.5|10603.5|10601.5|10603.3|10601.3|49
1653544250000|2022-05-26 05:50:50|||||||||2
1653544280000|2022-05-26 05:51:20|||||||||2
1653544310000|2022-05-26 05:51:50|||||||||70
1653544320000|2022-05-26 05:52:00|10603.7|10601.7|10603.9|10601.9|10603.9|10601.9|10603.7|10601.7|11
1653544360000|2022-05-26 05:52:40|||||||||42
1653544380000|2022-05-26 05:53:00|10603.7|10601.7|10603.5|10601.5|10603.7|10601.7|10603.5|10601.5|20
1653544430000|2022-05-26 05:53:50|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|10603.7|10601.7|3
1653544440000|2022-05-26 05:54:00|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|0
1653544460000|2022-05-26 05:54:20|||||||||1
1653544500000|2022-05-26 05:55:00|||||||||2
1653544520000|2022-05-26 05:55:20|||||||||262
1653544530000|2022-05-26 05:55:30|||||||||1
1653544570000|2022-05-26 05:56:10|||||||||2
1653544590000|2022-05-26 05:56:30|||||||||29
1653544600000|2022-05-26 05:56:40|10603.7|10601.7|10603.9|10601.9|10603.9|10601.9|10603.7|10601.7|40
1653544610000|2022-05-26 05:56:50|||||||||2
1653544650000|2022-05-26 05:57:30|10603.7|10601.7|10603.9|10601.9|10603.9|10601.9|10603.7|10601.7|5
1653544660000|2022-05-26 05:57:40|||||||||2
1653544720000|2022-05-26 05:58:40|||||||||2
1653544760000|2022-05-26 05:59:20|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|18
1653544780000|2022-05-26 05:59:40|||||||||50
1653544790000|2022-05-26 05:59:50|||||||||2
1653544800000|2022-05-26 06:00:00|||||||||5
1653544810000|2022-05-26 06:00:10|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10
1653544820000|2022-05-26 06:00:20|10604.5|10602.5|10604.5|10602.5|10604.7|10602.7|10604.3|10602.3|103
1653544830000|2022-05-26 06:00:30|10604.3|10602.3|10604.7|10602.7|10604.7|10602.7|10604.3|10602.3|14
1653544850000|2022-05-26 06:00:50|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|55
1653544860000|2022-05-26 06:01:00|||||||||4
1653544890000|2022-05-26 06:01:30|||||||||1
1653544910000|2022-05-26 06:01:50|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|20
1653544920000|2022-05-26 06:02:00|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10604.9|10602.9|96
1653544940000|2022-05-26 06:02:20|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|5
1653544970000|2022-05-26 06:02:50|||||||||2
1653544980000|2022-05-26 06:03:00|10604.9|10602.9|10604.7|10602.7|10604.9|10602.9|10604.7|10602.7|93
1653544990000|2022-05-26 06:03:10|10604.9|10602.9|10605.1|10603.1|10605.1|10603.1|10604.7|10602.7|6
1653545000000|2022-05-26 06:03:20|||||||||115
1653545010000|2022-05-26 06:03:30|||||||||75
1653545020000|2022-05-26 06:03:40|||||||||1226
1653545030000|2022-05-26 06:03:50|||||||||63
1653545040000|2022-05-26 06:04:00|10604.7|10602.7|10605.1|10603.1|10605.1|10603.1|10604.7|10602.7|313
1653545050000|2022-05-26 06:04:10|10604.7|10602.7|10605.1|10603.1|10605.1|10603.1|10604.7|10602.7|46
1653545060000|2022-05-26 06:04:20|||||||||8
1653545070000|2022-05-26 06:04:30|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|33
1653545080000|2022-05-26 06:04:40|10605.1|10603.1|10604.7|10602.7|10605.1|10603.1|10604.7|10602.7|39
1653545090000|2022-05-26 06:04:50|10605.1|10603.1|10604.7|10602.7|10605.1|10603.1|10604.7|10602.7|239
1653545100000|2022-05-26 06:05:00|10604.9|10602.9|10605.1|10603.1|10605.1|10603.1|10604.9|10602.9|175
1653545120000|2022-05-26 06:05:20|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|14
1653545130000|2022-05-26 06:05:30|||||||||12
1653545150000|2022-05-26 06:05:50|||||||||22
1653545160000|2022-05-26 06:06:00|10605.9|10603.9|10605.5|10603.5|10605.9|10603.9|10605.5|10603.5|11
1653545170000|2022-05-26 06:06:10|10605.7|10603.7|10605.5|10603.5|10605.7|10603.7|10605.5|10603.5|15
1653545180000|2022-05-26 06:06:20|10605.7|10603.7|10605.9|10603.9|10605.9|10603.9|10605.5|10603.5|16
1653545190000|2022-05-26 06:06:30|||||||||69
1653545210000|2022-05-26 06:06:50|||||||||49
1653545230000|2022-05-26 06:07:10|10606.1|10604.1|10606.3|10604.3|10606.3|10604.3|10606.1|10604.1|111
1653545250000|2022-05-26 06:07:30|10605.9|10603.9|10606.3|10604.3|10606.3|10604.3|10605.9|10603.9|185
1653545270000|2022-05-26 06:07:50|||||||||31
1653545290000|2022-05-26 06:08:10|||||||||2
1653545300000|2022-05-26 06:08:20|||||||||2
1653545310000|2022-05-26 06:08:30|10606.7|10604.7|10606.5|10604.5|10606.7|10604.7|10606.3|10604.3|10
1653545320000|2022-05-26 06:08:40|10606.7|10604.7|10606.5|10604.5|10606.7|10604.7|10606.3|10604.3|70
1653545330000|2022-05-26 06:08:50|10606.7|10604.7|10606.5|10604.5|10606.7|10604.7|10606.5|10604.5|0
1653545340000|2022-05-26 06:09:00|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|0
1653545350000|2022-05-26 06:09:10|||||||||2
1653545370000|2022-05-26 06:09:30|||||||||161
1653545390000|2022-05-26 06:09:50|||||||||6
1653545400000|2022-05-26 06:10:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|11
1653545410000|2022-05-26 06:10:10|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|70
1653545420000|2022-05-26 06:10:20|10606.1|10604.1|10606.3|10604.3|10606.3|10604.3|10606.1|10604.1|89
1653545430000|2022-05-26 06:10:30|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|107
1653545440000|2022-05-26 06:10:40|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|359
1653545450000|2022-05-26 06:10:50|||||||||1
1653545470000|2022-05-26 06:11:10|10605.7|10603.7|10605.5|10603.5|10605.7|10603.7|10605.5|10603.5|19
1653545510000|2022-05-26 06:11:50|10605.7|10603.7|10605.5|10603.5|10605.7|10603.7|10605.5|10603.5|32
1653545520000|2022-05-26 06:12:00|10605.7|10603.7|10605.7|10603.7|10605.7|10603.7|10605.7|10603.7|33
1653545530000|2022-05-26 06:12:10|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|0
1653545540000|2022-05-26 06:12:20|10605.5|10603.5|10605.5|10603.5|10605.7|10603.7|10605.5|10603.5|20
1653545570000|2022-05-26 06:12:50|||||||||130
1653545600000|2022-05-26 06:13:20|10605.7|10603.7|10605.7|10603.7|10605.7|10603.7|10605.7|10603.7|12
1653545610000|2022-05-26 06:13:30|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|0
1653545620000|2022-05-26 06:13:40|10605.9|10603.9|10605.5|10603.5|10605.9|10603.9|10605.5|10603.5|50
1653545630000|2022-05-26 06:13:50|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|50
1653545640000|2022-05-26 06:14:00|||||||||8
1653545660000|2022-05-26 06:14:20|||||||||4
1653545670000|2022-05-26 06:14:30|||||||||422
1653545680000|2022-05-26 06:14:40|10606.1|10604.1|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|8
1653545700000|2022-05-26 06:15:00|||||||||7
1653545710000|2022-05-26 06:15:10|||||||||3
1653545730000|2022-05-26 06:15:30|||||||||22
1653545740000|2022-05-26 06:15:40|||||||||3
1653545750000|2022-05-26 06:15:50|||||||||1
1653545760000|2022-05-26 06:16:00|||||||||10
1653545770000|2022-05-26 06:16:10|10605.5|10603.5|10605.7|10603.7|10605.9|10603.9|10605.5|10603.5|10
1653545790000|2022-05-26 06:16:30|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|0
1653545800000|2022-05-26 06:16:40|10605.7|10603.7|10605.7|10603.7|10605.7|10603.7|10605.5|10603.5|0
1653545810000|2022-05-26 06:16:50|10605.5|10603.5|10605.7|10603.7|10605.7|10603.7|10605.5|10603.5|0
1653545820000|2022-05-26 06:17:00|10605.5|10603.5|10605.9|10603.9|10605.9|10603.9|10605.5|10603.5|4
1653545830000|2022-05-26 06:17:10|||||||||3
1653545870000|2022-05-26 06:17:50|10605.7|10603.7|10605.9|10603.9|10605.9|10603.9|10605.7|10603.7|9
1653545880000|2022-05-26 06:18:00|10605.7|10603.7|10605.9|10603.9|10605.9|10603.9|10605.7|10603.7|7
1653545920000|2022-05-26 06:18:40|||||||||6
1653545940000|2022-05-26 06:19:00|||||||||9
1653545950000|2022-05-26 06:19:10|10605.7|10603.7|10605.9|10603.9|10605.9|10603.9|10605.7|10603.7|58
1653545970000|2022-05-26 06:19:30|10606.1|10604.1|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|30
1653546000000|2022-05-26 06:20:00|||||||||8
1653546010000|2022-05-26 06:20:10|||||||||4
1653546020000|2022-05-26 06:20:20|||||||||7
1653546030000|2022-05-26 06:20:30|||||||||11
1653546060000|2022-05-26 06:21:00|||||||||2
1653546070000|2022-05-26 06:21:10|10606.1|10604.1|10606.3|10604.3|10606.3|10604.3|10606.1|10604.1|23
1653546080000|2022-05-26 06:21:20|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|10606.3|10604.3|37
1653546090000|2022-05-26 06:21:30|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|37
1653546100000|2022-05-26 06:21:40|10606.5|10604.5|10606.7|10604.7|10606.7|10604.7|10606.5|10604.5|0
1653546110000|2022-05-26 06:21:50|||||||||1
1653546120000|2022-05-26 06:22:00|||||||||8
1653546130000|2022-05-26 06:22:10|10607.1|10605.1|10606.9|10604.9|10607.1|10605.1|10606.9|10604.9|44
1653546140000|2022-05-26 06:22:20|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|33
1653546150000|2022-05-26 06:22:30|||||||||1161
1653546160000|2022-05-26 06:22:40|||||||||6
1653546170000|2022-05-26 06:22:50|||||||||15
1653546180000|2022-05-26 06:23:00|||||||||5
1653546190000|2022-05-26 06:23:10|||||||||102
1653546220000|2022-05-26 06:23:40|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|134
1653546230000|2022-05-26 06:23:50|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|0
1653546240000|2022-05-26 06:24:00|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|16
1653546250000|2022-05-26 06:24:10|10606.3|10604.3|10605.9|10603.9|10606.3|10604.3|10605.9|10603.9|31
1653546300000|2022-05-26 06:25:00|||||||||108
1653546310000|2022-05-26 06:25:10|||||||||3
1653546320000|2022-05-26 06:25:20|10605.5|10603.5|10605.9|10603.9|10605.9|10603.9|10605.5|10603.5|66
1653546360000|2022-05-26 06:26:00|||||||||4
1653546370000|2022-05-26 06:26:10|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.1|10604.1|90
1653546380000|2022-05-26 06:26:20|||||||||44
1653546390000|2022-05-26 06:26:30|10606.5|10604.5|10606.3|10604.3|10606.5|10604.5|10606.3|10604.3|3
1653546400000|2022-05-26 06:26:40|10606.5|10604.5|10606.3|10604.3|10606.5|10604.5|10606.3|10604.3|3
1653546410000|2022-05-26 06:26:50|10606.5|10604.5|10606.3|10604.3|10606.5|10604.5|10606.3|10604.3|0
1653546420000|2022-05-26 06:27:00|||||||||1
1653546430000|2022-05-26 06:27:10|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|3
1653546460000|2022-05-26 06:27:40|||||||||1
1653546470000|2022-05-26 06:27:50|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.9|10604.9|15
1653546480000|2022-05-26 06:28:00|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.9|10604.9|2348
1653546490000|2022-05-26 06:28:10|||||||||25
1653546500000|2022-05-26 06:28:20|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|57
1653546510000|2022-05-26 06:28:30|||||||||49
1653546520000|2022-05-26 06:28:40|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|49
1653546530000|2022-05-26 06:28:50|||||||||4
1653546540000|2022-05-26 06:29:00|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|65
1653546570000|2022-05-26 06:29:30|||||||||2
1653546580000|2022-05-26 06:29:40|||||||||1
1653546590000|2022-05-26 06:29:50|10606.7|10604.7|10606.9|10604.9|10606.9|10604.9|10606.7|10604.7|12
1653546600000|2022-05-26 06:30:00|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|9
1653546620000|2022-05-26 06:30:20|||||||||2
1653546630000|2022-05-26 06:30:30|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|34
1653546640000|2022-05-26 06:30:40|||||||||63
1653546650000|2022-05-26 06:30:50|10607.3|10605.3|10607.1|10605.1|10607.3|10605.3|10607.1|10605.1|13
1653546660000|2022-05-26 06:31:00|||||||||3
1653546670000|2022-05-26 06:31:10|||||||||2
1653546680000|2022-05-26 06:31:20|||||||||1
1653546690000|2022-05-26 06:31:30|||||||||2
1653546700000|2022-05-26 06:31:40|||||||||4
1653546720000|2022-05-26 06:32:00|||||||||3
1653546730000|2022-05-26 06:32:10|||||||||254
1653546740000|2022-05-26 06:32:20|||||||||1855
1653546750000|2022-05-26 06:32:30|10607.3|10605.3|10607.1|10605.1|10607.3|10605.3|10607.1|10605.1|42
1653546760000|2022-05-26 06:32:40|10607.3|10605.3|10607.4|10605.4|10607.4|10605.4|10607.3|10605.3|18
1653546770000|2022-05-26 06:32:50|||||||||121
1653546780000|2022-05-26 06:33:00|||||||||6
1653546810000|2022-05-26 06:33:30|10607.3|10605.3|10607.1|10605.1|10607.4|10605.4|10607.1|10605.1|76
1653546820000|2022-05-26 06:33:40|||||||||30
1653546840000|2022-05-26 06:34:00|||||||||25
1653546850000|2022-05-26 06:34:10|10607.3|10605.3|10607.3|10605.3|10607.4|10605.4|10607.3|10605.3|4
1653546860000|2022-05-26 06:34:20|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|0
1653546870000|2022-05-26 06:34:30|||||||||1
1653546880000|2022-05-26 06:34:40|10607.3|10605.3|10607.1|10605.1|10607.4|10605.4|10607.1|10605.1|23
1653546900000|2022-05-26 06:35:00|||||||||24
1653546910000|2022-05-26 06:35:10|10606.7|10604.7|10606.9|10604.9|10606.9|10604.9|10606.7|10604.7|32
1653546920000|2022-05-26 06:35:20|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|4
1653546930000|2022-05-26 06:35:30|||||||||1
1653546960000|2022-05-26 06:36:00|||||||||6
1653546970000|2022-05-26 06:36:10|||||||||4
1653546980000|2022-05-26 06:36:20|||||||||1
1653546990000|2022-05-26 06:36:30|||||||||1
1653547000000|2022-05-26 06:36:40|||||||||1
1653547020000|2022-05-26 06:37:00|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|85
1653547040000|2022-05-26 06:37:20|||||||||173
1653547050000|2022-05-26 06:37:30|||||||||5
1653547080000|2022-05-26 06:38:00|||||||||21
1653547100000|2022-05-26 06:38:20|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|29
1653547110000|2022-05-26 06:38:30|||||||||2
1653547140000|2022-05-26 06:39:00|||||||||4
1653547150000|2022-05-26 06:39:10|||||||||1
1653547170000|2022-05-26 06:39:30|||||||||2
1653547200000|2022-05-26 06:40:00|10606.3|10604.3|10605.9|10603.9|10606.3|10604.3|10605.9|10603.9|45
1653547210000|2022-05-26 06:40:10|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|48
1653547230000|2022-05-26 06:40:30|||||||||6
1653547260000|2022-05-26 06:41:00|10606.1|10604.1|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|10
1653547270000|2022-05-26 06:41:10|||||||||20
1653547280000|2022-05-26 06:41:20|10606.1|10604.1|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|1
1653547290000|2022-05-26 06:41:30|10606.1|10604.1|10606.3|10604.3|10606.3|10604.3|10606.1|10604.1|2
1653547310000|2022-05-26 06:41:50|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|10606.5|10604.5|33
1653547320000|2022-05-26 06:42:00|10606.3|10604.3|10606.3|10604.3|10606.5|10604.5|10606.3|10604.3|5
1653547330000|2022-05-26 06:42:10|10606.5|10604.5|10606.7|10604.7|10606.7|10604.7|10606.5|10604.5|1
1653547350000|2022-05-26 06:42:30|||||||||1
1653547380000|2022-05-26 06:43:00|||||||||6
1653547400000|2022-05-26 06:43:20|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|18
1653547410000|2022-05-26 06:43:30|||||||||2
1653547420000|2022-05-26 06:43:40|10606.7|10604.7|10606.7|10604.7|10607.1|10605.1|10606.7|10604.7|332
1653547440000|2022-05-26 06:44:00|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|294
1653547460000|2022-05-26 06:44:20|||||||||3
1653547470000|2022-05-26 06:44:30|||||||||46
1653547480000|2022-05-26 06:44:40|||||||||4
1653547490000|2022-05-26 06:44:50|10607.3|10605.3|10607.4|10605.4|10607.4|10605.4|10607.3|10605.3|1
1653547500000|2022-05-26 06:45:00|10607.3|10605.3|10607.1|10605.1|10607.3|10605.3|10607.1|10605.1|58
1653547520000|2022-05-26 06:45:20|10607.4|10605.4|10607.3|10605.3|10607.4|10605.4|10607.1|10605.1|109
1653547530000|2022-05-26 06:45:30|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|1
1653547540000|2022-05-26 06:45:40|||||||||26
1653547560000|2022-05-26 06:46:00|||||||||11
1653547580000|2022-05-26 06:46:20|||||||||4
1653547590000|2022-05-26 06:46:30|||||||||102
1653547610000|2022-05-26 06:46:50|||||||||124
1653547620000|2022-05-26 06:47:00|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.4|10605.4|340
1653547630000|2022-05-26 06:47:10|10607.6|10605.6|10607.8|10605.8|10607.8|10605.8|10607.6|10605.6|0
1653547640000|2022-05-26 06:47:20|||||||||188
1653547660000|2022-05-26 06:47:40|||||||||102
1653547690000|2022-05-26 06:48:10|||||||||1
1653547720000|2022-05-26 06:48:40|||||||||2
1653547730000|2022-05-26 06:48:50|||||||||3
1653547750000|2022-05-26 06:49:10|||||||||5
1653547780000|2022-05-26 06:49:40|||||||||23
1653547790000|2022-05-26 06:49:50|||||||||8
1653547800000|2022-05-26 06:50:00|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|10607.6|10605.6|59
1653547810000|2022-05-26 06:50:10|10607.4|10605.4|10607.8|10605.8|10607.8|10605.8|10607.4|10605.4|15
1653547820000|2022-05-26 06:50:20|||||||||12
1653547830000|2022-05-26 06:50:30|||||||||26
1653547840000|2022-05-26 06:50:40|||||||||2
1653547850000|2022-05-26 06:50:50|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|12
1653547860000|2022-05-26 06:51:00|10608.6|10606.6|10608.6|10606.6|10609|10607|10608.6|10606.6|216
1653547870000|2022-05-26 06:51:10|||||||||58
1653547900000|2022-05-26 06:51:40|10608.2|10606.2|10608.6|10606.6|10608.6|10606.6|10608.2|10606.2|49
1653547910000|2022-05-26 06:51:50|||||||||3
1653547920000|2022-05-26 06:52:00|||||||||13
1653547930000|2022-05-26 06:52:10|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|61
1653547950000|2022-05-26 06:52:30|||||||||1
1653547960000|2022-05-26 06:52:40|||||||||4
1653547990000|2022-05-26 06:53:10|||||||||2
1653548000000|2022-05-26 06:53:20|10608.6|10606.6|10608.2|10606.2|10608.6|10606.6|10608.2|10606.2|98
1653548010000|2022-05-26 06:53:30|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|2
1653548020000|2022-05-26 06:53:40|||||||||12
1653548030000|2022-05-26 06:53:50|||||||||11
1653548040000|2022-05-26 06:54:00|||||||||61
1653548050000|2022-05-26 06:54:10|||||||||7
1653548060000|2022-05-26 06:54:20|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|68
1653548080000|2022-05-26 06:54:40|||||||||2
1653548100000|2022-05-26 06:55:00|10608.4|10606.4|10608.2|10606.2|10608.4|10606.4|10608.2|10606.2|64
1653548110000|2022-05-26 06:55:10|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|22
1653548140000|2022-05-26 06:55:40|||||||||2
1653548150000|2022-05-26 06:55:50|10608.8|10606.8|10609|10607|10609|10607|10608.8|10606.8|42
1653548160000|2022-05-26 06:56:00|||||||||10
1653548170000|2022-05-26 06:56:10|10609.2|10607.2|10609|10607|10609.2|10607.2|10609|10607|151
1653548200000|2022-05-26 06:56:40|||||||||6
1653548210000|2022-05-26 06:56:50|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|24
1653548220000|2022-05-26 06:57:00|||||||||6
1653548230000|2022-05-26 06:57:10|||||||||2
1653548260000|2022-05-26 06:57:40|10609.8|10607.8|10609.4|10607.4|10609.8|10607.8|10609.4|10607.4|122
1653548270000|2022-05-26 06:57:50|||||||||5
1653548290000|2022-05-26 06:58:10|||||||||2
1653548300000|2022-05-26 06:58:20|||||||||14
1653548310000|2022-05-26 06:58:30|||||||||11
1653548320000|2022-05-26 06:58:40|10609.2|10607.2|10609.2|10607.2|10609.4|10607.4|10609|10607|8
1653548340000|2022-05-26 06:59:00|10609|10607|10609.2|10607.2|10609.4|10607.4|10609|10607|5
1653548350000|2022-05-26 06:59:10|10609|10607|10609|10607|10609|10607|10609|10607|2
1653548360000|2022-05-26 06:59:20|||||||||6
1653548380000|2022-05-26 06:59:40|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|35
1653548400000|2022-05-26 07:00:00|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|78
1653548410000|2022-05-26 07:00:10|10609.4|10607.4|10609.4|10607.4|10609.8|10607.8|10609.4|10607.4|52
1653548420000|2022-05-26 07:00:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10
1653548430000|2022-05-26 07:00:30|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|33
1653548440000|2022-05-26 07:00:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|100
1653548460000|2022-05-26 07:01:00|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|41
1653548470000|2022-05-26 07:01:10|||||||||9
1653548480000|2022-05-26 07:01:20|||||||||22
1653548490000|2022-05-26 07:01:30|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|30
1653548500000|2022-05-26 07:01:40|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|32
1653548510000|2022-05-26 07:01:50|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|27
1653548520000|2022-05-26 07:02:00|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|40
1653548530000|2022-05-26 07:02:10|||||||||2
1653548540000|2022-05-26 07:02:20|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|29
1653548550000|2022-05-26 07:02:30|10609|10607|10609|10607|10609|10607|10609|10607|92
1653548560000|2022-05-26 07:02:40|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|452
1653548580000|2022-05-26 07:03:00|10609|10607|10609|10607|10609|10607|10609|10607|413
1653548590000|2022-05-26 07:03:10|||||||||22
1653548600000|2022-05-26 07:03:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609|10607|56
1653548610000|2022-05-26 07:03:30|10609|10607|10609|10607|10609.2|10607.2|10609|10607|95
1653548620000|2022-05-26 07:03:40|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609|10607|10
1653548630000|2022-05-26 07:03:50|||||||||22
1653548640000|2022-05-26 07:04:00|10609.6|10607.6|10609.6|10607.6|10609.8|10607.8|10609.6|10607.6|69
1653548650000|2022-05-26 07:04:10|10609.4|10607.4|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|10
1653548660000|2022-05-26 07:04:20|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|33
1653548670000|2022-05-26 07:04:30|10609.6|10607.6|10609.4|10607.4|10609.8|10607.8|10609.4|10607.4|17
1653548680000|2022-05-26 07:04:40|||||||||20
1653548690000|2022-05-26 07:04:50|||||||||42
1653548700000|2022-05-26 07:05:00|||||||||12
1653548710000|2022-05-26 07:05:10|||||||||168
1653548720000|2022-05-26 07:05:20|||||||||100
1653548730000|2022-05-26 07:05:30|||||||||11
1653548740000|2022-05-26 07:05:40|||||||||2
1653548750000|2022-05-26 07:05:50|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|7
1653548760000|2022-05-26 07:06:00|||||||||8
1653548770000|2022-05-26 07:06:10|10609.6|10607.6|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|18
1653548780000|2022-05-26 07:06:20|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.4|10607.4|8
1653548790000|2022-05-26 07:06:30|10609.8|10607.8|10609.4|10607.4|10609.8|10607.8|10609.4|10607.4|17
1653548800000|2022-05-26 07:06:40|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|73
1653548810000|2022-05-26 07:06:50|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609|10607|77
1653548820000|2022-05-26 07:07:00|10609|10607|10608.6|10606.6|10609.4|10607.4|10608.6|10606.6|443
1653548830000|2022-05-26 07:07:10|10609|10607|10608.6|10606.6|10609|10607|10608.6|10606.6|123
1653548840000|2022-05-26 07:07:20|10608.8|10606.8|10608.8|10606.8|10609|10607|10608.6|10606.6|10
1653548850000|2022-05-26 07:07:30|10609|10607|10609|10607|10609|10607|10608.8|10606.8|11
1653548860000|2022-05-26 07:07:40|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|5
1653548880000|2022-05-26 07:08:00|||||||||1
1653548890000|2022-05-26 07:08:10|||||||||2
1653548900000|2022-05-26 07:08:20|10608.4|10606.4|10608.6|10606.6|10608.6|10606.6|10608.4|10606.4|28
1653548920000|2022-05-26 07:08:40|||||||||1
1653548930000|2022-05-26 07:08:50|10608.8|10606.8|10608.6|10606.6|10608.8|10606.8|10608.6|10606.6|25
1653548940000|2022-05-26 07:09:00|10609|10607|10609|10607|10609|10607|10609|10607|368
1653548950000|2022-05-26 07:09:10|||||||||2
1653548960000|2022-05-26 07:09:20|10609.4|10607.4|10609|10607|10609.4|10607.4|10609|10607|46
1653548980000|2022-05-26 07:09:40|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|20
1653548990000|2022-05-26 07:09:50|||||||||1
1653549000000|2022-05-26 07:10:00|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609|10607|24
1653549010000|2022-05-26 07:10:10|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|3
1653549020000|2022-05-26 07:10:20|||||||||1
1653549030000|2022-05-26 07:10:30|10609.4|10607.4|10609.6|10607.6|10609.6|10607.6|10609.4|10607.4|15
1653549040000|2022-05-26 07:10:40|10609.4|10607.4|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|1
1653549050000|2022-05-26 07:10:50|10609.6|10607.6|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|1
1653549060000|2022-05-26 07:11:00|||||||||1
1653549070000|2022-05-26 07:11:10|10609.8|10607.8|10609.6|10607.6|10609.8|10607.8|10609.6|10607.6|37
1653549080000|2022-05-26 07:11:20|10609.8|10607.8|10609.4|10607.4|10609.8|10607.8|10609.4|10607.4|22
1653549100000|2022-05-26 07:11:40|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|6
1653549110000|2022-05-26 07:11:50|10610|10608|10609.8|10607.8|10610|10608|10609.8|10607.8|10
1653549120000|2022-05-26 07:12:00|10610|10608|10609.8|10607.8|10610|10608|10609.8|10607.8|15
1653549130000|2022-05-26 07:12:10|10610|10608|10610.2|10608.2|10610.2|10608.2|10609.8|10607.8|84
1653549140000|2022-05-26 07:12:20|10610.4|10608.4|10610.6|10608.6|10610.6|10608.6|10610.4|10608.4|436
1653549150000|2022-05-26 07:12:30|10610.4|10608.4|10610.6|10608.6|10610.6|10608.6|10610.4|10608.4|12
1653549160000|2022-05-26 07:12:40|10610.4|10608.4|10610.4|10608.4|10610.6|10608.6|10610.2|10608.2|51
1653549170000|2022-05-26 07:12:50|10610.2|10608.2|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|17
1653549180000|2022-05-26 07:13:00|10610.4|10608.4|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|15
1653549190000|2022-05-26 07:13:10|10610.4|10608.4|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|17
1653549220000|2022-05-26 07:13:40|||||||||2
1653549240000|2022-05-26 07:14:00|10609.8|10607.8|10609.4|10607.4|10610|10608|10609.4|10607.4|67
1653549250000|2022-05-26 07:14:10|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|76
1653549260000|2022-05-26 07:14:20|||||||||11
1653549270000|2022-05-26 07:14:30|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.4|10607.4|24
1653549280000|2022-05-26 07:14:40|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|2
1653549300000|2022-05-26 07:15:00|||||||||35
1653549310000|2022-05-26 07:15:10|10609.6|10607.6|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|18
1653549320000|2022-05-26 07:15:20|||||||||31
1653549330000|2022-05-26 07:15:30|10609.8|10607.8|10609|10607|10609.8|10607.8|10609|10607|50
1653549340000|2022-05-26 07:15:40|||||||||2
1653549360000|2022-05-26 07:16:00|10609.4|10607.4|10609.2|10607.2|10609.4|10607.4|10609.2|10607.2|21
1653549370000|2022-05-26 07:16:10|10609|10607|10609.4|10607.4|10609.4|10607.4|10609|10607|8
1653549390000|2022-05-26 07:16:30|10609.2|10607.2|10609|10607|10609.2|10607.2|10609|10607|56
1653549400000|2022-05-26 07:16:40|10609.4|10607.4|10609|10607|10609.4|10607.4|10609|10607|101
1653549410000|2022-05-26 07:16:50|||||||||25
1653549420000|2022-05-26 07:17:00|10608.8|10606.8|10608.6|10606.6|10608.8|10606.8|10608.6|10606.6|29
1653549430000|2022-05-26 07:17:10|10608.8|10606.8|10609|10607|10609|10607|10608.8|10606.8|30
1653549460000|2022-05-26 07:17:40|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|35
1653549470000|2022-05-26 07:17:50|||||||||1
1653549480000|2022-05-26 07:18:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|9
1653549490000|2022-05-26 07:18:10|10609|10607|10609.2|10607.2|10609.2|10607.2|10609|10607|7
1653549500000|2022-05-26 07:18:20|10609|10607|10609.2|10607.2|10609.4|10607.4|10609|10607|8
1653549510000|2022-05-26 07:18:30|10609|10607|10609|10607|10609|10607|10608.6|10606.6|37
1653549520000|2022-05-26 07:18:40|10608.8|10606.8|10609|10607|10609|10607|10608.8|10606.8|1
1653549530000|2022-05-26 07:18:50|||||||||55
1653549540000|2022-05-26 07:19:00|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|50
1653549550000|2022-05-26 07:19:10|||||||||2
1653549560000|2022-05-26 07:19:20|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609|10607|14
1653549570000|2022-05-26 07:19:30|10609|10607|10609|10607|10609|10607|10609|10607|0
1653549580000|2022-05-26 07:19:40|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|1
1653549590000|2022-05-26 07:19:50|||||||||132
1653549600000|2022-05-26 07:20:00|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|10609.2|10607.2|31
1653549610000|2022-05-26 07:20:10|||||||||2
1653549620000|2022-05-26 07:20:20|10609|10607|10609.6|10607.6|10609.6|10607.6|10609|10607|39
1653549630000|2022-05-26 07:20:30|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|0
1653549640000|2022-05-26 07:20:40|||||||||2
1653549650000|2022-05-26 07:20:50|||||||||5
1653549660000|2022-05-26 07:21:00|10609.6|10607.6|10609.4|10607.4|10609.8|10607.8|10609.4|10607.4|12
1653549670000|2022-05-26 07:21:10|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|105
1653549680000|2022-05-26 07:21:20|10609.2|10607.2|10609|10607|10609.2|10607.2|10609|10607|2
1653549700000|2022-05-26 07:21:40|||||||||2
1653549730000|2022-05-26 07:22:10|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|16
1653549740000|2022-05-26 07:22:20|10609|10607|10609|10607|10609|10607|10609|10607|37
1653549760000|2022-05-26 07:22:40|||||||||2
1653549790000|2022-05-26 07:23:10|||||||||1
1653549820000|2022-05-26 07:23:40|||||||||2
1653549840000|2022-05-26 07:24:00|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|80
1653549850000|2022-05-26 07:24:10|10609|10607|10609|10607|10609|10607|10609|10607|3
1653549870000|2022-05-26 07:24:30|10608.8|10606.8|10608.6|10606.6|10608.8|10606.8|10608.6|10606.6|7
1653549880000|2022-05-26 07:24:40|||||||||3
1653549890000|2022-05-26 07:24:50|10608.4|10606.4|10608.2|10606.2|10608.4|10606.4|10608.2|10606.2|159
1653549900000|2022-05-26 07:25:00|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.4|10606.4|49
1653549910000|2022-05-26 07:25:10|10608.4|10606.4|10608.6|10606.6|10608.6|10606.6|10608.2|10606.2|1264
1653549920000|2022-05-26 07:25:20|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|19
1653549930000|2022-05-26 07:25:30|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.2|10606.2|13
1653549940000|2022-05-26 07:25:40|||||||||16
1653549970000|2022-05-26 07:26:10|10609|10607|10609|10607|10609|10607|10609|10607|28
1653549980000|2022-05-26 07:26:20|10608.6|10606.6|10608.6|10606.6|10608.8|10606.8|10608.6|10606.6|55
1653550000000|2022-05-26 07:26:40|10608.8|10606.8|10608.8|10606.8|10609|10607|10608.8|10606.8|14
1653550010000|2022-05-26 07:26:50|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|0
1653550020000|2022-05-26 07:27:00|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|42
1653550030000|2022-05-26 07:27:10|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|57
1653550040000|2022-05-26 07:27:20|10608.2|10606.2|10608.2|10606.2|10608.4|10606.4|10608.2|10606.2|11
1653550050000|2022-05-26 07:27:30|10608.4|10606.4|10608.6|10606.6|10608.6|10606.6|10608.4|10606.4|0
1653550060000|2022-05-26 07:27:40|10608.2|10606.2|10608.2|10606.2|10608.6|10606.6|10608.2|10606.2|165
1653550070000|2022-05-26 07:27:50|10608.4|10606.4|10608.6|10606.6|10608.6|10606.6|10608.4|10606.4|0
1653550080000|2022-05-26 07:28:00|||||||||167
1653550090000|2022-05-26 07:28:10|||||||||2
1653550120000|2022-05-26 07:28:40|10608.8|10606.8|10608.6|10606.6|10609|10607|10608.6|10606.6|53
1653550140000|2022-05-26 07:29:00|10608.8|10606.8|10609|10607|10609|10607|10608.8|10606.8|26
1653550150000|2022-05-26 07:29:10|||||||||1
1653550170000|2022-05-26 07:29:30|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|1
1653550180000|2022-05-26 07:29:40|||||||||2
1653550190000|2022-05-26 07:29:50|||||||||4
1653550200000|2022-05-26 07:30:00|10608.4|10606.4|10608.2|10606.2|10608.4|10606.4|10608.2|10606.2|32
1653550210000|2022-05-26 07:30:10|||||||||1
1653550220000|2022-05-26 07:30:20|||||||||1
1653550230000|2022-05-26 07:30:30|||||||||1
1653550240000|2022-05-26 07:30:40|10608.4|10606.4|10608.6|10606.6|10608.6|10606.6|10608.2|10606.2|86
1653550250000|2022-05-26 07:30:50|10608.4|10606.4|10608.6|10606.6|10608.6|10606.6|10608.4|10606.4|0
1653550260000|2022-05-26 07:31:00|10608.2|10606.2|10608.6|10606.6|10608.6|10606.6|10608.2|10606.2|75
1653550270000|2022-05-26 07:31:10|||||||||5
1653550280000|2022-05-26 07:31:20|10609|10607|10608.6|10606.6|10609|10607|10608.6|10606.6|45
1653550290000|2022-05-26 07:31:30|10609|10607|10609.4|10607.4|10609.4|10607.4|10609|10607|72
1653550300000|2022-05-26 07:31:40|||||||||2
1653550310000|2022-05-26 07:31:50|||||||||1
1653550320000|2022-05-26 07:32:00|||||||||258
1653550330000|2022-05-26 07:32:10|||||||||1
1653550360000|2022-05-26 07:32:40|||||||||2
1653550370000|2022-05-26 07:32:50|||||||||4
1653550390000|2022-05-26 07:33:10|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.4|10607.4|54
1653550400000|2022-05-26 07:33:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|54
1653550420000|2022-05-26 07:33:40|||||||||1
1653550440000|2022-05-26 07:34:00|||||||||3
1653550450000|2022-05-26 07:34:10|10609.6|10607.6|10609.4|10607.4|10609.8|10607.8|10609.4|10607.4|153
1653550460000|2022-05-26 07:34:20|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.4|10607.4|94
1653550470000|2022-05-26 07:34:30|10609.4|10607.4|10609.6|10607.6|10609.8|10607.8|10609.4|10607.4|15
1653550480000|2022-05-26 07:34:40|10609.4|10607.4|10609.6|10607.6|10609.6|10607.6|10609.4|10607.4|7
1653550490000|2022-05-26 07:34:50|10609.4|10607.4|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|32
1653550500000|2022-05-26 07:35:00|||||||||11
1653550510000|2022-05-26 07:35:10|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|15
1653550520000|2022-05-26 07:35:20|10609.6|10607.6|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|5
1653550530000|2022-05-26 07:35:30|10609.6|10607.6|10609.6|10607.6|10609.8|10607.8|10609.4|10607.4|55
1653550540000|2022-05-26 07:35:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|58
1653550560000|2022-05-26 07:36:00|||||||||11
1653550570000|2022-05-26 07:36:10|||||||||4
1653550600000|2022-05-26 07:36:40|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|191
1653550610000|2022-05-26 07:36:50|||||||||6
1653550620000|2022-05-26 07:37:00|10609|10607|10609|10607|10609.2|10607.2|10609|10607|34
1653550630000|2022-05-26 07:37:10|||||||||13
1653550640000|2022-05-26 07:37:20|||||||||3
1653550660000|2022-05-26 07:37:40|||||||||3
1653550670000|2022-05-26 07:37:50|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|2
1653550680000|2022-05-26 07:38:00|10609.2|10607.2|10609|10607|10609.2|10607.2|10609|10607|27
1653550690000|2022-05-26 07:38:10|10608.8|10606.8|10609|10607|10609|10607|10608.8|10606.8|33
1653550700000|2022-05-26 07:38:20|10608.8|10606.8|10609|10607|10609|10607|10608.8|10606.8|33
1653550710000|2022-05-26 07:38:30|||||||||4
1653550720000|2022-05-26 07:38:40|||||||||2
1653550740000|2022-05-26 07:39:00|||||||||4
1653550750000|2022-05-26 07:39:10|10608.6|10606.6|10609|10607|10609|10607|10608.6|10606.6|47
1653550760000|2022-05-26 07:39:20|||||||||2
1653550770000|2022-05-26 07:39:30|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|17
1653550780000|2022-05-26 07:39:40|||||||||2
1653550800000|2022-05-26 07:40:00|||||||||7
1653550810000|2022-05-26 07:40:10|10609.6|10607.6|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|38
1653550820000|2022-05-26 07:40:20|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|20
1653550830000|2022-05-26 07:40:30|10609.4|10607.4|10609.6|10607.6|10609.6|10607.6|10609.4|10607.4|16
1653550840000|2022-05-26 07:40:40|10609.8|10607.8|10609.6|10607.6|10609.8|10607.8|10609.6|10607.6|16
1653550850000|2022-05-26 07:40:50|10609.8|10607.8|10609.6|10607.6|10609.8|10607.8|10609.6|10607.6|0
1653550860000|2022-05-26 07:41:00|10609.4|10607.4|10609.6|10607.6|10609.6|10607.6|10609.4|10607.4|21
1653550870000|2022-05-26 07:41:10|10609.4|10607.4|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|1
1653550880000|2022-05-26 07:41:20|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|5
1653550890000|2022-05-26 07:41:30|10609.8|10607.8|10609.4|10607.4|10609.8|10607.8|10609.4|10607.4|4
1653550900000|2022-05-26 07:41:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|40
1653550910000|2022-05-26 07:41:50|||||||||6
1653550920000|2022-05-26 07:42:00|||||||||87
1653550930000|2022-05-26 07:42:10|||||||||4
1653550960000|2022-05-26 07:42:40|||||||||1
1653550970000|2022-05-26 07:42:50|||||||||1
1653550980000|2022-05-26 07:43:00|10610|10608|10609.8|10607.8|10610|10608|10609.8|10607.8|20
1653550990000|2022-05-26 07:43:10|||||||||2
1653551010000|2022-05-26 07:43:30|10610|10608|10610.2|10608.2|10610.2|10608.2|10610|10608|15
1653551020000|2022-05-26 07:43:40|||||||||1
1653551030000|2022-05-26 07:43:50|10610.4|10608.4|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|16
1653551040000|2022-05-26 07:44:00|10610.4|10608.4|10610.6|10608.6|10610.6|10608.6|10610.4|10608.4|35
1653551050000|2022-05-26 07:44:10|10610.4|10608.4|10610.6|10608.6|10610.6|10608.6|10610.4|10608.4|10
1653551080000|2022-05-26 07:44:40|||||||||1
1653551090000|2022-05-26 07:44:50|||||||||11
1653551100000|2022-05-26 07:45:00|||||||||13
1653551110000|2022-05-26 07:45:10|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|10610.2|10608.2|18
1653551120000|2022-05-26 07:45:20|10610.2|10608.2|10610.4|10608.4|10610.4|10608.4|10610.2|10608.2|6
1653551130000|2022-05-26 07:45:30|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|0
1653551140000|2022-05-26 07:45:40|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|3
1653551150000|2022-05-26 07:45:50|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|1
1653551160000|2022-05-26 07:46:00|||||||||6
1653551170000|2022-05-26 07:46:10|||||||||1
1653551180000|2022-05-26 07:46:20|||||||||23
1653551200000|2022-05-26 07:46:40|||||||||3
1653551220000|2022-05-26 07:47:00|10611|10609|10611|10609|10611|10609|10611|10609|90
1653551230000|2022-05-26 07:47:10|||||||||10
1653551240000|2022-05-26 07:47:20|||||||||4
1653551250000|2022-05-26 07:47:30|||||||||2
1653551260000|2022-05-26 07:47:40|||||||||2
1653551270000|2022-05-26 07:47:50|||||||||119
1653551280000|2022-05-26 07:48:00|||||||||3
1653551290000|2022-05-26 07:48:10|||||||||1
1653551300000|2022-05-26 07:48:20|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|51
1653551310000|2022-05-26 07:48:30|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|172
1653551320000|2022-05-26 07:48:40|10611.2|10609.2|10611.5|10609.5|10611.7|10609.7|10611.2|10609.2|61
1653551330000|2022-05-26 07:48:50|10611.4|10609.4|10611.4|10609.4|10611.5|10609.5|10611.4|10609.4|62
1653551340000|2022-05-26 07:49:00|||||||||4
1653551350000|2022-05-26 07:49:10|10611|10609|10611.4|10609.4|10611.4|10609.4|10611|10609|498
1653551360000|2022-05-26 07:49:20|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|218
1653551370000|2022-05-26 07:49:30|||||||||155
1653551380000|2022-05-26 07:49:40|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|23
1653551390000|2022-05-26 07:49:50|||||||||6
1653551410000|2022-05-26 07:50:10|||||||||5
1653551430000|2022-05-26 07:50:30|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|168
1653551440000|2022-05-26 07:50:40|||||||||18
1653551450000|2022-05-26 07:50:50|10611.9|10609.9|10611.7|10609.7|10611.9|10609.9|10611.7|10609.7|43
1653551460000|2022-05-26 07:51:00|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|14
1653551470000|2022-05-26 07:51:10|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|307
1653551490000|2022-05-26 07:51:30|||||||||19
1653551500000|2022-05-26 07:51:40|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.4|10609.4|9
1653551510000|2022-05-26 07:51:50|10611.4|10609.4|10611.4|10609.4|10611.5|10609.5|10611.4|10609.4|2
1653551520000|2022-05-26 07:52:00|||||||||1
1653551530000|2022-05-26 07:52:10|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|12
1653551540000|2022-05-26 07:52:20|10611.7|10609.7|10611.5|10609.5|10611.7|10609.7|10611.5|10609.5|13
1653551550000|2022-05-26 07:52:30|10611.4|10609.4|10611.5|10609.5|10611.7|10609.7|10611.4|10609.4|40
1653551560000|2022-05-26 07:52:40|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.4|10609.4|2
1653551570000|2022-05-26 07:52:50|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.5|10609.5|12
1653551580000|2022-05-26 07:53:00|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.4|10609.4|35
1653551590000|2022-05-26 07:53:10|||||||||7
1653551600000|2022-05-26 07:53:20|||||||||1
1653551610000|2022-05-26 07:53:30|10611.9|10609.9|10612.1|10610.1|10612.1|10610.1|10611.9|10609.9|121
1653551620000|2022-05-26 07:53:40|||||||||1
1653551640000|2022-05-26 07:54:00|10611.7|10609.7|10611.9|10609.9|10612.1|10610.1|10611.7|10609.7|42
1653551650000|2022-05-26 07:54:10|10611.7|10609.7|10611.7|10609.7|10611.9|10609.9|10611.7|10609.7|2
1653551660000|2022-05-26 07:54:20|10611.9|10609.9|10611.7|10609.7|10611.9|10609.9|10611.7|10609.7|0
1653551670000|2022-05-26 07:54:30|10611.9|10609.9|10611.7|10609.7|10611.9|10609.9|10611.7|10609.7|7
1653551680000|2022-05-26 07:54:40|10612.1|10610.1|10612.5|10610.5|10612.5|10610.5|10612.1|10610.1|32
1653551700000|2022-05-26 07:55:00|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|45
1653551710000|2022-05-26 07:55:10|||||||||6
1653551720000|2022-05-26 07:55:20|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|11
1653551740000|2022-05-26 07:55:40|10611.9|10609.9|10611.7|10609.7|10611.9|10609.9|10611.7|10609.7|42
1653551750000|2022-05-26 07:55:50|||||||||10
1653551760000|2022-05-26 07:56:00|||||||||4
1653551770000|2022-05-26 07:56:10|||||||||8
1653551780000|2022-05-26 07:56:20|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|6
1653551800000|2022-05-26 07:56:40|||||||||7
1653551810000|2022-05-26 07:56:50|10611.9|10609.9|10611.7|10609.7|10611.9|10609.9|10611.7|10609.7|11
1653551820000|2022-05-26 07:57:00|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|57
1653551830000|2022-05-26 07:57:10|||||||||1
1653551840000|2022-05-26 07:57:20|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|8
1653551850000|2022-05-26 07:57:30|||||||||19
1653551860000|2022-05-26 07:57:40|||||||||8
1653551880000|2022-05-26 07:58:00|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|37
1653551890000|2022-05-26 07:58:10|10611.7|10609.7|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|37
1653551900000|2022-05-26 07:58:20|||||||||18
1653551920000|2022-05-26 07:58:40|10611.9|10609.9|10612.1|10610.1|10612.1|10610.1|10611.9|10609.9|3
1653551930000|2022-05-26 07:58:50|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|69
1653551940000|2022-05-26 07:59:00|10612.1|10610.1|10612.5|10610.5|10612.5|10610.5|10612.1|10610.1|54
1653551950000|2022-05-26 07:59:10|10612.1|10610.1|10612.3|10610.3|10612.5|10610.5|10612.1|10610.1|46
1653551960000|2022-05-26 07:59:20|10612.1|10610.1|10612.1|10610.1|10612.3|10610.3|10612.1|10610.1|6
1653551970000|2022-05-26 07:59:30|||||||||19
1653551980000|2022-05-26 07:59:40|||||||||1
1653551990000|2022-05-26 07:59:50|10611.9|10609.9|10612.1|10610.1|10612.1|10610.1|10611.7|10609.7|15
1653552000000|2022-05-26 08:00:00|||||||||2
1653552010000|2022-05-26 08:00:10|||||||||2
1653552020000|2022-05-26 08:00:20|||||||||15
1653552030000|2022-05-26 08:00:30|10611.7|10609.7|10612.1|10610.1|10612.1|10610.1|10611.7|10609.7|19
1653552040000|2022-05-26 08:00:40|||||||||3
1653552050000|2022-05-26 08:00:50|10612.3|10610.3|10612.1|10610.1|10612.3|10610.3|10612.1|10610.1|28
1653552060000|2022-05-26 08:01:00|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|16
1653552070000|2022-05-26 08:01:10|||||||||10
1653552080000|2022-05-26 08:01:20|||||||||1
1653552100000|2022-05-26 08:01:40|||||||||1
1653552110000|2022-05-26 08:01:50|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|6
1653552120000|2022-05-26 08:02:00|10612.5|10610.5|10612.7|10610.7|10612.7|10610.7|10612.5|10610.5|29
1653552130000|2022-05-26 08:02:10|10612.9|10610.9|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|202
1653552140000|2022-05-26 08:02:20|||||||||369
1653552150000|2022-05-26 08:02:30|10612.7|10610.7|10612.7|10610.7|10612.9|10610.9|10612.5|10610.5|64
1653552160000|2022-05-26 08:02:40|10612.5|10610.5|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|6
1653552170000|2022-05-26 08:02:50|||||||||7
1653552180000|2022-05-26 08:03:00|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|16
1653552190000|2022-05-26 08:03:10|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|5
1653552200000|2022-05-26 08:03:20|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|11
1653552210000|2022-05-26 08:03:30|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|9
1653552220000|2022-05-26 08:03:40|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|7
1653552240000|2022-05-26 08:04:00|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.1|10610.1|13
1653552250000|2022-05-26 08:04:10|||||||||102
1653552260000|2022-05-26 08:04:20|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|7
1653552280000|2022-05-26 08:04:40|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|182
1653552290000|2022-05-26 08:04:50|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|47
1653552300000|2022-05-26 08:05:00|10612.1|10610.1|10612.1|10610.1|10612.5|10610.5|10612.1|10610.1|162
1653552310000|2022-05-26 08:05:10|||||||||1
1653552320000|2022-05-26 08:05:20|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|37
1653552330000|2022-05-26 08:05:30|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|19
1653552340000|2022-05-26 08:05:40|10612.3|10610.3|10612.1|10610.1|10612.3|10610.3|10612.1|10610.1|3
1653552360000|2022-05-26 08:06:00|||||||||19
1653552370000|2022-05-26 08:06:10|||||||||1
1653552380000|2022-05-26 08:06:20|10611.7|10609.7|10611.9|10609.9|10611.9|10609.9|10611.7|10609.7|48
1653552390000|2022-05-26 08:06:30|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|0
1653552400000|2022-05-26 08:06:40|||||||||3
1653552410000|2022-05-26 08:06:50|||||||||127
1653552420000|2022-05-26 08:07:00|||||||||52
1653552430000|2022-05-26 08:07:10|||||||||2
1653552450000|2022-05-26 08:07:30|10612.5|10610.5|10612.3|10610.3|10612.5|10610.5|10612.3|10610.3|39
1653552460000|2022-05-26 08:07:40|10612.1|10610.1|10612.1|10610.1|10612.3|10610.3|10612.1|10610.1|1
1653552470000|2022-05-26 08:07:50|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|37
1653552480000|2022-05-26 08:08:00|10611.9|10609.9|10611.7|10609.7|10611.9|10609.9|10611.7|10609.7|8
1653552490000|2022-05-26 08:08:10|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|27
1653552510000|2022-05-26 08:08:30|||||||||121
1653552520000|2022-05-26 08:08:40|||||||||4
1653552540000|2022-05-26 08:09:00|||||||||6
1653552550000|2022-05-26 08:09:10|||||||||2
1653552560000|2022-05-26 08:09:20|||||||||2
1653552570000|2022-05-26 08:09:30|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|10611.7|10609.7|31
1653552580000|2022-05-26 08:09:40|10611.7|10609.7|10612.1|10610.1|10612.1|10610.1|10611.7|10609.7|1
1653552590000|2022-05-26 08:09:50|10611.9|10609.9|10611.7|10609.7|10611.9|10609.9|10611.7|10609.7|17
1653552600000|2022-05-26 08:10:00|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|13
1653552610000|2022-05-26 08:10:10|||||||||2
1653552620000|2022-05-26 08:10:20|10611.9|10609.9|10611.9|10609.9|10612.1|10610.1|10611.9|10609.9|20
1653552630000|2022-05-26 08:10:30|10611.7|10609.7|10611.9|10609.9|10612.1|10610.1|10611.7|10609.7|0
1653552640000|2022-05-26 08:10:40|10611.7|10609.7|10612.1|10610.1|10612.1|10610.1|10611.7|10609.7|11
1653552660000|2022-05-26 08:11:00|||||||||4
1653552670000|2022-05-26 08:11:10|||||||||6
1653552680000|2022-05-26 08:11:20|||||||||1
1653552690000|2022-05-26 08:11:30|10612.3|10610.3|10612.3|10610.3|10612.5|10610.5|10612.1|10610.1|103
1653552700000|2022-05-26 08:11:40|10612.1|10610.1|10612.3|10610.3|10612.3|10610.3|10612.1|10610.1|3
1653552710000|2022-05-26 08:11:50|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|2358
1653552720000|2022-05-26 08:12:00|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|134
1653552730000|2022-05-26 08:12:10|||||||||1
1653552740000|2022-05-26 08:12:20|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|2178
1653552750000|2022-05-26 08:12:30|10612.5|10610.5|10612.3|10610.3|10612.5|10610.5|10612.3|10610.3|59
1653552760000|2022-05-26 08:12:40|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|2
1653552770000|2022-05-26 08:12:50|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|117
1653552780000|2022-05-26 08:13:00|10611.7|10609.7|10612.1|10610.1|10612.1|10610.1|10611.7|10609.7|91
1653552790000|2022-05-26 08:13:10|10611.9|10609.9|10612.1|10610.1|10612.1|10610.1|10611.9|10609.9|5
1653552810000|2022-05-26 08:13:30|||||||||4
1653552820000|2022-05-26 08:13:40|||||||||180
1653552830000|2022-05-26 08:13:50|10611.9|10609.9|10611.7|10609.7|10611.9|10609.9|10611.7|10609.7|9
1653552840000|2022-05-26 08:14:00|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|55
1653552850000|2022-05-26 08:14:10|||||||||1
1653552860000|2022-05-26 08:14:20|||||||||59
1653552880000|2022-05-26 08:14:40|||||||||57
1653552890000|2022-05-26 08:14:50|||||||||25
1653552900000|2022-05-26 08:15:00|||||||||8
1653552910000|2022-05-26 08:15:10|||||||||11
1653552940000|2022-05-26 08:15:40|||||||||2
1653552950000|2022-05-26 08:15:50|10612.5|10610.5|10612.1|10610.1|10612.5|10610.5|10612.1|10610.1|18
1653552960000|2022-05-26 08:16:00|||||||||25
1653552970000|2022-05-26 08:16:10|||||||||2
1653552980000|2022-05-26 08:16:20|10611.9|10609.9|10611.7|10609.7|10611.9|10609.9|10611.7|10609.7|36
1653553000000|2022-05-26 08:16:40|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|6
1653553020000|2022-05-26 08:17:00|||||||||21
1653553030000|2022-05-26 08:17:10|||||||||2
1653553060000|2022-05-26 08:17:40|||||||||1
1653553080000|2022-05-26 08:18:00|10611.9|10609.9|10611.7|10609.7|10611.9|10609.9|10611.7|10609.7|36
1653553090000|2022-05-26 08:18:10|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|311
1653553100000|2022-05-26 08:18:20|10611.7|10609.7|10612.1|10610.1|10612.1|10610.1|10611.7|10609.7|40
1653553110000|2022-05-26 08:18:30|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|61
1653553120000|2022-05-26 08:18:40|||||||||1
1653553140000|2022-05-26 08:19:00|||||||||1
1653553150000|2022-05-26 08:19:10|10611.9|10609.9|10612.1|10610.1|10612.1|10610.1|10611.7|10609.7|31
1653553170000|2022-05-26 08:19:30|||||||||23
1653553180000|2022-05-26 08:19:40|||||||||2
1653553200000|2022-05-26 08:20:00|||||||||8
1653553210000|2022-05-26 08:20:10|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|9
1653553220000|2022-05-26 08:20:20|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|10611.7|10609.7|33
1653553230000|2022-05-26 08:20:30|10611.7|10609.7|10611.9|10609.9|10611.9|10609.9|10611.7|10609.7|0
1653553240000|2022-05-26 08:20:40|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|2
1653553250000|2022-05-26 08:20:50|||||||||7
1653553260000|2022-05-26 08:21:00|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|41
1653553270000|2022-05-26 08:21:10|||||||||109
1653553280000|2022-05-26 08:21:20|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|146
1653553300000|2022-05-26 08:21:40|||||||||2
1653553310000|2022-05-26 08:21:50|||||||||18
1653553320000|2022-05-26 08:22:00|||||||||68
1653553330000|2022-05-26 08:22:10|||||||||11
1653553340000|2022-05-26 08:22:20|||||||||1
1653553350000|2022-05-26 08:22:30|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|18
1653553360000|2022-05-26 08:22:40|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|33
1653553380000|2022-05-26 08:23:00|10612.3|10610.3|10612.1|10610.1|10612.3|10610.3|10612.1|10610.1|57
1653553390000|2022-05-26 08:23:10|||||||||1671
1653553400000|2022-05-26 08:23:20|||||||||13
1653553410000|2022-05-26 08:23:30|10611.9|10609.9|10612.1|10610.1|10612.1|10610.1|10611.7|10609.7|92
1653553420000|2022-05-26 08:23:40|||||||||15
1653553430000|2022-05-26 08:23:50|||||||||11
1653553440000|2022-05-26 08:24:00|||||||||4
1653553450000|2022-05-26 08:24:10|||||||||2
1653553460000|2022-05-26 08:24:20|||||||||3
1653553470000|2022-05-26 08:24:30|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|45
1653553480000|2022-05-26 08:24:40|||||||||335
1653553490000|2022-05-26 08:24:50|||||||||37
1653553500000|2022-05-26 08:25:00|||||||||130
1653553510000|2022-05-26 08:25:10|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|19
1653553520000|2022-05-26 08:25:20|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|100
1653553530000|2022-05-26 08:25:30|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10611.7|10609.7|3663
1653553540000|2022-05-26 08:25:40|||||||||24
1653553560000|2022-05-26 08:26:00|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|10611.7|10609.7|22
1653553570000|2022-05-26 08:26:10|10611.7|10609.7|10612.1|10610.1|10612.1|10610.1|10611.7|10609.7|25
1653553580000|2022-05-26 08:26:20|10611.9|10609.9|10612.1|10610.1|10612.1|10610.1|10611.9|10609.9|651
1653553590000|2022-05-26 08:26:30|||||||||2495
1653553600000|2022-05-26 08:26:40|||||||||150
1653553610000|2022-05-26 08:26:50|||||||||408
1653553620000|2022-05-26 08:27:00|10612.3|10610.3|10612.1|10610.1|10612.3|10610.3|10612.1|10610.1|249
1653553630000|2022-05-26 08:27:10|||||||||82
1653553640000|2022-05-26 08:27:20|||||||||58
1653553650000|2022-05-26 08:27:30|||||||||3
1653553660000|2022-05-26 08:27:40|||||||||18
1653553680000|2022-05-26 08:28:00|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|1535
1653553690000|2022-05-26 08:28:10|||||||||56
1653553700000|2022-05-26 08:28:20|||||||||34
1653553720000|2022-05-26 08:28:40|||||||||21
1653553730000|2022-05-26 08:28:50|||||||||25
1653553740000|2022-05-26 08:29:00|||||||||3
1653553750000|2022-05-26 08:29:10|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|179
1653553770000|2022-05-26 08:29:30|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|6
1653553780000|2022-05-26 08:29:40|||||||||11
1653553790000|2022-05-26 08:29:50|||||||||8
1653553800000|2022-05-26 08:30:00|10612.7|10610.7|10612.9|10610.9|10612.9|10610.9|10612.7|10610.7|208
1653553810000|2022-05-26 08:30:10|||||||||63
1653553820000|2022-05-26 08:30:20|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|147
1653553830000|2022-05-26 08:30:30|||||||||9
1653553840000|2022-05-26 08:30:40|10612.9|10610.9|10613.1|10611.1|10613.3|10611.3|10612.9|10610.9|122
1653553850000|2022-05-26 08:30:50|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|0
1653553870000|2022-05-26 08:31:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|24
1653553880000|2022-05-26 08:31:20|10612.9|10610.9|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|58
1653553900000|2022-05-26 08:31:40|||||||||2329
1653553910000|2022-05-26 08:31:50|||||||||47
1653553920000|2022-05-26 08:32:00|||||||||110
1653553930000|2022-05-26 08:32:10|||||||||3
1653553950000|2022-05-26 08:32:30|||||||||30
1653553960000|2022-05-26 08:32:40|||||||||2
1653553970000|2022-05-26 08:32:50|10612.7|10610.7|10612.9|10610.9|10612.9|10610.9|10612.7|10610.7|3206
1653553980000|2022-05-26 08:33:00|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|79
1653553990000|2022-05-26 08:33:10|||||||||137
1653554000000|2022-05-26 08:33:20|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|151
1653554010000|2022-05-26 08:33:30|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|12
1653554020000|2022-05-26 08:33:40|||||||||29
1653554030000|2022-05-26 08:33:50|||||||||5
1653554040000|2022-05-26 08:34:00|10611.9|10609.9|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|21
1653554050000|2022-05-26 08:34:10|10611.9|10609.9|10611.7|10609.7|10611.9|10609.9|10611.7|10609.7|442
1653554060000|2022-05-26 08:34:20|||||||||163
1653554070000|2022-05-26 08:34:30|||||||||2
1653554080000|2022-05-26 08:34:40|||||||||12
1653554090000|2022-05-26 08:34:50|||||||||395
1653554100000|2022-05-26 08:35:00|10612.1|10610.1|10611.9|10609.9|10612.1|10610.1|10611.9|10609.9|34
1653554110000|2022-05-26 08:35:10|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|4
1653554120000|2022-05-26 08:35:20|||||||||2
1653554140000|2022-05-26 08:35:40|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|8
1653554150000|2022-05-26 08:35:50|10611.9|10609.9|10612.1|10610.1|10612.1|10610.1|10611.9|10609.9|18
1653554160000|2022-05-26 08:36:00|||||||||11
1653554170000|2022-05-26 08:36:10|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|279
1653554180000|2022-05-26 08:36:20|10612.1|10610.1|10612.1|10610.1|10612.3|10610.3|10612.1|10610.1|8
1653554200000|2022-05-26 08:36:40|||||||||7
1653554210000|2022-05-26 08:36:50|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.1|10610.1|6
1653554220000|2022-05-26 08:37:00|||||||||3
1653554230000|2022-05-26 08:37:10|10612.7|10610.7|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|2
1653554260000|2022-05-26 08:37:40|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|18
1653554270000|2022-05-26 08:37:50|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|9
1653554280000|2022-05-26 08:38:00|10612.7|10610.7|10612.7|10610.7|10612.9|10610.9|10612.7|10610.7|29
1653554290000|2022-05-26 08:38:10|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.7|10610.7|1
1653554300000|2022-05-26 08:38:20|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|0
1653554310000|2022-05-26 08:38:30|10612.5|10610.5|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|4
1653554320000|2022-05-26 08:38:40|||||||||3
1653554330000|2022-05-26 08:38:50|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|18
1653554340000|2022-05-26 08:39:00|||||||||7
1653554350000|2022-05-26 08:39:10|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|1
1653554360000|2022-05-26 08:39:20|10612.9|10610.9|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|48
1653554370000|2022-05-26 08:39:30|||||||||4
1653554380000|2022-05-26 08:39:40|||||||||3
1653554390000|2022-05-26 08:39:50|||||||||6
1653554400000|2022-05-26 08:40:00|||||||||5
1653554410000|2022-05-26 08:40:10|||||||||1
1653554420000|2022-05-26 08:40:20|||||||||79
1653554430000|2022-05-26 08:40:30|||||||||17
1653554440000|2022-05-26 08:40:40|10612.7|10610.7|10612.9|10610.9|10612.9|10610.9|10612.7|10610.7|19
1653554450000|2022-05-26 08:40:50|||||||||3
1653554470000|2022-05-26 08:41:10|||||||||2
1653554480000|2022-05-26 08:41:20|||||||||1
1653554500000|2022-05-26 08:41:40|||||||||2
1653554510000|2022-05-26 08:41:50|||||||||2
1653554520000|2022-05-26 08:42:00|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|57
1653554530000|2022-05-26 08:42:10|||||||||4
1653554540000|2022-05-26 08:42:20|||||||||1
1653554550000|2022-05-26 08:42:30|||||||||4
1653554560000|2022-05-26 08:42:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|51
1653554570000|2022-05-26 08:42:50|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|62
1653554580000|2022-05-26 08:43:00|||||||||839
1653554590000|2022-05-26 08:43:10|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|157
1653554600000|2022-05-26 08:43:20|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|152
1653554620000|2022-05-26 08:43:40|||||||||2
1653554630000|2022-05-26 08:43:50|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|284
1653554640000|2022-05-26 08:44:00|||||||||39
1653554650000|2022-05-26 08:44:10|||||||||108
1653554670000|2022-05-26 08:44:30|10613.5|10611.5|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|314
1653554680000|2022-05-26 08:44:40|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|4
1653554690000|2022-05-26 08:44:50|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|57
1653554700000|2022-05-26 08:45:00|||||||||5
1653554710000|2022-05-26 08:45:10|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|11
1653554740000|2022-05-26 08:45:40|||||||||1103
1653554750000|2022-05-26 08:45:50|||||||||11
1653554760000|2022-05-26 08:46:00|||||||||4
1653554770000|2022-05-26 08:46:10|||||||||1
1653554780000|2022-05-26 08:46:20|||||||||31
1653554790000|2022-05-26 08:46:30|||||||||3
1653554800000|2022-05-26 08:46:40|||||||||4
1653554810000|2022-05-26 08:46:50|10613.5|10611.5|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|24
1653554830000|2022-05-26 08:47:10|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.3|10611.3|84
1653554840000|2022-05-26 08:47:20|||||||||1
1653554850000|2022-05-26 08:47:30|||||||||1
1653554860000|2022-05-26 08:47:40|||||||||2
1653554870000|2022-05-26 08:47:50|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|183
1653554880000|2022-05-26 08:48:00|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|9
1653554890000|2022-05-26 08:48:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.9|10610.9|1
1653554900000|2022-05-26 08:48:20|10612.9|10610.9|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|1104
1653554910000|2022-05-26 08:48:30|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.9|10610.9|76
1653554920000|2022-05-26 08:48:40|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|2
1653554950000|2022-05-26 08:49:10|||||||||2
1653554960000|2022-05-26 08:49:20|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|89
1653554980000|2022-05-26 08:49:40|||||||||1
1653554990000|2022-05-26 08:49:50|||||||||1
1653555010000|2022-05-26 08:50:10|||||||||2
1653555040000|2022-05-26 08:50:40|||||||||1402
1653555050000|2022-05-26 08:50:50|||||||||75
1653555060000|2022-05-26 08:51:00|||||||||6
1653555070000|2022-05-26 08:51:10|||||||||25
1653555090000|2022-05-26 08:51:30|||||||||99
1653555100000|2022-05-26 08:51:40|||||||||6
1653555120000|2022-05-26 08:52:00|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|160
1653555130000|2022-05-26 08:52:10|||||||||516
1653555140000|2022-05-26 08:52:20|||||||||61
1653555150000|2022-05-26 08:52:30|||||||||23
1653555160000|2022-05-26 08:52:40|||||||||68
1653555170000|2022-05-26 08:52:50|||||||||43
1653555180000|2022-05-26 08:53:00|||||||||4
1653555190000|2022-05-26 08:53:10|||||||||8
1653555200000|2022-05-26 08:53:20|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|35
1653555220000|2022-05-26 08:53:40|||||||||3
1653555230000|2022-05-26 08:53:50|||||||||1434
1653555240000|2022-05-26 08:54:00|||||||||71
1653555250000|2022-05-26 08:54:10|||||||||12
1653555260000|2022-05-26 08:54:20|||||||||29
1653555270000|2022-05-26 08:54:30|||||||||1
1653555280000|2022-05-26 08:54:40|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|352
1653555290000|2022-05-26 08:54:50|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.7|10610.7|2252
1653555300000|2022-05-26 08:55:00|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|166
1653555310000|2022-05-26 08:55:10|||||||||64
1653555320000|2022-05-26 08:55:20|||||||||924
1653555330000|2022-05-26 08:55:30|||||||||1663
1653555340000|2022-05-26 08:55:40|||||||||74
1653555350000|2022-05-26 08:55:50|||||||||660
1653555360000|2022-05-26 08:56:00|||||||||95
1653555370000|2022-05-26 08:56:10|||||||||78
1653555380000|2022-05-26 08:56:20|||||||||15
1653555390000|2022-05-26 08:56:30|||||||||521
1653555400000|2022-05-26 08:56:40|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|459
1653555410000|2022-05-26 08:56:50|||||||||653
1653555420000|2022-05-26 08:57:00|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|125
1653555430000|2022-05-26 08:57:10|||||||||4
1653555440000|2022-05-26 08:57:20|||||||||1
1653555450000|2022-05-26 08:57:30|||||||||44
1653555460000|2022-05-26 08:57:40|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|53
1653555470000|2022-05-26 08:57:50|||||||||4
1653555480000|2022-05-26 08:58:00|||||||||17
1653555490000|2022-05-26 08:58:10|||||||||13
1653555500000|2022-05-26 08:58:20|||||||||2
1653555510000|2022-05-26 08:58:30|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|26
1653555520000|2022-05-26 08:58:40|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|767
1653555530000|2022-05-26 08:58:50|||||||||246
1653555540000|2022-05-26 08:59:00|||||||||4
1653555550000|2022-05-26 08:59:10|||||||||34
1653555560000|2022-05-26 08:59:20|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|77
1653555570000|2022-05-26 08:59:30|||||||||17
1653555580000|2022-05-26 08:59:40|||||||||1
1653555590000|2022-05-26 08:59:50|||||||||1
1653555600000|2022-05-26 09:00:00|||||||||12
1653555610000|2022-05-26 09:00:10|||||||||37
1653555620000|2022-05-26 09:00:20|||||||||2
1653555630000|2022-05-26 09:00:30|||||||||3
1653555640000|2022-05-26 09:00:40|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|56
1653555650000|2022-05-26 09:00:50|||||||||277
1653555660000|2022-05-26 09:01:00|||||||||61
1653555670000|2022-05-26 09:01:10|||||||||3
1653555680000|2022-05-26 09:01:20|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|6
1653555690000|2022-05-26 09:01:30|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|0
1653555700000|2022-05-26 09:01:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|14
1653555710000|2022-05-26 09:01:50|10612.9|10610.9|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|101
1653555720000|2022-05-26 09:02:00|||||||||4
1653555730000|2022-05-26 09:02:10|||||||||2
1653555740000|2022-05-26 09:02:20|||||||||40
1653555750000|2022-05-26 09:02:30|||||||||2202
1653555760000|2022-05-26 09:02:40|||||||||93
1653555770000|2022-05-26 09:02:50|||||||||254
1653555780000|2022-05-26 09:03:00|||||||||54
1653555790000|2022-05-26 09:03:10|||||||||1
1653555800000|2022-05-26 09:03:20|||||||||20
1653555810000|2022-05-26 09:03:30|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|300
1653555820000|2022-05-26 09:03:40|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|91
1653555830000|2022-05-26 09:03:50|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|1
1653555840000|2022-05-26 09:04:00|10612.9|10610.9|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|3
1653555850000|2022-05-26 09:04:10|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|1
1653555860000|2022-05-26 09:04:20|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|2
1653555880000|2022-05-26 09:04:40|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|2
1653555890000|2022-05-26 09:04:50|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|140
1653555900000|2022-05-26 09:05:00|||||||||23
1653555910000|2022-05-26 09:05:10|||||||||47
1653555920000|2022-05-26 09:05:20|||||||||2
1653555940000|2022-05-26 09:05:40|||||||||6
1653555950000|2022-05-26 09:05:50|||||||||47
1653555960000|2022-05-26 09:06:00|||||||||382
1653555970000|2022-05-26 09:06:10|||||||||18
1653555980000|2022-05-26 09:06:20|||||||||8
1653555990000|2022-05-26 09:06:30|||||||||83
1653556000000|2022-05-26 09:06:40|||||||||7
1653556010000|2022-05-26 09:06:50|||||||||5
1653556020000|2022-05-26 09:07:00|||||||||36
1653556030000|2022-05-26 09:07:10|||||||||2
1653556040000|2022-05-26 09:07:20|||||||||2
1653556050000|2022-05-26 09:07:30|10612.7|10610.7|10612.9|10610.9|10612.9|10610.9|10612.7|10610.7|51
1653556060000|2022-05-26 09:07:40|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|69
1653556070000|2022-05-26 09:07:50|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|10612.7|10610.7|20
1653556080000|2022-05-26 09:08:00|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|0
1653556090000|2022-05-26 09:08:10|||||||||2
1653556100000|2022-05-26 09:08:20|||||||||117
1653556110000|2022-05-26 09:08:30|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|101
1653556120000|2022-05-26 09:08:40|||||||||81
1653556130000|2022-05-26 09:08:50|||||||||2
1653556140000|2022-05-26 09:09:00|||||||||1
1653556150000|2022-05-26 09:09:10|||||||||2
1653556160000|2022-05-26 09:09:20|||||||||85
1653556170000|2022-05-26 09:09:30|||||||||4
1653556180000|2022-05-26 09:09:40|||||||||1
1653556190000|2022-05-26 09:09:50|||||||||201
1653556200000|2022-05-26 09:10:00|||||||||23
1653556210000|2022-05-26 09:10:10|||||||||2
1653556220000|2022-05-26 09:10:20|||||||||3
1653556240000|2022-05-26 09:10:40|||||||||2
1653556250000|2022-05-26 09:10:50|||||||||2
1653556260000|2022-05-26 09:11:00|||||||||7
1653556270000|2022-05-26 09:11:10|||||||||1
1653556280000|2022-05-26 09:11:20|||||||||32
1653556300000|2022-05-26 09:11:40|||||||||2
1653556310000|2022-05-26 09:11:50|||||||||2
1653556320000|2022-05-26 09:12:00|||||||||42
1653556330000|2022-05-26 09:12:10|||||||||4
1653556340000|2022-05-26 09:12:20|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|9
1653556360000|2022-05-26 09:12:40|||||||||2
1653556370000|2022-05-26 09:12:50|||||||||2
1653556380000|2022-05-26 09:13:00|||||||||3
1653556390000|2022-05-26 09:13:10|||||||||1
1653556400000|2022-05-26 09:13:20|||||||||37
1653556410000|2022-05-26 09:13:30|||||||||41
1653556420000|2022-05-26 09:13:40|||||||||2
1653556430000|2022-05-26 09:13:50|||||||||1
1653556450000|2022-05-26 09:14:10|||||||||1
1653556460000|2022-05-26 09:14:20|||||||||4
1653556470000|2022-05-26 09:14:30|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|47
1653556480000|2022-05-26 09:14:40|||||||||78
1653556490000|2022-05-26 09:14:50|||||||||26
1653556500000|2022-05-26 09:15:00|||||||||9
1653556510000|2022-05-26 09:15:10|||||||||2
1653556520000|2022-05-26 09:15:20|||||||||2
1653556530000|2022-05-26 09:15:30|||||||||5
1653556540000|2022-05-26 09:15:40|||||||||1
1653556550000|2022-05-26 09:15:50|||||||||3
1653556560000|2022-05-26 09:16:00|||||||||7
1653556570000|2022-05-26 09:16:10|||||||||4
1653556580000|2022-05-26 09:16:20|||||||||2
1653556600000|2022-05-26 09:16:40|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|65
1653556610000|2022-05-26 09:16:50|10611.9|10609.9|10611.7|10609.7|10611.9|10609.9|10611.7|10609.7|172
1653556630000|2022-05-26 09:17:10|10611.9|10609.9|10611.7|10609.7|10611.9|10609.9|10611.7|10609.7|35
1653556640000|2022-05-26 09:17:20|||||||||6
1653556650000|2022-05-26 09:17:30|||||||||13
1653556660000|2022-05-26 09:17:40|||||||||2
1653556670000|2022-05-26 09:17:50|||||||||3
1653556680000|2022-05-26 09:18:00|||||||||9
1653556690000|2022-05-26 09:18:10|||||||||2
1653556700000|2022-05-26 09:18:20|||||||||3
1653556710000|2022-05-26 09:18:30|||||||||6
1653556720000|2022-05-26 09:18:40|||||||||6
1653556730000|2022-05-26 09:18:50|||||||||2
1653556750000|2022-05-26 09:19:10|||||||||13
1653556760000|2022-05-26 09:19:20|||||||||2
1653556770000|2022-05-26 09:19:30|||||||||51
1653556780000|2022-05-26 09:19:40|||||||||2
1653556790000|2022-05-26 09:19:50|||||||||3
1653556800000|2022-05-26 09:20:00|||||||||6
1653556810000|2022-05-26 09:20:10|||||||||1
1653556820000|2022-05-26 09:20:20|||||||||6539
1653556830000|2022-05-26 09:20:30|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|10611.7|10609.7|14
1653556840000|2022-05-26 09:20:40|10612.1|10610.1|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|5
1653556850000|2022-05-26 09:20:50|||||||||3
1653556860000|2022-05-26 09:21:00|||||||||14
1653556870000|2022-05-26 09:21:10|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|31
1653556880000|2022-05-26 09:21:20|||||||||5
1653556900000|2022-05-26 09:21:40|||||||||3
1653556910000|2022-05-26 09:21:50|||||||||3
1653556920000|2022-05-26 09:22:00|||||||||4
1653556930000|2022-05-26 09:22:10|||||||||5
1653556940000|2022-05-26 09:22:20|||||||||72
1653556960000|2022-05-26 09:22:40|||||||||2
1653556970000|2022-05-26 09:22:50|||||||||1
1653556990000|2022-05-26 09:23:10|||||||||5
1653557000000|2022-05-26 09:23:20|10611.7|10609.7|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|1073
1653557010000|2022-05-26 09:23:30|||||||||1
1653557020000|2022-05-26 09:23:40|||||||||1000
1653557030000|2022-05-26 09:23:50|||||||||2
1653557040000|2022-05-26 09:24:00|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|823
1653557050000|2022-05-26 09:24:10|||||||||28
1653557060000|2022-05-26 09:24:20|||||||||19
1653557080000|2022-05-26 09:24:40|||||||||20
1653557090000|2022-05-26 09:24:50|||||||||3
1653557110000|2022-05-26 09:25:10|||||||||4
1653557120000|2022-05-26 09:25:20|||||||||3
1653557130000|2022-05-26 09:25:30|||||||||1
1653557150000|2022-05-26 09:25:50|||||||||3
1653557160000|2022-05-26 09:26:00|||||||||24
1653557180000|2022-05-26 09:26:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.6|10608.6|14
1653557190000|2022-05-26 09:26:30|10610.6|10608.6|10610.6|10608.6|10610.8|10608.8|10610.6|10608.6|45
1653557210000|2022-05-26 09:26:50|||||||||3
1653557220000|2022-05-26 09:27:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|21
1653557230000|2022-05-26 09:27:10|10610.6|10608.6|10610.8|10608.8|10610.8|10608.8|10610.6|10608.6|0
1653557240000|2022-05-26 09:27:20|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|4
1653557250000|2022-05-26 09:27:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|20
1653557260000|2022-05-26 09:27:40|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|1
1653557270000|2022-05-26 09:27:50|10610.8|10608.8|10611|10609|10611|10609|10610.8|10608.8|4
1653557280000|2022-05-26 09:28:00|||||||||1
1653557290000|2022-05-26 09:28:10|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|26
1653557300000|2022-05-26 09:28:20|||||||||23
1653557310000|2022-05-26 09:28:30|10611|10609|10611|10609|10611|10609|10611|10609|18
1653557320000|2022-05-26 09:28:40|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|9
1653557330000|2022-05-26 09:28:50|||||||||3
1653557340000|2022-05-26 09:29:00|||||||||7
1653557360000|2022-05-26 09:29:20|||||||||1
1653557370000|2022-05-26 09:29:30|||||||||72
1653557380000|2022-05-26 09:29:40|10611|10609|10611|10609|10611.2|10609.2|10611|10609|47
1653557390000|2022-05-26 09:29:50|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|2
1653557400000|2022-05-26 09:30:00|10611.2|10609.2|10611|10609|10611.4|10609.4|10611|10609|8
1653557410000|2022-05-26 09:30:10|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|5
1653557420000|2022-05-26 09:30:20|10611|10609|10611|10609|10611|10609|10611|10609|1
1653557430000|2022-05-26 09:30:30|||||||||110
1653557450000|2022-05-26 09:30:50|||||||||2
1653557480000|2022-05-26 09:31:20|||||||||30
1653557500000|2022-05-26 09:31:40|||||||||3037
1653557510000|2022-05-26 09:31:50|||||||||4564
1653557520000|2022-05-26 09:32:00|||||||||686
1653557530000|2022-05-26 09:32:10|10610.6|10608.6|10610.6|10608.6|10610.8|10608.8|10610.6|10608.6|260
1653557540000|2022-05-26 09:32:20|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|119
1653557550000|2022-05-26 09:32:30|10610.4|10608.4|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|85
1653557560000|2022-05-26 09:32:40|||||||||65
1653557570000|2022-05-26 09:32:50|||||||||66
1653557580000|2022-05-26 09:33:00|||||||||2109
1653557590000|2022-05-26 09:33:10|||||||||32
1653557600000|2022-05-26 09:33:20|||||||||558
1653557610000|2022-05-26 09:33:30|||||||||248
1653557620000|2022-05-26 09:33:40|||||||||10216
1653557630000|2022-05-26 09:33:50|||||||||976
1653557640000|2022-05-26 09:34:00|||||||||6
1653557650000|2022-05-26 09:34:10|||||||||566
1653557660000|2022-05-26 09:34:20|10610.6|10608.6|10610.6|10608.6|10611|10609|10610.6|10608.6|403
1653557670000|2022-05-26 09:34:30|||||||||137
1653557680000|2022-05-26 09:34:40|||||||||5
1653557690000|2022-05-26 09:34:50|||||||||545
1653557700000|2022-05-26 09:35:00|||||||||1092
1653557710000|2022-05-26 09:35:10|10610.8|10608.8|10610.6|10608.6|10611|10609|10610.6|10608.6|14
1653557720000|2022-05-26 09:35:20|10610.8|10608.8|10611|10609|10611|10609|10610.8|10608.8|24
1653557730000|2022-05-26 09:35:30|10610.8|10608.8|10610.8|10608.8|10611|10609|10610.6|10608.6|23
1653557740000|2022-05-26 09:35:40|10610.6|10608.6|10610.6|10608.6|10610.8|10608.8|10610.6|10608.6|0
1653557750000|2022-05-26 09:35:50|10611|10609|10610.6|10608.6|10611|10609|10610.6|10608.6|33
1653557760000|2022-05-26 09:36:00|10610.8|10608.8|10610.6|10608.6|10610.8|10608.8|10610.6|10608.6|1
1653557770000|2022-05-26 09:36:10|10610.8|10608.8|10611|10609|10611|10609|10610.8|10608.8|10
1653557780000|2022-05-26 09:36:20|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|279
1653557790000|2022-05-26 09:36:30|||||||||154
1653557800000|2022-05-26 09:36:40|||||||||94
1653557810000|2022-05-26 09:36:50|||||||||8
1653557820000|2022-05-26 09:37:00|||||||||131
1653557830000|2022-05-26 09:37:10|||||||||72
1653557840000|2022-05-26 09:37:20|||||||||24
1653557850000|2022-05-26 09:37:30|||||||||86
1653557860000|2022-05-26 09:37:40|||||||||19
1653557870000|2022-05-26 09:37:50|||||||||13
1653557880000|2022-05-26 09:38:00|||||||||22
1653557890000|2022-05-26 09:38:10|||||||||6
1653557900000|2022-05-26 09:38:20|||||||||43
1653557910000|2022-05-26 09:38:30|||||||||20
1653557930000|2022-05-26 09:38:50|||||||||3
1653557940000|2022-05-26 09:39:00|||||||||5
1653557950000|2022-05-26 09:39:10|10611.7|10609.7|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|478
1653557960000|2022-05-26 09:39:20|||||||||3
1653557990000|2022-05-26 09:39:50|||||||||5
1653558000000|2022-05-26 09:40:00|||||||||1
1653558020000|2022-05-26 09:40:20|||||||||329
1653558030000|2022-05-26 09:40:30|||||||||55
1653558040000|2022-05-26 09:40:40|||||||||10
1653558050000|2022-05-26 09:40:50|10611|10609|10611|10609|10611|10609|10611|10609|51
1653558060000|2022-05-26 09:41:00|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|232
1653558080000|2022-05-26 09:41:20|10610.4|10608.4|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|41
1653558100000|2022-05-26 09:41:40|||||||||1
1653558110000|2022-05-26 09:41:50|||||||||4
1653558120000|2022-05-26 09:42:00|10609.8|10607.8|10610.2|10608.2|10610.2|10608.2|10609.8|10607.8|5
1653558130000|2022-05-26 09:42:10|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|1
1653558140000|2022-05-26 09:42:20|||||||||4
1653558170000|2022-05-26 09:42:50|||||||||2
1653558180000|2022-05-26 09:43:00|||||||||11
1653558190000|2022-05-26 09:43:10|||||||||1
1653558200000|2022-05-26 09:43:20|10610|10608|10610.2|10608.2|10610.2|10608.2|10609.8|10607.8|85
1653558210000|2022-05-26 09:43:30|10610|10608|10610.2|10608.2|10610.2|10608.2|10610|10608|4
1653558230000|2022-05-26 09:43:50|||||||||2
1653558240000|2022-05-26 09:44:00|||||||||7
1653558250000|2022-05-26 09:44:10|||||||||3
1653558260000|2022-05-26 09:44:20|10610.4|10608.4|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|38
1653558290000|2022-05-26 09:44:50|||||||||4
1653558300000|2022-05-26 09:45:00|||||||||3
1653558310000|2022-05-26 09:45:10|||||||||27
1653558320000|2022-05-26 09:45:20|10610.4|10608.4|10610.6|10608.6|10610.6|10608.6|10610.2|10608.2|43
1653558330000|2022-05-26 09:45:30|10610.4|10608.4|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|0
1653558340000|2022-05-26 09:45:40|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|42
1653558350000|2022-05-26 09:45:50|||||||||1078
1653558360000|2022-05-26 09:46:00|10611|10609|10610.6|10608.6|10611|10609|10610.6|10608.6|81
1653558370000|2022-05-26 09:46:10|10610.8|10608.8|10611|10609|10611|10609|10610.8|10608.8|0
1653558380000|2022-05-26 09:46:20|||||||||6
1653558390000|2022-05-26 09:46:30|||||||||575
1653558400000|2022-05-26 09:46:40|||||||||44
1653558410000|2022-05-26 09:46:50|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|27
1653558430000|2022-05-26 09:47:10|||||||||33
1653558440000|2022-05-26 09:47:20|||||||||3
1653558470000|2022-05-26 09:47:50|||||||||3
1653558480000|2022-05-26 09:48:00|||||||||165
1653558490000|2022-05-26 09:48:10|||||||||5
1653558500000|2022-05-26 09:48:20|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|35
1653558510000|2022-05-26 09:48:30|||||||||65
1653558520000|2022-05-26 09:48:40|||||||||109
1653558530000|2022-05-26 09:48:50|||||||||56
1653558540000|2022-05-26 09:49:00|||||||||68
1653558550000|2022-05-26 09:49:10|||||||||2
1653558560000|2022-05-26 09:49:20|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|155
1653558570000|2022-05-26 09:49:30|||||||||133
1653558580000|2022-05-26 09:49:40|||||||||30
1653558590000|2022-05-26 09:49:50|||||||||5
1653558600000|2022-05-26 09:50:00|||||||||160
1653558610000|2022-05-26 09:50:10|||||||||51
1653558620000|2022-05-26 09:50:20|||||||||9
1653558630000|2022-05-26 09:50:30|||||||||28
1653558650000|2022-05-26 09:50:50|10610.4|10608.4|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|143
1653558660000|2022-05-26 09:51:00|||||||||1
1653558670000|2022-05-26 09:51:10|10610|10608|10610.2|10608.2|10610.2|10608.2|10610|10608|10
1653558680000|2022-05-26 09:51:20|||||||||116
1653558690000|2022-05-26 09:51:30|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.4|10608.4|16
1653558710000|2022-05-26 09:51:50|||||||||144
1653558720000|2022-05-26 09:52:00|||||||||82
1653558730000|2022-05-26 09:52:10|||||||||4
1653558740000|2022-05-26 09:52:20|||||||||4
1653558750000|2022-05-26 09:52:30|||||||||23
1653558760000|2022-05-26 09:52:40|||||||||302
1653558770000|2022-05-26 09:52:50|||||||||805
1653558790000|2022-05-26 09:53:10|||||||||19
1653558800000|2022-05-26 09:53:20|||||||||4
1653558810000|2022-05-26 09:53:30|||||||||43
1653558820000|2022-05-26 09:53:40|10610.4|10608.4|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|0
1653558830000|2022-05-26 09:53:50|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|30
1653558840000|2022-05-26 09:54:00|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|1
1653558850000|2022-05-26 09:54:10|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|79
1653558860000|2022-05-26 09:54:20|||||||||4
1653558870000|2022-05-26 09:54:30|||||||||33
1653558890000|2022-05-26 09:54:50|||||||||406
1653558910000|2022-05-26 09:55:10|||||||||3
1653558920000|2022-05-26 09:55:20|||||||||2
1653558930000|2022-05-26 09:55:30|||||||||610
1653558940000|2022-05-26 09:55:40|||||||||8
1653558950000|2022-05-26 09:55:50|||||||||4
1653558970000|2022-05-26 09:56:10|||||||||31
1653558980000|2022-05-26 09:56:20|||||||||2
1653559010000|2022-05-26 09:56:50|||||||||761
1653559020000|2022-05-26 09:57:00|||||||||22
1653559030000|2022-05-26 09:57:10|||||||||11
1653559040000|2022-05-26 09:57:20|||||||||4
1653559050000|2022-05-26 09:57:30|||||||||35
1653559070000|2022-05-26 09:57:50|||||||||26
1653559080000|2022-05-26 09:58:00|||||||||43
1653559100000|2022-05-26 09:58:20|||||||||4
1653559110000|2022-05-26 09:58:30|||||||||66
1653559130000|2022-05-26 09:58:50|||||||||2
1653559150000|2022-05-26 09:59:10|||||||||32
1653559160000|2022-05-26 09:59:20|||||||||8
1653559180000|2022-05-26 09:59:40|||||||||100
1653559190000|2022-05-26 09:59:50|||||||||3
1653559220000|2022-05-26 10:00:20|||||||||3
1653559230000|2022-05-26 10:00:30|||||||||20
1653559240000|2022-05-26 10:00:40|10610.2|10608.2|10609.8|10607.8|10610.2|10608.2|10609.8|10607.8|30
1653559250000|2022-05-26 10:00:50|10610|10608|10610|10608|10610|10608|10610|10608|3
1653559260000|2022-05-26 10:01:00|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|4
1653559280000|2022-05-26 10:01:20|||||||||4
1653559290000|2022-05-26 10:01:30|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|12
1653559300000|2022-05-26 10:01:40|||||||||1
1653559310000|2022-05-26 10:01:50|||||||||3
1653559330000|2022-05-26 10:02:10|10610.6|10608.6|10610.4|10608.4|10610.6|10608.6|10610.4|10608.4|29
1653559340000|2022-05-26 10:02:20|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|7
1653559370000|2022-05-26 10:02:50|||||||||3
1653559380000|2022-05-26 10:03:00|||||||||6
1653559390000|2022-05-26 10:03:10|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|38
1653559400000|2022-05-26 10:03:20|10610.4|10608.4|10610.4|10608.4|10610.6|10608.6|10610.2|10608.2|12
1653559410000|2022-05-26 10:03:30|10610.2|10608.2|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|23
1653559420000|2022-05-26 10:03:40|10610.4|10608.4|10610.6|10608.6|10610.6|10608.6|10610.4|10608.4|5
1653559430000|2022-05-26 10:03:50|10610.4|10608.4|10610.4|10608.4|10610.6|10608.6|10610.4|10608.4|8
1653559440000|2022-05-26 10:04:00|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.4|10608.4|0
1653559450000|2022-05-26 10:04:10|10610.4|10608.4|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|0
1653559460000|2022-05-26 10:04:20|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|35
1653559470000|2022-05-26 10:04:30|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|1
1653559480000|2022-05-26 10:04:40|||||||||1
1653559490000|2022-05-26 10:04:50|||||||||4
1653559500000|2022-05-26 10:05:00|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|73
1653559520000|2022-05-26 10:05:20|||||||||2
1653559530000|2022-05-26 10:05:30|||||||||1
1653559550000|2022-05-26 10:05:50|||||||||4
1653559560000|2022-05-26 10:06:00|||||||||5
1653559580000|2022-05-26 10:06:20|||||||||4
1653559600000|2022-05-26 10:06:40|||||||||4
1653559610000|2022-05-26 10:06:50|10611|10609|10611|10609|10611|10609|10611|10609|5
1653559630000|2022-05-26 10:07:10|||||||||5
1653559640000|2022-05-26 10:07:20|||||||||5
1653559670000|2022-05-26 10:07:50|10610.8|10608.8|10611|10609|10611|10609|10610.6|10608.6|35
1653559690000|2022-05-26 10:08:10|10610.8|10608.8|10610.6|10608.6|10610.8|10608.8|10610.6|10608.6|0
1653559700000|2022-05-26 10:08:20|10610.8|10608.8|10610.6|10608.6|10610.8|10608.8|10610.6|10608.6|2
1653559730000|2022-05-26 10:08:50|10610.8|10608.8|10611|10609|10611|10609|10610.8|10608.8|1
1653559740000|2022-05-26 10:09:00|10610.8|10608.8|10611|10609|10611|10609|10610.8|10608.8|38
1653559750000|2022-05-26 10:09:10|||||||||1
1653559760000|2022-05-26 10:09:20|10611.4|10609.4|10611|10609|10611.4|10609.4|10611|10609|106
1653559770000|2022-05-26 10:09:30|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611|10609|7
1653559780000|2022-05-26 10:09:40|||||||||25
1653559790000|2022-05-26 10:09:50|||||||||1
1653559800000|2022-05-26 10:10:00|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|0
1653559810000|2022-05-26 10:10:10|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|1
1653559820000|2022-05-26 10:10:20|10611.4|10609.4|10611.2|10609.2|10611.4|10609.4|10611|10609|20
1653559830000|2022-05-26 10:10:30|10611|10609|10611.2|10609.2|10611.2|10609.2|10611|10609|0
1653559840000|2022-05-26 10:10:40|10611|10609|10611|10609|10611.2|10609.2|10611|10609|0
1653559850000|2022-05-26 10:10:50|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|2
1653559860000|2022-05-26 10:11:00|10611|10609|10611.4|10609.4|10611.4|10609.4|10611|10609|2
1653559880000|2022-05-26 10:11:20|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|10611.2|10609.2|59
1653559890000|2022-05-26 10:11:30|10611|10609|10611.2|10609.2|10611.2|10609.2|10611|10609|12
1653559900000|2022-05-26 10:11:40|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|0
1653559910000|2022-05-26 10:11:50|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|61
1653559920000|2022-05-26 10:12:00|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|0
1653559940000|2022-05-26 10:12:20|||||||||1
1653559950000|2022-05-26 10:12:30|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|10611.5|10609.5|4
1653559960000|2022-05-26 10:12:40|10611.4|10609.4|10611.7|10609.7|10611.7|10609.7|10611.4|10609.4|1
1653559970000|2022-05-26 10:12:50|||||||||19
1653559980000|2022-05-26 10:13:00|||||||||7
1653559990000|2022-05-26 10:13:10|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|92
1653560000000|2022-05-26 10:13:20|10611.9|10609.9|10612.1|10610.1|10612.1|10610.1|10611.9|10609.9|20
1653560030000|2022-05-26 10:13:50|||||||||3
1653560040000|2022-05-26 10:14:00|10611.9|10609.9|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|464
1653560050000|2022-05-26 10:14:10|||||||||12
1653560060000|2022-05-26 10:14:20|||||||||2
1653560080000|2022-05-26 10:14:40|||||||||21
1653560090000|2022-05-26 10:14:50|||||||||1
1653560100000|2022-05-26 10:15:00|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|17
1653560120000|2022-05-26 10:15:20|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|3
1653560130000|2022-05-26 10:15:30|||||||||4
1653560150000|2022-05-26 10:15:50|||||||||1
1653560160000|2022-05-26 10:16:00|||||||||1
1653560170000|2022-05-26 10:16:10|||||||||177
1653560180000|2022-05-26 10:16:20|||||||||20
1653560210000|2022-05-26 10:16:50|||||||||1
1653560220000|2022-05-26 10:17:00|||||||||17
1653560240000|2022-05-26 10:17:20|||||||||2
1653560250000|2022-05-26 10:17:30|||||||||23
1653560260000|2022-05-26 10:17:40|||||||||1
1653560270000|2022-05-26 10:17:50|||||||||1
1653560280000|2022-05-26 10:18:00|||||||||30
1653560300000|2022-05-26 10:18:20|||||||||12
1653560310000|2022-05-26 10:18:30|||||||||31
1653560330000|2022-05-26 10:18:50|||||||||2
1653560340000|2022-05-26 10:19:00|||||||||5
1653560350000|2022-05-26 10:19:10|||||||||5
1653560360000|2022-05-26 10:19:20|||||||||113
1653560370000|2022-05-26 10:19:30|||||||||5
1653560380000|2022-05-26 10:19:40|||||||||6
1653560390000|2022-05-26 10:19:50|||||||||2
1653560400000|2022-05-26 10:20:00|||||||||14
1653560410000|2022-05-26 10:20:10|||||||||33
1653560420000|2022-05-26 10:20:20|||||||||44
1653560430000|2022-05-26 10:20:30|||||||||1
1653560440000|2022-05-26 10:20:40|||||||||3
1653560450000|2022-05-26 10:20:50|||||||||2
1653560460000|2022-05-26 10:21:00|||||||||22
1653560470000|2022-05-26 10:21:10|||||||||105
1653560480000|2022-05-26 10:21:20|||||||||17
1653560510000|2022-05-26 10:21:50|||||||||231
1653560520000|2022-05-26 10:22:00|||||||||122
1653560530000|2022-05-26 10:22:10|||||||||239
1653560540000|2022-05-26 10:22:20|||||||||105
1653560550000|2022-05-26 10:22:30|||||||||8
1653560570000|2022-05-26 10:22:50|10611.9|10609.9|10612.1|10610.1|10612.1|10610.1|10611.9|10609.9|141
1653560580000|2022-05-26 10:23:00|||||||||5
1653560600000|2022-05-26 10:23:20|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|63
1653560630000|2022-05-26 10:23:50|||||||||1
1653560640000|2022-05-26 10:24:00|||||||||12
1653560650000|2022-05-26 10:24:10|||||||||4
1653560660000|2022-05-26 10:24:20|||||||||12
1653560690000|2022-05-26 10:24:50|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|34
1653560700000|2022-05-26 10:25:00|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|25
1653560710000|2022-05-26 10:25:10|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|431
1653560720000|2022-05-26 10:25:20|||||||||2
1653560740000|2022-05-26 10:25:40|||||||||1032
1653560750000|2022-05-26 10:25:50|||||||||12
1653560760000|2022-05-26 10:26:00|||||||||6
1653560770000|2022-05-26 10:26:10|||||||||13
1653560780000|2022-05-26 10:26:20|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|75
1653560790000|2022-05-26 10:26:30|||||||||5
1653560810000|2022-05-26 10:26:50|||||||||1
1653560820000|2022-05-26 10:27:00|||||||||7
1653560840000|2022-05-26 10:27:20|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|152
1653560870000|2022-05-26 10:27:50|||||||||2
1653560880000|2022-05-26 10:28:00|||||||||3
1653560900000|2022-05-26 10:28:20|||||||||1
1653560910000|2022-05-26 10:28:30|||||||||4
1653560920000|2022-05-26 10:28:40|10614.5|10612.5|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|66
1653560930000|2022-05-26 10:28:50|||||||||74
1653560940000|2022-05-26 10:29:00|||||||||4
1653560960000|2022-05-26 10:29:20|||||||||101
1653560970000|2022-05-26 10:29:30|||||||||26
1653560980000|2022-05-26 10:29:40|||||||||312
1653560990000|2022-05-26 10:29:50|||||||||3
1653561000000|2022-05-26 10:30:00|||||||||19
1653561020000|2022-05-26 10:30:20|||||||||1
1653561050000|2022-05-26 10:30:50|||||||||2
1653561080000|2022-05-26 10:31:20|||||||||4
1653561090000|2022-05-26 10:31:30|||||||||1
1653561100000|2022-05-26 10:31:40|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|1
1653561110000|2022-05-26 10:31:50|||||||||1
1653561120000|2022-05-26 10:32:00|||||||||13
1653561140000|2022-05-26 10:32:20|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|101
1653561150000|2022-05-26 10:32:30|10614.3|10612.3|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|58
1653561160000|2022-05-26 10:32:40|10614.3|10612.3|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|0
1653561170000|2022-05-26 10:32:50|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|1
1653561180000|2022-05-26 10:33:00|||||||||10
1653561200000|2022-05-26 10:33:20|||||||||2
1653561230000|2022-05-26 10:33:50|||||||||1
1653561240000|2022-05-26 10:34:00|||||||||10
1653561250000|2022-05-26 10:34:10|10614.3|10612.3|10613.7|10611.7|10614.3|10612.3|10613.7|10611.7|63
1653561260000|2022-05-26 10:34:20|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10
1653561280000|2022-05-26 10:34:40|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|69
1653561290000|2022-05-26 10:34:50|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|7
1653561300000|2022-05-26 10:35:00|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|221
1653561310000|2022-05-26 10:35:10|||||||||10
1653561320000|2022-05-26 10:35:20|||||||||2
1653561330000|2022-05-26 10:35:30|10613.7|10611.7|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|32
1653561340000|2022-05-26 10:35:40|||||||||3
1653561350000|2022-05-26 10:35:50|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|46
1653561360000|2022-05-26 10:36:00|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|11
1653561380000|2022-05-26 10:36:20|||||||||1
1653561400000|2022-05-26 10:36:40|||||||||3
1653561410000|2022-05-26 10:36:50|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|18
1653561430000|2022-05-26 10:37:10|||||||||17
1653561440000|2022-05-26 10:37:20|||||||||2
1653561460000|2022-05-26 10:37:40|||||||||3
1653561470000|2022-05-26 10:37:50|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|11
1653561480000|2022-05-26 10:38:00|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|2
1653561500000|2022-05-26 10:38:20|10612.5|10610.5|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|8
1653561530000|2022-05-26 10:38:50|||||||||2
1653561540000|2022-05-26 10:39:00|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|83
1653561560000|2022-05-26 10:39:20|||||||||52
1653561570000|2022-05-26 10:39:30|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|24
1653561580000|2022-05-26 10:39:40|||||||||84
1653561590000|2022-05-26 10:39:50|||||||||912
1653561600000|2022-05-26 10:40:00|||||||||71
1653561610000|2022-05-26 10:40:10|||||||||139
1653561620000|2022-05-26 10:40:20|||||||||79
1653561630000|2022-05-26 10:40:30|||||||||6
1653561640000|2022-05-26 10:40:40|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|500
1653561650000|2022-05-26 10:40:50|||||||||3
1653561660000|2022-05-26 10:41:00|||||||||3
1653561680000|2022-05-26 10:41:20|||||||||2
1653561690000|2022-05-26 10:41:30|10614.5|10612.5|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|41
1653561710000|2022-05-26 10:41:50|||||||||2
1653561720000|2022-05-26 10:42:00|||||||||32
1653561730000|2022-05-26 10:42:10|||||||||6
1653561740000|2022-05-26 10:42:20|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|55
1653561760000|2022-05-26 10:42:40|||||||||128
1653561770000|2022-05-26 10:42:50|10613.3|10611.3|10613.7|10611.7|10613.7|10611.7|10613.3|10611.3|35
1653561780000|2022-05-26 10:43:00|||||||||4
1653561800000|2022-05-26 10:43:20|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|36
1653561810000|2022-05-26 10:43:30|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|68
1653561820000|2022-05-26 10:43:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|67
1653561830000|2022-05-26 10:43:50|||||||||2
1653561840000|2022-05-26 10:44:00|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|25
1653561850000|2022-05-26 10:44:10|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|0
1653561860000|2022-05-26 10:44:20|||||||||1
1653561880000|2022-05-26 10:44:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|39
1653561890000|2022-05-26 10:44:50|||||||||2
1653561900000|2022-05-26 10:45:00|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|91
1653561910000|2022-05-26 10:45:10|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|113
1653561920000|2022-05-26 10:45:20|||||||||1
1653561930000|2022-05-26 10:45:30|10613.5|10611.5|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|71
1653561940000|2022-05-26 10:45:40|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|0
1653561950000|2022-05-26 10:45:50|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|3
1653561960000|2022-05-26 10:46:00|||||||||33
1653561970000|2022-05-26 10:46:10|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|0
1653561980000|2022-05-26 10:46:20|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|1
1653561990000|2022-05-26 10:46:30|10613.5|10611.5|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|4
1653562000000|2022-05-26 10:46:40|10613.1|10611.1|10613.1|10611.1|10613.1|10611.1|10612.9|10610.9|2
1653562010000|2022-05-26 10:46:50|10612.9|10610.9|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|2
1653562030000|2022-05-26 10:47:10|||||||||1
1653562040000|2022-05-26 10:47:20|10612.5|10610.5|10612.7|10610.7|10612.7|10610.7|10612.5|10610.5|10
1653562050000|2022-05-26 10:47:30|10612.9|10610.9|10612.7|10610.7|10612.9|10610.9|10612.5|10610.5|0
1653562060000|2022-05-26 10:47:40|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|0
1653562070000|2022-05-26 10:47:50|||||||||1095
1653562080000|2022-05-26 10:48:00|||||||||148
1653562100000|2022-05-26 10:48:20|||||||||2
1653562110000|2022-05-26 10:48:30|||||||||1
1653562120000|2022-05-26 10:48:40|||||||||1092
1653562130000|2022-05-26 10:48:50|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|35
1653562140000|2022-05-26 10:49:00|||||||||9
1653562150000|2022-05-26 10:49:10|||||||||4
1653562160000|2022-05-26 10:49:20|||||||||17
1653562170000|2022-05-26 10:49:30|10612.9|10610.9|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|126
1653562190000|2022-05-26 10:49:50|||||||||2
1653562200000|2022-05-26 10:50:00|||||||||3
1653562220000|2022-05-26 10:50:20|||||||||3
1653562240000|2022-05-26 10:50:40|10612.9|10610.9|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|43
1653562250000|2022-05-26 10:50:50|||||||||1
1653562280000|2022-05-26 10:51:20|||||||||2
1653562310000|2022-05-26 10:51:50|||||||||1
1653562320000|2022-05-26 10:52:00|||||||||13
1653562330000|2022-05-26 10:52:10|||||||||15
1653562340000|2022-05-26 10:52:20|||||||||2
1653562350000|2022-05-26 10:52:30|||||||||2
1653562370000|2022-05-26 10:52:50|||||||||2
1653562380000|2022-05-26 10:53:00|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|3
1653562400000|2022-05-26 10:53:20|||||||||1
1653562410000|2022-05-26 10:53:30|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|54
1653562420000|2022-05-26 10:53:40|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|3068
1653562430000|2022-05-26 10:53:50|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|130
1653562440000|2022-05-26 10:54:00|10612.5|10610.5|10612.1|10610.1|10612.5|10610.5|10612.1|10610.1|103
1653562450000|2022-05-26 10:54:10|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.4|10609.4|141
1653562460000|2022-05-26 10:54:20|10611.5|10609.5|10611.4|10609.4|10611.5|10609.5|10611.4|10609.4|48
1653562480000|2022-05-26 10:54:40|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|107
1653562490000|2022-05-26 10:54:50|||||||||170
1653562500000|2022-05-26 10:55:00|||||||||8
1653562510000|2022-05-26 10:55:10|10612.1|10610.1|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|204
1653562520000|2022-05-26 10:55:20|||||||||2
1653562530000|2022-05-26 10:55:30|10611.9|10609.9|10611.7|10609.7|10611.9|10609.9|10611.7|10609.7|5
1653562540000|2022-05-26 10:55:40|||||||||1
1653562550000|2022-05-26 10:55:50|||||||||2
1653562560000|2022-05-26 10:56:00|||||||||15
1653562570000|2022-05-26 10:56:10|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|10611.7|10609.7|52
1653562580000|2022-05-26 10:56:20|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|1
1653562610000|2022-05-26 10:56:50|||||||||36
1653562620000|2022-05-26 10:57:00|||||||||5
1653562630000|2022-05-26 10:57:10|||||||||1
1653562640000|2022-05-26 10:57:20|||||||||6
1653562670000|2022-05-26 10:57:50|||||||||1
1653562680000|2022-05-26 10:58:00|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|65
1653562690000|2022-05-26 10:58:10|10611.4|10609.4|10611.4|10609.4|10611.5|10609.5|10611.4|10609.4|96
1653562700000|2022-05-26 10:58:20|10611.7|10609.7|10611.5|10609.5|10611.7|10609.7|10611.5|10609.5|28
1653562710000|2022-05-26 10:58:30|10611.7|10609.7|10611.5|10609.5|10611.7|10609.7|10611.5|10609.5|4
1653562720000|2022-05-26 10:58:40|10611.4|10609.4|10611.5|10609.5|10611.5|10609.5|10611.4|10609.4|3
1653562730000|2022-05-26 10:58:50|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|5
1653562760000|2022-05-26 10:59:20|||||||||4
1653562770000|2022-05-26 10:59:30|||||||||2
1653562780000|2022-05-26 10:59:40|||||||||113
1653562790000|2022-05-26 10:59:50|||||||||1
1653562800000|2022-05-26 11:00:00|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|8
1653562810000|2022-05-26 11:00:10|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.4|10609.4|35
1653562820000|2022-05-26 11:00:20|||||||||8
1653562850000|2022-05-26 11:00:50|||||||||8
1653562860000|2022-05-26 11:01:00|||||||||36
1653562870000|2022-05-26 11:01:10|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.5|10609.5|11
1653562880000|2022-05-26 11:01:20|||||||||1
1653562900000|2022-05-26 11:01:40|10611.5|10609.5|10611.4|10609.4|10611.5|10609.5|10611.4|10609.4|46
1653562910000|2022-05-26 11:01:50|||||||||2
1653562920000|2022-05-26 11:02:00|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.5|10609.5|4
1653562940000|2022-05-26 11:02:20|||||||||155
1653562950000|2022-05-26 11:02:30|||||||||9
1653562960000|2022-05-26 11:02:40|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|10611.9|10609.9|1333
1653562970000|2022-05-26 11:02:50|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|51
1653562980000|2022-05-26 11:03:00|||||||||2
1653563000000|2022-05-26 11:03:20|||||||||2
1653563030000|2022-05-26 11:03:50|||||||||2
1653563040000|2022-05-26 11:04:00|||||||||4
1653563050000|2022-05-26 11:04:10|||||||||26
1653563060000|2022-05-26 11:04:20|||||||||1
1653563090000|2022-05-26 11:04:50|||||||||43
1653563100000|2022-05-26 11:05:00|10612.3|10610.3|10612.1|10610.1|10612.3|10610.3|10612.1|10610.1|97
1653563120000|2022-05-26 11:05:20|||||||||12
1653563140000|2022-05-26 11:05:40|||||||||4
1653563150000|2022-05-26 11:05:50|||||||||1
1653563180000|2022-05-26 11:06:20|||||||||3
1653563190000|2022-05-26 11:06:30|10611.7|10609.7|10612.1|10610.1|10612.1|10610.1|10611.7|10609.7|58
1653563200000|2022-05-26 11:06:40|||||||||2
1653563210000|2022-05-26 11:06:50|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|12
1653563240000|2022-05-26 11:07:20|||||||||2
1653563250000|2022-05-26 11:07:30|||||||||16
1653563260000|2022-05-26 11:07:40|10611.4|10609.4|10611.7|10609.7|10611.7|10609.7|10611.4|10609.4|40
1653563270000|2022-05-26 11:07:50|||||||||27
1653563280000|2022-05-26 11:08:00|10611.4|10609.4|10611.4|10609.4|10611.5|10609.5|10611.4|10609.4|1312
1653563290000|2022-05-26 11:08:10|||||||||165
1653563300000|2022-05-26 11:08:20|||||||||6
1653563310000|2022-05-26 11:08:30|||||||||2
1653563320000|2022-05-26 11:08:40|||||||||3
1653563330000|2022-05-26 11:08:50|||||||||15
1653563350000|2022-05-26 11:09:10|10611|10609|10611|10609|10611|10609|10611|10609|188
1653563360000|2022-05-26 11:09:20|||||||||2
1653563380000|2022-05-26 11:09:40|||||||||39
1653563390000|2022-05-26 11:09:50|||||||||8
1653563400000|2022-05-26 11:10:00|10610.6|10608.6|10610.4|10608.4|10610.6|10608.6|10610.4|10608.4|106
1653563410000|2022-05-26 11:10:10|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|3
1653563420000|2022-05-26 11:10:20|||||||||3
1653563430000|2022-05-26 11:10:30|10611|10609|10611|10609|10611|10609|10611|10609|1620
1653563450000|2022-05-26 11:10:50|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|171
1653563460000|2022-05-26 11:11:00|10611|10609|10610.6|10608.6|10611|10609|10610.6|10608.6|535
1653563470000|2022-05-26 11:11:10|||||||||4
1653563480000|2022-05-26 11:11:20|||||||||1
1653563490000|2022-05-26 11:11:30|10610.2|10608.2|10610.6|10608.6|10610.6|10608.6|10610.2|10608.2|168
1653563510000|2022-05-26 11:11:50|||||||||2
1653563520000|2022-05-26 11:12:00|||||||||1
1653563540000|2022-05-26 11:12:20|||||||||1
1653563550000|2022-05-26 11:12:30|10611|10609|10611|10609|10611|10609|10611|10609|40
1653563570000|2022-05-26 11:12:50|||||||||2
1653563580000|2022-05-26 11:13:00|10610.8|10608.8|10610.6|10608.6|10610.8|10608.8|10610.6|10608.6|35
1653563590000|2022-05-26 11:13:10|||||||||1
1653563600000|2022-05-26 11:13:20|10610.8|10608.8|10610.6|10608.6|10610.8|10608.8|10610.6|10608.6|1
1653563610000|2022-05-26 11:13:30|||||||||97
1653563630000|2022-05-26 11:13:50|||||||||11
1653563640000|2022-05-26 11:14:00|||||||||4
1653563650000|2022-05-26 11:14:10|||||||||25
1653563660000|2022-05-26 11:14:20|10610.2|10608.2|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|68
1653563690000|2022-05-26 11:14:50|||||||||1
1653563700000|2022-05-26 11:15:00|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|32
1653563720000|2022-05-26 11:15:20|10610.2|10608.2|10610.6|10608.6|10610.6|10608.6|10610.2|10608.2|319
1653563740000|2022-05-26 11:15:40|||||||||50
1653563750000|2022-05-26 11:15:50|10610.2|10608.2|10610|10608|10610.2|10608.2|10610|10608|82
1653563760000|2022-05-26 11:16:00|10609.8|10607.8|10610|10608|10610.2|10608.2|10609.8|10607.8|16
1653563770000|2022-05-26 11:16:10|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610|10608|0
1653563780000|2022-05-26 11:16:20|||||||||2
1653563790000|2022-05-26 11:16:30|||||||||3
1653563800000|2022-05-26 11:16:40|||||||||4
1653563810000|2022-05-26 11:16:50|||||||||1
1653563820000|2022-05-26 11:17:00|10610|10608|10610.2|10608.2|10610.2|10608.2|10610|10608|5
1653563840000|2022-05-26 11:17:20|||||||||2
1653563850000|2022-05-26 11:17:30|||||||||23
1653563860000|2022-05-26 11:17:40|||||||||9
1653563870000|2022-05-26 11:17:50|||||||||2
1653563880000|2022-05-26 11:18:00|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|5
1653563900000|2022-05-26 11:18:20|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|17
1653563930000|2022-05-26 11:18:50|||||||||2
1653563950000|2022-05-26 11:19:10|||||||||4
1653563960000|2022-05-26 11:19:20|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|10610.2|10608.2|40
1653563970000|2022-05-26 11:19:30|10610.2|10608.2|10610.4|10608.4|10610.4|10608.4|10610.2|10608.2|0
1653563980000|2022-05-26 11:19:40|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|0
1653563990000|2022-05-26 11:19:50|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|51
1653564000000|2022-05-26 11:20:00|||||||||21
1653564010000|2022-05-26 11:20:10|||||||||1
1653564020000|2022-05-26 11:20:20|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|4
1653564050000|2022-05-26 11:20:50|||||||||40
1653564060000|2022-05-26 11:21:00|10610.4|10608.4|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|13
1653564070000|2022-05-26 11:21:10|10610|10608|10610|10608|10610.2|10608.2|10610|10608|3
1653564080000|2022-05-26 11:21:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|1
1653564110000|2022-05-26 11:21:50|||||||||403
1653564120000|2022-05-26 11:22:00|10609.4|10607.4|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|86
1653564130000|2022-05-26 11:22:10|10609.4|10607.4|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|194
1653564140000|2022-05-26 11:22:20|10609.6|10607.6|10609.4|10607.4|10609.8|10607.8|10609.4|10607.4|54
1653564150000|2022-05-26 11:22:30|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.4|10607.4|32
1653564160000|2022-05-26 11:22:40|10609.8|10607.8|10609.4|10607.4|10609.8|10607.8|10609.4|10607.4|147
1653564170000|2022-05-26 11:22:50|||||||||1
1653564180000|2022-05-26 11:23:00|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|1
1653564190000|2022-05-26 11:23:10|10609.6|10607.6|10609.6|10607.6|10609.8|10607.8|10609.4|10607.4|38
1653564200000|2022-05-26 11:23:20|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|11
1653564210000|2022-05-26 11:23:30|10609.8|10607.8|10609.4|10607.4|10609.8|10607.8|10609.4|10607.4|134
1653564220000|2022-05-26 11:23:40|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|70
1653564230000|2022-05-26 11:23:50|||||||||1
1653564240000|2022-05-26 11:24:00|||||||||3
1653564260000|2022-05-26 11:24:20|||||||||2
1653564280000|2022-05-26 11:24:40|||||||||7
1653564290000|2022-05-26 11:24:50|||||||||1
1653564300000|2022-05-26 11:25:00|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|91
1653564310000|2022-05-26 11:25:10|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|56
1653564320000|2022-05-26 11:25:20|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|62
1653564340000|2022-05-26 11:25:40|||||||||65
1653564350000|2022-05-26 11:25:50|10610|10608|10609.8|10607.8|10610|10608|10609.8|10607.8|20
1653564360000|2022-05-26 11:26:00|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|434
1653564370000|2022-05-26 11:26:10|||||||||67
1653564380000|2022-05-26 11:26:20|||||||||167
1653564390000|2022-05-26 11:26:30|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|39
1653564400000|2022-05-26 11:26:40|||||||||104
1653564410000|2022-05-26 11:26:50|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|52
1653564420000|2022-05-26 11:27:00|||||||||2
1653564430000|2022-05-26 11:27:10|||||||||23
1653564440000|2022-05-26 11:27:20|||||||||153
1653564450000|2022-05-26 11:27:30|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609|10607|34
1653564460000|2022-05-26 11:27:40|10609|10607|10609.4|10607.4|10609.4|10607.4|10609|10607|75
1653564470000|2022-05-26 11:27:50|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|43
1653564480000|2022-05-26 11:28:00|||||||||88
1653564490000|2022-05-26 11:28:10|||||||||17
1653564500000|2022-05-26 11:28:20|10609|10607|10608.6|10606.6|10609|10607|10608.6|10606.6|285
1653564510000|2022-05-26 11:28:30|||||||||134
1653564520000|2022-05-26 11:28:40|||||||||11
1653564530000|2022-05-26 11:28:50|10608.2|10606.2|10608.6|10606.6|10608.6|10606.6|10608.2|10606.2|22
1653564540000|2022-05-26 11:29:00|||||||||5
1653564560000|2022-05-26 11:29:20|10609|10607|10608.6|10606.6|10609|10607|10608.6|10606.6|112
1653564590000|2022-05-26 11:29:50|||||||||2
1653564600000|2022-05-26 11:30:00|10609|10607|10608.6|10606.6|10609|10607|10608.6|10606.6|146
1653564610000|2022-05-26 11:30:10|10609|10607|10609|10607|10609|10607|10608.8|10606.8|112
1653564620000|2022-05-26 11:30:20|||||||||22
1653564640000|2022-05-26 11:30:40|||||||||1026
1653564650000|2022-05-26 11:30:50|||||||||15
1653564660000|2022-05-26 11:31:00|||||||||55
1653564670000|2022-05-26 11:31:10|10609.4|10607.4|10609.2|10607.2|10609.4|10607.4|10609|10607|222
1653564680000|2022-05-26 11:31:20|10609|10607|10609|10607|10609.2|10607.2|10609|10607|2
1653564690000|2022-05-26 11:31:30|||||||||18
1653564710000|2022-05-26 11:31:50|||||||||6
1653564740000|2022-05-26 11:32:20|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609|10607|137
1653564750000|2022-05-26 11:32:30|10609.6|10607.6|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|57
1653564770000|2022-05-26 11:32:50|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|56
1653564790000|2022-05-26 11:33:10|10610.2|10608.2|10609.8|10607.8|10610.2|10608.2|10609.8|10607.8|76
1653564800000|2022-05-26 11:33:20|||||||||7
1653564810000|2022-05-26 11:33:30|||||||||5
1653564820000|2022-05-26 11:33:40|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|297
1653564830000|2022-05-26 11:33:50|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10
1653564840000|2022-05-26 11:34:00|||||||||2
1653564850000|2022-05-26 11:34:10|10609.4|10607.4|10609.4|10607.4|10609.8|10607.8|10609.4|10607.4|323
1653564860000|2022-05-26 11:34:20|||||||||3
1653564870000|2022-05-26 11:34:30|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|19
1653564880000|2022-05-26 11:34:40|10609.2|10607.2|10609.2|10607.2|10609.4|10607.4|10609.2|10607.2|41
1653564890000|2022-05-26 11:34:50|10609|10607|10609|10607|10609.4|10607.4|10609|10607|138
1653564900000|2022-05-26 11:35:00|||||||||48
1653564920000|2022-05-26 11:35:20|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|332
1653564930000|2022-05-26 11:35:30|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|254
1653564940000|2022-05-26 11:35:40|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|10608.4|10606.4|591
1653564950000|2022-05-26 11:35:50|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|222
1653564960000|2022-05-26 11:36:00|10608|10606|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|321
1653564970000|2022-05-26 11:36:10|||||||||287
1653564980000|2022-05-26 11:36:20|10608|10606|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|394
1653564990000|2022-05-26 11:36:30|10608|10606|10608.2|10606.2|10608.2|10606.2|10608|10606|406
1653565000000|2022-05-26 11:36:40|||||||||55
1653565010000|2022-05-26 11:36:50|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|57
1653565030000|2022-05-26 11:37:10|||||||||10
1653565040000|2022-05-26 11:37:20|||||||||1
1653565050000|2022-05-26 11:37:30|10609|10607|10609|10607|10609|10607|10609|10607|4
1653565070000|2022-05-26 11:37:50|10609.4|10607.4|10609|10607|10609.4|10607.4|10609|10607|41
1653565080000|2022-05-26 11:38:00|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|53
1653565090000|2022-05-26 11:38:10|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609|10607|66
1653565100000|2022-05-26 11:38:20|10609.2|10607.2|10609|10607|10609.2|10607.2|10609|10607|7
1653565120000|2022-05-26 11:38:40|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|0
1653565130000|2022-05-26 11:38:50|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.6|10607.6|94
1653565150000|2022-05-26 11:39:10|||||||||50
1653565160000|2022-05-26 11:39:20|10609.6|10607.6|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|52
1653565170000|2022-05-26 11:39:30|10609.6|10607.6|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|9
1653565180000|2022-05-26 11:39:40|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|19
1653565190000|2022-05-26 11:39:50|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|1
1653565200000|2022-05-26 11:40:00|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|89
1653565210000|2022-05-26 11:40:10|||||||||1
1653565220000|2022-05-26 11:40:20|||||||||2
1653565250000|2022-05-26 11:40:50|||||||||55
1653565260000|2022-05-26 11:41:00|||||||||329
1653565270000|2022-05-26 11:41:10|10610|10608|10610.4|10608.4|10610.6|10608.6|10610|10608|133
1653565280000|2022-05-26 11:41:20|10610.6|10608.6|10610.2|10608.2|10610.6|10608.6|10610.2|10608.2|19
1653565290000|2022-05-26 11:41:30|10610.4|10608.4|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|4
1653565300000|2022-05-26 11:41:40|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|10610.4|10608.4|2
1653565310000|2022-05-26 11:41:50|10610.2|10608.2|10610.6|10608.6|10610.6|10608.6|10610.2|10608.2|24
1653565320000|2022-05-26 11:42:00|||||||||4
1653565330000|2022-05-26 11:42:10|10611|10609|10611|10609|10611|10609|10611|10609|147
1653565340000|2022-05-26 11:42:20|||||||||21
1653565360000|2022-05-26 11:42:40|||||||||21
1653565370000|2022-05-26 11:42:50|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|39
1653565380000|2022-05-26 11:43:00|10611.2|10609.2|10611|10609|10611.4|10609.4|10611|10609|56
1653565390000|2022-05-26 11:43:10|||||||||391
1653565400000|2022-05-26 11:43:20|10610.8|10608.8|10610.6|10608.6|10610.8|10608.8|10610.6|10608.6|64
1653565410000|2022-05-26 11:43:30|10610.8|10608.8|10610.6|10608.6|10611|10609|10610.6|10608.6|235
1653565420000|2022-05-26 11:43:40|||||||||468
1653565430000|2022-05-26 11:43:50|||||||||27
1653565440000|2022-05-26 11:44:00|||||||||2
1653565460000|2022-05-26 11:44:20|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|34
1653565470000|2022-05-26 11:44:30|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|0
1653565480000|2022-05-26 11:44:40|10610.4|10608.4|10610.2|10608.2|10610.4|10608.4|10610|10608|756
1653565490000|2022-05-26 11:44:50|||||||||3
1653565500000|2022-05-26 11:45:00|||||||||2
1653565510000|2022-05-26 11:45:10|||||||||1
1653565520000|2022-05-26 11:45:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|38
1653565530000|2022-05-26 11:45:30|10610|10608|10609.8|10607.8|10610|10608|10609.8|10607.8|134
1653565540000|2022-05-26 11:45:40|||||||||4
1653565550000|2022-05-26 11:45:50|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|507
1653565560000|2022-05-26 11:46:00|||||||||6
1653565570000|2022-05-26 11:46:10|||||||||83
1653565580000|2022-05-26 11:46:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|4
1653565590000|2022-05-26 11:46:30|||||||||53
1653565600000|2022-05-26 11:46:40|||||||||6
1653565610000|2022-05-26 11:46:50|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|5
1653565630000|2022-05-26 11:47:10|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|83
1653565640000|2022-05-26 11:47:20|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|255
1653565650000|2022-05-26 11:47:30|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|73
1653565660000|2022-05-26 11:47:40|||||||||8
1653565670000|2022-05-26 11:47:50|10610.2|10608.2|10609.8|10607.8|10610.2|10608.2|10609.8|10607.8|628
1653565680000|2022-05-26 11:48:00|||||||||1
1653565690000|2022-05-26 11:48:10|||||||||75
1653565700000|2022-05-26 11:48:20|||||||||83
1653565710000|2022-05-26 11:48:30|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|29
1653565730000|2022-05-26 11:48:50|||||||||1
1653565740000|2022-05-26 11:49:00|10610|10608|10610.2|10608.2|10610.2|10608.2|10609.8|10607.8|174
1653565760000|2022-05-26 11:49:20|10610|10608|10609.8|10607.8|10610|10608|10609.8|10607.8|87
1653565770000|2022-05-26 11:49:30|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|10609.6|10607.6|310
1653565780000|2022-05-26 11:49:40|10609.4|10607.4|10609.4|10607.4|10609.6|10607.6|10609.4|10607.4|18
1653565790000|2022-05-26 11:49:50|||||||||1
1653565800000|2022-05-26 11:50:00|||||||||33
1653565810000|2022-05-26 11:50:10|||||||||76
1653565820000|2022-05-26 11:50:20|||||||||4
1653565830000|2022-05-26 11:50:30|||||||||51
1653565840000|2022-05-26 11:50:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|63
1653565850000|2022-05-26 11:50:50|10609.4|10607.4|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|28
1653565860000|2022-05-26 11:51:00|||||||||3
1653565880000|2022-05-26 11:51:20|||||||||2
1653565890000|2022-05-26 11:51:30|||||||||138
1653565900000|2022-05-26 11:51:40|||||||||9
1653565910000|2022-05-26 11:51:50|||||||||2
1653565920000|2022-05-26 11:52:00|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10610|10608|84
1653565930000|2022-05-26 11:52:10|10610|10608|10610|10608|10610|10608|10610|10608|14
1653565940000|2022-05-26 11:52:20|10610.2|10608.2|10610.2|10608.2|10610.2|10608.2|10609.8|10607.8|14
1653565950000|2022-05-26 11:52:30|||||||||61
1653565960000|2022-05-26 11:52:40|||||||||1
1653565970000|2022-05-26 11:52:50|10610.4|10608.4|10610.6|10608.6|10610.6|10608.6|10610.4|10608.4|5
1653565980000|2022-05-26 11:53:00|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|148
1653565990000|2022-05-26 11:53:10|10611|10609|10611|10609|10611|10609|10611|10609|2
1653566000000|2022-05-26 11:53:20|10610.8|10608.8|10610.8|10608.8|10611|10609|10610.8|10608.8|271
1653566010000|2022-05-26 11:53:30|10611|10609|10611|10609|10611|10609|10611|10609|0
1653566020000|2022-05-26 11:53:40|10610.8|10608.8|10611|10609|10611|10609|10610.8|10608.8|216
1653566030000|2022-05-26 11:53:50|10610.8|10608.8|10610.6|10608.6|10611|10609|10610.6|10608.6|65
1653566040000|2022-05-26 11:54:00|||||||||189
1653566050000|2022-05-26 11:54:10|10610.2|10608.2|10610.6|10608.6|10610.6|10608.6|10610.2|10608.2|187
1653566060000|2022-05-26 11:54:20|||||||||67
1653566070000|2022-05-26 11:54:30|10610.2|10608.2|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|171
1653566080000|2022-05-26 11:54:40|||||||||6
1653566090000|2022-05-26 11:54:50|10610.4|10608.4|10610.6|10608.6|10610.6|10608.6|10610.4|10608.4|41
1653566100000|2022-05-26 11:55:00|||||||||21
1653566120000|2022-05-26 11:55:20|10611|10609|10611|10609|10611|10609|10611|10609|54
1653566130000|2022-05-26 11:55:30|||||||||58
1653566140000|2022-05-26 11:55:40|||||||||2
1653566150000|2022-05-26 11:55:50|10610.6|10608.6|10611|10609|10611|10609|10610.6|10608.6|535
1653566160000|2022-05-26 11:56:00|||||||||65
1653566170000|2022-05-26 11:56:10|10610.6|10608.6|10610.6|10608.6|10611|10609|10610.6|10608.6|75
1653566180000|2022-05-26 11:56:20|10610.8|10608.8|10610.6|10608.6|10611|10609|10610.6|10608.6|69
1653566190000|2022-05-26 11:56:30|10611|10609|10611|10609|10611|10609|10611|10609|125
1653566200000|2022-05-26 11:56:40|||||||||1
1653566210000|2022-05-26 11:56:50|||||||||41
1653566220000|2022-05-26 11:57:00|10610.6|10608.6|10611|10609|10611|10609|10610.6|10608.6|28
1653566230000|2022-05-26 11:57:10|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|14
1653566240000|2022-05-26 11:57:20|||||||||80
1653566250000|2022-05-26 11:57:30|||||||||68
1653566260000|2022-05-26 11:57:40|10611|10609|10610.6|10608.6|10611|10609|10610.6|10608.6|46
1653566270000|2022-05-26 11:57:50|||||||||1
1653566290000|2022-05-26 11:58:10|||||||||16
1653566300000|2022-05-26 11:58:20|||||||||44
1653566310000|2022-05-26 11:58:30|||||||||53
1653566320000|2022-05-26 11:58:40|||||||||14
1653566330000|2022-05-26 11:58:50|||||||||82
1653566340000|2022-05-26 11:59:00|10611|10609|10611|10609|10611|10609|10611|10609|29
1653566350000|2022-05-26 11:59:10|10610.6|10608.6|10611|10609|10611|10609|10610.6|10608.6|76
1653566360000|2022-05-26 11:59:20|10610.8|10608.8|10610.6|10608.6|10611|10609|10610.6|10608.6|10
1653566370000|2022-05-26 11:59:30|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|10610.8|10608.8|65
1653566380000|2022-05-26 11:59:40|10610.6|10608.6|10610.6|10608.6|10610.8|10608.8|10610.6|10608.6|71
1653566390000|2022-05-26 11:59:50|10610.8|10608.8|10611|10609|10611|10609|10610.8|10608.8|4
1653566400000|2022-05-26 12:00:00|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|34
1653566410000|2022-05-26 12:00:10|10611|10609|10611|10609|10611.4|10609.4|10611|10609|45
1653566420000|2022-05-26 12:00:20|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|108
1653566430000|2022-05-26 12:00:30|||||||||17
1653566440000|2022-05-26 12:00:40|10611.2|10609.2|10611.2|10609.2|10611.4|10609.4|10611.2|10609.2|198
1653566450000|2022-05-26 12:00:50|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|113
1653566460000|2022-05-26 12:01:00|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|25
1653566470000|2022-05-26 12:01:10|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|50
1653566490000|2022-05-26 12:01:30|||||||||2
1653566500000|2022-05-26 12:01:40|||||||||213
1653566510000|2022-05-26 12:01:50|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|109
1653566520000|2022-05-26 12:02:00|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|7
1653566530000|2022-05-26 12:02:10|10611|10609|10611|10609|10611|10609|10611|10609|33
1653566540000|2022-05-26 12:02:20|||||||||1
1653566550000|2022-05-26 12:02:30|||||||||1
1653566560000|2022-05-26 12:02:40|||||||||54
1653566570000|2022-05-26 12:02:50|||||||||46
1653566580000|2022-05-26 12:03:00|||||||||2
1653566590000|2022-05-26 12:03:10|||||||||64
1653566600000|2022-05-26 12:03:20|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|14
1653566610000|2022-05-26 12:03:30|10611|10609|10611|10609|10611|10609|10611|10609|204
1653566620000|2022-05-26 12:03:40|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|104
1653566630000|2022-05-26 12:03:50|||||||||35
1653566640000|2022-05-26 12:04:00|||||||||11
1653566660000|2022-05-26 12:04:20|10610.8|10608.8|10611|10609|10611|10609|10610.8|10608.8|69
1653566670000|2022-05-26 12:04:30|||||||||157
1653566680000|2022-05-26 12:04:40|10610.8|10608.8|10611|10609|10611|10609|10610.6|10608.6|92
1653566690000|2022-05-26 12:04:50|||||||||4
1653566700000|2022-05-26 12:05:00|||||||||2
1653566720000|2022-05-26 12:05:20|||||||||1
1653566730000|2022-05-26 12:05:30|||||||||71
1653566740000|2022-05-26 12:05:40|10611.2|10609.2|10611|10609|10611.2|10609.2|10611|10609|12
1653566750000|2022-05-26 12:05:50|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|41
1653566760000|2022-05-26 12:06:00|10611.2|10609.2|10611|10609|10611.4|10609.4|10611|10609|21
1653566770000|2022-05-26 12:06:10|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|224
1653566780000|2022-05-26 12:06:20|||||||||313
1653566790000|2022-05-26 12:06:30|10611|10609|10611.4|10609.4|10611.4|10609.4|10611|10609|2850
1653566800000|2022-05-26 12:06:40|10611|10609|10611.4|10609.4|10611.4|10609.4|10611|10609|2418
1653566810000|2022-05-26 12:06:50|10611|10609|10611|10609|10611.4|10609.4|10611|10609|70
1653566820000|2022-05-26 12:07:00|10611.2|10609.2|10611.2|10609.2|10611.4|10609.4|10611|10609|84
1653566830000|2022-05-26 12:07:10|10611|10609|10611|10609|10611.2|10609.2|10611|10609|1
1653566840000|2022-05-26 12:07:20|||||||||25
1653566850000|2022-05-26 12:07:30|||||||||2
1653566860000|2022-05-26 12:07:40|||||||||67
1653566880000|2022-05-26 12:08:00|||||||||9
1653566890000|2022-05-26 12:08:10|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|356
1653566900000|2022-05-26 12:08:20|10611|10609|10611.4|10609.4|10611.4|10609.4|10611|10609|56
1653566910000|2022-05-26 12:08:30|10611|10609|10611|10609|10611|10609|10611|10609|239
1653566920000|2022-05-26 12:08:40|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|6058
1653566930000|2022-05-26 12:08:50|||||||||40
1653566940000|2022-05-26 12:09:00|10611|10609|10611.4|10609.4|10611.4|10609.4|10611|10609|53
1653566950000|2022-05-26 12:09:10|||||||||8
1653566960000|2022-05-26 12:09:20|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611.2|10609.2|54
1653566970000|2022-05-26 12:09:30|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611|10609|34
1653566980000|2022-05-26 12:09:40|||||||||1
1653566990000|2022-05-26 12:09:50|||||||||5
1653567000000|2022-05-26 12:10:00|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|70
1653567010000|2022-05-26 12:10:10|10611.4|10609.4|10611.5|10609.5|10611.7|10609.7|10611.4|10609.4|11
1653567020000|2022-05-26 12:10:20|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|0
1653567030000|2022-05-26 12:10:30|||||||||51
1653567040000|2022-05-26 12:10:40|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.5|10609.5|73
1653567050000|2022-05-26 12:10:50|||||||||10
1653567060000|2022-05-26 12:11:00|||||||||9
1653567070000|2022-05-26 12:11:10|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.5|10609.5|121
1653567090000|2022-05-26 12:11:30|||||||||4
1653567100000|2022-05-26 12:11:40|||||||||1656
1653567120000|2022-05-26 12:12:00|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|185
1653567130000|2022-05-26 12:12:10|||||||||12
1653567140000|2022-05-26 12:12:20|||||||||6
1653567150000|2022-05-26 12:12:30|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|86
1653567160000|2022-05-26 12:12:40|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|74
1653567170000|2022-05-26 12:12:50|10611.7|10609.7|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|1374
1653567180000|2022-05-26 12:13:00|10611.9|10609.9|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|10
1653567200000|2022-05-26 12:13:20|||||||||69
1653567210000|2022-05-26 12:13:30|10612.1|10610.1|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|104
1653567220000|2022-05-26 12:13:40|||||||||6
1653567230000|2022-05-26 12:13:50|||||||||58
1653567240000|2022-05-26 12:14:00|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10611.7|10609.7|86
1653567250000|2022-05-26 12:14:10|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|169
1653567270000|2022-05-26 12:14:30|||||||||7
1653567280000|2022-05-26 12:14:40|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10611.7|10609.7|43
1653567290000|2022-05-26 12:14:50|10611.9|10609.9|10611.7|10609.7|10611.9|10609.9|10611.7|10609.7|185
1653567300000|2022-05-26 12:15:00|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|392
1653567310000|2022-05-26 12:15:10|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|61
1653567320000|2022-05-26 12:15:20|||||||||1
1653567330000|2022-05-26 12:15:30|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|17
1653567350000|2022-05-26 12:15:50|||||||||56
1653567360000|2022-05-26 12:16:00|10611.9|10609.9|10612.1|10610.1|10612.1|10610.1|10611.9|10609.9|6
1653567370000|2022-05-26 12:16:10|||||||||7
1653567380000|2022-05-26 12:16:20|||||||||2
1653567390000|2022-05-26 12:16:30|||||||||39
1653567400000|2022-05-26 12:16:40|||||||||1
1653567410000|2022-05-26 12:16:50|||||||||21
1653567420000|2022-05-26 12:17:00|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|18
1653567430000|2022-05-26 12:17:10|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10611.7|10609.7|109
1653567440000|2022-05-26 12:17:20|||||||||3
1653567450000|2022-05-26 12:17:30|||||||||2
1653567460000|2022-05-26 12:17:40|||||||||2
1653567470000|2022-05-26 12:17:50|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|103
1653567480000|2022-05-26 12:18:00|||||||||5
1653567490000|2022-05-26 12:18:10|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|449
1653567500000|2022-05-26 12:18:20|10611|10609|10611|10609|10611|10609|10611|10609|176
1653567510000|2022-05-26 12:18:30|||||||||1
1653567520000|2022-05-26 12:18:40|10610.6|10608.6|10611|10609|10611|10609|10610.6|10608.6|168
1653567530000|2022-05-26 12:18:50|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|242
1653567540000|2022-05-26 12:19:00|10611|10609|10611|10609|10611|10609|10610.8|10608.8|20
1653567550000|2022-05-26 12:19:10|||||||||3
1653567560000|2022-05-26 12:19:20|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|10610.6|10608.6|217
1653567570000|2022-05-26 12:19:30|10610.8|10608.8|10611|10609|10611|10609|10610.8|10608.8|8
1653567580000|2022-05-26 12:19:40|||||||||14
1653567590000|2022-05-26 12:19:50|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|110
1653567600000|2022-05-26 12:20:00|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|81
1653567610000|2022-05-26 12:20:10|10611.9|10609.9|10611.7|10609.7|10611.9|10609.9|10611.7|10609.7|78
1653567620000|2022-05-26 12:20:20|10612.1|10610.1|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|51
1653567630000|2022-05-26 12:20:30|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|108
1653567640000|2022-05-26 12:20:40|||||||||3
1653567650000|2022-05-26 12:20:50|10611|10609|10611.4|10609.4|10611.4|10609.4|10611|10609|178
1653567660000|2022-05-26 12:21:00|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611|10609|16
1653567670000|2022-05-26 12:21:10|||||||||1
1653567680000|2022-05-26 12:21:20|||||||||68
1653567690000|2022-05-26 12:21:30|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|30
1653567700000|2022-05-26 12:21:40|||||||||1353
1653567710000|2022-05-26 12:21:50|||||||||341
1653567720000|2022-05-26 12:22:00|||||||||82
1653567730000|2022-05-26 12:22:10|||||||||147
1653567740000|2022-05-26 12:22:20|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|19
1653567750000|2022-05-26 12:22:30|10611.7|10609.7|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|56
1653567760000|2022-05-26 12:22:40|||||||||64
1653567770000|2022-05-26 12:22:50|||||||||3
1653567780000|2022-05-26 12:23:00|10611.7|10609.7|10611.5|10609.5|10611.7|10609.7|10611.4|10609.4|103
1653567790000|2022-05-26 12:23:10|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|138
1653567800000|2022-05-26 12:23:20|10611.5|10609.5|10611.4|10609.4|10611.5|10609.5|10611.4|10609.4|5
1653567810000|2022-05-26 12:23:30|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.4|10609.4|87
1653567820000|2022-05-26 12:23:40|||||||||95
1653567830000|2022-05-26 12:23:50|10611.9|10609.9|10612.1|10610.1|10612.1|10610.1|10611.9|10609.9|109
1653567840000|2022-05-26 12:24:00|10611.9|10609.9|10612.1|10610.1|10612.1|10610.1|10611.9|10609.9|36
1653567850000|2022-05-26 12:24:10|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|9
1653567860000|2022-05-26 12:24:20|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|67
1653567870000|2022-05-26 12:24:30|||||||||9
1653567880000|2022-05-26 12:24:40|||||||||51
1653567890000|2022-05-26 12:24:50|||||||||8
1653567900000|2022-05-26 12:25:00|||||||||53
1653567910000|2022-05-26 12:25:10|10611.7|10609.7|10611.9|10609.9|10612.1|10610.1|10611.7|10609.7|223
1653567920000|2022-05-26 12:25:20|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|7
1653567930000|2022-05-26 12:25:30|||||||||57
1653567940000|2022-05-26 12:25:40|||||||||9
1653567950000|2022-05-26 12:25:50|||||||||5
1653567960000|2022-05-26 12:26:00|||||||||6
1653567970000|2022-05-26 12:26:10|||||||||20
1653567980000|2022-05-26 12:26:20|10611.4|10609.4|10611.7|10609.7|10611.7|10609.7|10611.4|10609.4|140
1653567990000|2022-05-26 12:26:30|||||||||114
1653568000000|2022-05-26 12:26:40|||||||||57
1653568010000|2022-05-26 12:26:50|||||||||7
1653568020000|2022-05-26 12:27:00|10612.1|10610.1|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|261
1653568030000|2022-05-26 12:27:10|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|174
1653568040000|2022-05-26 12:27:20|10612.5|10610.5|10612.1|10610.1|10612.5|10610.5|10612.1|10610.1|93
1653568050000|2022-05-26 12:27:30|||||||||81
1653568060000|2022-05-26 12:27:40|||||||||247
1653568070000|2022-05-26 12:27:50|||||||||3
1653568080000|2022-05-26 12:28:00|||||||||68
1653568090000|2022-05-26 12:28:10|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|16
1653568100000|2022-05-26 12:28:20|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|17
1653568110000|2022-05-26 12:28:30|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|97
1653568120000|2022-05-26 12:28:40|10612.7|10610.7|10612.9|10610.9|10612.9|10610.9|10612.7|10610.7|27
1653568130000|2022-05-26 12:28:50|10612.5|10610.5|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|212
1653568140000|2022-05-26 12:29:00|||||||||11
1653568150000|2022-05-26 12:29:10|10613.1|10611.1|10613.1|10611.1|10613.3|10611.3|10612.9|10610.9|27
1653568160000|2022-05-26 12:29:20|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|31
1653568170000|2022-05-26 12:29:30|10613.1|10611.1|10613.1|10611.1|10613.3|10611.3|10613.1|10611.1|109
1653568180000|2022-05-26 12:29:40|10613.3|10611.3|10613.1|10611.1|10613.3|10611.3|10612.9|10610.9|15
1653568190000|2022-05-26 12:29:50|10613.3|10611.3|10613.3|10611.3|10613.5|10611.5|10612.9|10610.9|28
1653568200000|2022-05-26 12:30:00|10613.1|10611.1|10613.7|10611.7|10613.7|10611.7|10612.9|10610.9|344
1653568210000|2022-05-26 12:30:10|10613.9|10611.9|10614.3|10612.3|10614.3|10612.3|10613.3|10611.3|104
1653568220000|2022-05-26 12:30:20|10614.5|10612.5|10614.3|10612.3|10614.5|10612.5|10614.3|10612.3|230
1653568230000|2022-05-26 12:30:30|10614.1|10612.1|10614.7|10612.7|10614.7|10612.7|10614.1|10612.1|106
1653568240000|2022-05-26 12:30:40|10614.5|10612.5|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|134
1653568250000|2022-05-26 12:30:50|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|439
1653568260000|2022-05-26 12:31:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|173
1653568270000|2022-05-26 12:31:10|10613.7|10611.7|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|64
1653568280000|2022-05-26 12:31:20|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|13
1653568290000|2022-05-26 12:31:30|10614.5|10612.5|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|129
1653568300000|2022-05-26 12:31:40|||||||||185
1653568310000|2022-05-26 12:31:50|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|132
1653568320000|2022-05-26 12:32:00|10614.3|10612.3|10614.9|10612.9|10614.9|10612.9|10614.3|10612.3|64
1653568330000|2022-05-26 12:32:10|10614.5|10612.5|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|140
1653568340000|2022-05-26 12:32:20|10614.9|10612.9|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|318
1653568350000|2022-05-26 12:32:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|80
1653568360000|2022-05-26 12:32:40|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|90
1653568370000|2022-05-26 12:32:50|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|142
1653568380000|2022-05-26 12:33:00|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|78
1653568390000|2022-05-26 12:33:10|||||||||286
1653568400000|2022-05-26 12:33:20|||||||||55
1653568410000|2022-05-26 12:33:30|10614.7|10612.7|10614.9|10612.9|10614.9|10612.9|10614.5|10612.5|230
1653568420000|2022-05-26 12:33:40|||||||||30
1653568430000|2022-05-26 12:33:50|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|361
1653568440000|2022-05-26 12:34:00|||||||||148
1653568450000|2022-05-26 12:34:10|||||||||209
1653568460000|2022-05-26 12:34:20|||||||||119
1653568470000|2022-05-26 12:34:30|||||||||15
1653568480000|2022-05-26 12:34:40|||||||||55
1653568490000|2022-05-26 12:34:50|||||||||61
1653568500000|2022-05-26 12:35:00|||||||||40
1653568510000|2022-05-26 12:35:10|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|112
1653568520000|2022-05-26 12:35:20|10614.1|10612.1|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|357
1653568530000|2022-05-26 12:35:30|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|22
1653568540000|2022-05-26 12:35:40|10613.3|10611.3|10613.7|10611.7|10613.7|10611.7|10613.3|10611.3|100
1653568550000|2022-05-26 12:35:50|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|161
1653568560000|2022-05-26 12:36:00|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|66
1653568570000|2022-05-26 12:36:10|||||||||5
1653568580000|2022-05-26 12:36:20|||||||||36
1653568590000|2022-05-26 12:36:30|||||||||12
1653568600000|2022-05-26 12:36:40|||||||||506
1653568610000|2022-05-26 12:36:50|||||||||56
1653568620000|2022-05-26 12:37:00|||||||||15
1653568630000|2022-05-26 12:37:10|||||||||263
1653568640000|2022-05-26 12:37:20|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|34
1653568650000|2022-05-26 12:37:30|||||||||4
1653568660000|2022-05-26 12:37:40|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|267
1653568670000|2022-05-26 12:37:50|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|176
1653568680000|2022-05-26 12:38:00|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|73
1653568690000|2022-05-26 12:38:10|||||||||16
1653568700000|2022-05-26 12:38:20|10612.9|10610.9|10613.1|10611.1|10613.3|10611.3|10612.9|10610.9|139
1653568710000|2022-05-26 12:38:30|10612.9|10610.9|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|179
1653568720000|2022-05-26 12:38:40|||||||||1
1653568730000|2022-05-26 12:38:50|||||||||63
1653568740000|2022-05-26 12:39:00|10613.3|10611.3|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|45
1653568750000|2022-05-26 12:39:10|10613.3|10611.3|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|126
1653568760000|2022-05-26 12:39:20|10613.3|10611.3|10613.1|10611.1|10613.3|10611.3|10613.1|10611.1|56
1653568770000|2022-05-26 12:39:30|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|15
1653568780000|2022-05-26 12:39:40|||||||||58
1653568790000|2022-05-26 12:39:50|||||||||63
1653568800000|2022-05-26 12:40:00|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|70
1653568810000|2022-05-26 12:40:10|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|21
1653568820000|2022-05-26 12:40:20|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|13
1653568830000|2022-05-26 12:40:30|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|20
1653568840000|2022-05-26 12:40:40|||||||||3
1653568850000|2022-05-26 12:40:50|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|114
1653568860000|2022-05-26 12:41:00|10612.9|10610.9|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|261
1653568870000|2022-05-26 12:41:10|||||||||218
1653568880000|2022-05-26 12:41:20|||||||||54
1653568890000|2022-05-26 12:41:30|||||||||58
1653568900000|2022-05-26 12:41:40|||||||||76
1653568910000|2022-05-26 12:41:50|||||||||53
1653568920000|2022-05-26 12:42:00|||||||||255
1653568930000|2022-05-26 12:42:10|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|78
1653568940000|2022-05-26 12:42:20|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|340
1653568950000|2022-05-26 12:42:30|10613.9|10611.9|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|282
1653568960000|2022-05-26 12:42:40|10614.1|10612.1|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|85
1653568970000|2022-05-26 12:42:50|||||||||51
1653568980000|2022-05-26 12:43:00|||||||||15
1653568990000|2022-05-26 12:43:10|||||||||15
1653569000000|2022-05-26 12:43:20|||||||||252
1653569010000|2022-05-26 12:43:30|||||||||6
1653569020000|2022-05-26 12:43:40|||||||||60
1653569030000|2022-05-26 12:43:50|||||||||5
1653569040000|2022-05-26 12:44:00|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|10613.9|10611.9|63
1653569050000|2022-05-26 12:44:10|10613.7|10611.7|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|127
1653569060000|2022-05-26 12:44:20|10613.7|10611.7|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|247
1653569070000|2022-05-26 12:44:30|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|299
1653569080000|2022-05-26 12:44:40|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|46
1653569090000|2022-05-26 12:44:50|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|63
1653569100000|2022-05-26 12:45:00|||||||||67
1653569110000|2022-05-26 12:45:10|10613.3|10611.3|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|176
1653569120000|2022-05-26 12:45:20|||||||||204
1653569130000|2022-05-26 12:45:30|||||||||112
1653569140000|2022-05-26 12:45:40|||||||||259
1653569150000|2022-05-26 12:45:50|||||||||275
1653569160000|2022-05-26 12:46:00|||||||||21
1653569170000|2022-05-26 12:46:10|||||||||6
1653569180000|2022-05-26 12:46:20|||||||||69
1653569190000|2022-05-26 12:46:30|||||||||9
1653569200000|2022-05-26 12:46:40|||||||||3
1653569210000|2022-05-26 12:46:50|||||||||62
1653569220000|2022-05-26 12:47:00|10613.3|10611.3|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|330
1653569230000|2022-05-26 12:47:10|10613.3|10611.3|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|25
1653569240000|2022-05-26 12:47:20|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|258
1653569250000|2022-05-26 12:47:30|||||||||74
1653569260000|2022-05-26 12:47:40|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|11
1653569270000|2022-05-26 12:47:50|||||||||50
1653569280000|2022-05-26 12:48:00|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|13
1653569290000|2022-05-26 12:48:10|||||||||16
1653569300000|2022-05-26 12:48:20|||||||||60
1653569310000|2022-05-26 12:48:30|||||||||537
1653569320000|2022-05-26 12:48:40|||||||||76
1653569330000|2022-05-26 12:48:50|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|179
1653569340000|2022-05-26 12:49:00|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|55
1653569350000|2022-05-26 12:49:10|||||||||38
1653569360000|2022-05-26 12:49:20|||||||||87
1653569370000|2022-05-26 12:49:30|||||||||9
1653569380000|2022-05-26 12:49:40|||||||||63
1653569390000|2022-05-26 12:49:50|||||||||163
1653569400000|2022-05-26 12:50:00|||||||||320
1653569410000|2022-05-26 12:50:10|||||||||37
1653569420000|2022-05-26 12:50:20|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|544
1653569430000|2022-05-26 12:50:30|||||||||445
1653569440000|2022-05-26 12:50:40|||||||||49
1653569450000|2022-05-26 12:50:50|||||||||11
1653569460000|2022-05-26 12:51:00|||||||||12
1653569470000|2022-05-26 12:51:10|10612.9|10610.9|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|34
1653569490000|2022-05-26 12:51:30|||||||||32
1653569500000|2022-05-26 12:51:40|||||||||52
1653569510000|2022-05-26 12:51:50|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|14
1653569520000|2022-05-26 12:52:00|10612.7|10610.7|10612.9|10610.9|10612.9|10610.9|10612.7|10610.7|17
1653569530000|2022-05-26 12:52:10|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|17
1653569540000|2022-05-26 12:52:20|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|125
1653569550000|2022-05-26 12:52:30|||||||||3
1653569560000|2022-05-26 12:52:40|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|124
1653569570000|2022-05-26 12:52:50|10613.7|10611.7|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|299
1653569580000|2022-05-26 12:53:00|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|142
1653569590000|2022-05-26 12:53:10|||||||||102
1653569600000|2022-05-26 12:53:20|||||||||3
1653569610000|2022-05-26 12:53:30|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|22
1653569620000|2022-05-26 12:53:40|||||||||55
1653569630000|2022-05-26 12:53:50|||||||||22
1653569640000|2022-05-26 12:54:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|112
1653569650000|2022-05-26 12:54:10|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|51
1653569660000|2022-05-26 12:54:20|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|139
1653569670000|2022-05-26 12:54:30|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|110
1653569680000|2022-05-26 12:54:40|||||||||7
1653569690000|2022-05-26 12:54:50|||||||||1
1653569700000|2022-05-26 12:55:00|||||||||9
1653569710000|2022-05-26 12:55:10|||||||||9
1653569720000|2022-05-26 12:55:20|||||||||9
1653569730000|2022-05-26 12:55:30|||||||||775
1653569740000|2022-05-26 12:55:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|330
1653569750000|2022-05-26 12:55:50|10613.7|10611.7|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|125
1653569760000|2022-05-26 12:56:00|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|82
1653569770000|2022-05-26 12:56:10|||||||||3
1653569780000|2022-05-26 12:56:20|||||||||599
1653569790000|2022-05-26 12:56:30|||||||||62
1653569800000|2022-05-26 12:56:40|||||||||4
1653569810000|2022-05-26 12:56:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|54
1653569820000|2022-05-26 12:57:00|||||||||7
1653569830000|2022-05-26 12:57:10|||||||||26
1653569840000|2022-05-26 12:57:20|||||||||580
1653569850000|2022-05-26 12:57:30|||||||||60
1653569860000|2022-05-26 12:57:40|||||||||8
1653569870000|2022-05-26 12:57:50|||||||||502
1653569880000|2022-05-26 12:58:00|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|277
1653569890000|2022-05-26 12:58:10|||||||||99
1653569910000|2022-05-26 12:58:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|9
1653569920000|2022-05-26 12:58:40|||||||||159
1653569930000|2022-05-26 12:58:50|10614.5|10612.5|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|114
1653569940000|2022-05-26 12:59:00|||||||||5
1653569950000|2022-05-26 12:59:10|10614.3|10612.3|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|41
1653569960000|2022-05-26 12:59:20|||||||||4
1653569970000|2022-05-26 12:59:30|||||||||4
1653569980000|2022-05-26 12:59:40|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|105
1653569990000|2022-05-26 12:59:50|||||||||10
1653570000000|2022-05-26 13:00:00|10614.1|10612.1|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|862
1653570010000|2022-05-26 13:00:10|10614.3|10612.3|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|2015
1653570020000|2022-05-26 13:00:20|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|12
1653570030000|2022-05-26 13:00:30|10614.3|10612.3|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|7
1653570040000|2022-05-26 13:00:40|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|103
1653570050000|2022-05-26 13:00:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|35
1653570060000|2022-05-26 13:01:00|||||||||218
1653570070000|2022-05-26 13:01:10|||||||||15
1653570080000|2022-05-26 13:01:20|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|69
1653570090000|2022-05-26 13:01:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|20
1653570100000|2022-05-26 13:01:40|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|195
1653570110000|2022-05-26 13:01:50|10613.7|10611.7|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|68
1653570120000|2022-05-26 13:02:00|10614.1|10612.1|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|14
1653570130000|2022-05-26 13:02:10|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|101
1653570140000|2022-05-26 13:02:20|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|118
1653570150000|2022-05-26 13:02:30|||||||||5
1653570160000|2022-05-26 13:02:40|||||||||60
1653570170000|2022-05-26 13:02:50|||||||||22
1653570180000|2022-05-26 13:03:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|23
1653570190000|2022-05-26 13:03:10|||||||||90
1653570200000|2022-05-26 13:03:20|||||||||9
1653570210000|2022-05-26 13:03:30|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|24
1653570220000|2022-05-26 13:03:40|||||||||56
1653570230000|2022-05-26 13:03:50|||||||||702
1653570240000|2022-05-26 13:04:00|||||||||18
1653570250000|2022-05-26 13:04:10|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|48
1653570260000|2022-05-26 13:04:20|||||||||2
1653570270000|2022-05-26 13:04:30|||||||||73
1653570280000|2022-05-26 13:04:40|||||||||61
1653570290000|2022-05-26 13:04:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|212
1653570300000|2022-05-26 13:05:00|10613.7|10611.7|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|49
1653570310000|2022-05-26 13:05:10|||||||||10
1653570320000|2022-05-26 13:05:20|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|37
1653570330000|2022-05-26 13:05:30|10614.1|10612.1|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|73
1653570340000|2022-05-26 13:05:40|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|59
1653570350000|2022-05-26 13:05:50|||||||||363
1653570360000|2022-05-26 13:06:00|||||||||181
1653570370000|2022-05-26 13:06:10|||||||||22
1653570380000|2022-05-26 13:06:20|||||||||15
1653570390000|2022-05-26 13:06:30|||||||||3
1653570400000|2022-05-26 13:06:40|||||||||3
1653570410000|2022-05-26 13:06:50|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|187
1653570420000|2022-05-26 13:07:00|||||||||7
1653570430000|2022-05-26 13:07:10|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|13
1653570440000|2022-05-26 13:07:20|||||||||3
1653570450000|2022-05-26 13:07:30|||||||||86
1653570460000|2022-05-26 13:07:40|||||||||2097
1653570470000|2022-05-26 13:07:50|||||||||65
1653570480000|2022-05-26 13:08:00|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|142
1653570500000|2022-05-26 13:08:20|||||||||15
1653570510000|2022-05-26 13:08:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|288
1653570520000|2022-05-26 13:08:40|||||||||10
1653570530000|2022-05-26 13:08:50|10616|10614|10615.6|10613.6|10616|10614|10615.6|10613.6|18
1653570540000|2022-05-26 13:09:00|||||||||313
1653570550000|2022-05-26 13:09:10|||||||||267
1653570560000|2022-05-26 13:09:20|||||||||23
1653570570000|2022-05-26 13:09:30|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|60
1653570580000|2022-05-26 13:09:40|||||||||10
1653570590000|2022-05-26 13:09:50|10615.6|10613.6|10616|10614|10616|10614|10615.3|10613.3|240
1653570600000|2022-05-26 13:10:00|10615.6|10613.6|10616|10614|10616|10614|10615.6|10613.6|134
1653570610000|2022-05-26 13:10:10|||||||||10
1653570620000|2022-05-26 13:10:20|10616.4|10614.4|10616|10614|10616.4|10614.4|10616|10614|251
1653570630000|2022-05-26 13:10:30|||||||||10
1653570640000|2022-05-26 13:10:40|||||||||6
1653570650000|2022-05-26 13:10:50|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|5
1653570660000|2022-05-26 13:11:00|10616|10614|10616.4|10614.4|10616.4|10614.4|10616|10614|532
1653570670000|2022-05-26 13:11:10|10616|10614|10616.4|10614.4|10616.4|10614.4|10616|10614|248
1653570680000|2022-05-26 13:11:20|10616|10614|10616|10614|10616|10614|10616|10614|23
1653570690000|2022-05-26 13:11:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|26
1653570700000|2022-05-26 13:11:40|||||||||1
1653570710000|2022-05-26 13:11:50|||||||||62
1653570720000|2022-05-26 13:12:00|10616|10614|10616|10614|10616|10614|10616|10614|274
1653570730000|2022-05-26 13:12:10|10615.8|10613.8|10615.6|10613.6|10615.8|10613.8|10615.6|10613.6|120
1653570740000|2022-05-26 13:12:20|10616|10614|10615.6|10613.6|10616|10614|10615.6|10613.6|70
1653570750000|2022-05-26 13:12:30|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|19
1653570760000|2022-05-26 13:12:40|10616.2|10614.2|10616|10614|10616.4|10614.4|10616|10614|283
1653570770000|2022-05-26 13:12:50|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|13
1653570780000|2022-05-26 13:13:00|10616.2|10614.2|10616|10614|10616.4|10614.4|10616|10614|173
1653570790000|2022-05-26 13:13:10|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|70
1653570800000|2022-05-26 13:13:20|||||||||214
1653570810000|2022-05-26 13:13:30|10616|10614|10616|10614|10616|10614|10616|10614|52
1653570820000|2022-05-26 13:13:40|10616.4|10614.4|10616|10614|10616.4|10614.4|10616|10614|233
1653570830000|2022-05-26 13:13:50|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|21
1653570840000|2022-05-26 13:14:00|10616|10614|10615.6|10613.6|10616|10614|10615.6|10613.6|130
1653570850000|2022-05-26 13:14:10|||||||||6
1653570860000|2022-05-26 13:14:20|||||||||58
1653570870000|2022-05-26 13:14:30|||||||||5
1653570880000|2022-05-26 13:14:40|||||||||31
1653570890000|2022-05-26 13:14:50|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|196
1653570900000|2022-05-26 13:15:00|||||||||64
1653570910000|2022-05-26 13:15:10|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10614.9|10612.9|67
1653570920000|2022-05-26 13:15:20|10614.9|10612.9|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|168
1653570930000|2022-05-26 13:15:30|||||||||375
1653570940000|2022-05-26 13:15:40|||||||||79
1653570950000|2022-05-26 13:15:50|||||||||3
1653570960000|2022-05-26 13:16:00|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|28
1653570970000|2022-05-26 13:16:10|||||||||2
1653570980000|2022-05-26 13:16:20|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|173
1653570990000|2022-05-26 13:16:30|10614.5|10612.5|10614.9|10612.9|10614.9|10612.9|10614.5|10612.5|254
1653571000000|2022-05-26 13:16:40|||||||||15
1653571010000|2022-05-26 13:16:50|||||||||20
1653571020000|2022-05-26 13:17:00|||||||||36
1653571030000|2022-05-26 13:17:10|||||||||17
1653571040000|2022-05-26 13:17:20|||||||||63
1653571050000|2022-05-26 13:17:30|||||||||66
1653571060000|2022-05-26 13:17:40|||||||||90
1653571070000|2022-05-26 13:17:50|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|70
1653571080000|2022-05-26 13:18:00|10614.9|10612.9|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|59
1653571090000|2022-05-26 13:18:10|||||||||46
1653571100000|2022-05-26 13:18:20|||||||||15
1653571110000|2022-05-26 13:18:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|36
1653571120000|2022-05-26 13:18:40|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|19
1653571130000|2022-05-26 13:18:50|||||||||2
1653571140000|2022-05-26 13:19:00|||||||||213
1653571150000|2022-05-26 13:19:10|||||||||153
1653571160000|2022-05-26 13:19:20|||||||||11
1653571170000|2022-05-26 13:19:30|10614.9|10612.9|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|101
1653571180000|2022-05-26 13:19:40|10614.9|10612.9|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|68
1653571190000|2022-05-26 13:19:50|10614.7|10612.7|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|110
1653571200000|2022-05-26 13:20:00|||||||||112
1653571210000|2022-05-26 13:20:10|||||||||4
1653571220000|2022-05-26 13:20:20|||||||||9
1653571230000|2022-05-26 13:20:30|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|74
1653571240000|2022-05-26 13:20:40|||||||||403
1653571250000|2022-05-26 13:20:50|||||||||36
1653571260000|2022-05-26 13:21:00|||||||||59
1653571270000|2022-05-26 13:21:10|||||||||5
1653571280000|2022-05-26 13:21:20|10614.3|10612.3|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|112
1653571290000|2022-05-26 13:21:30|||||||||27
1653571310000|2022-05-26 13:21:50|||||||||15
1653571320000|2022-05-26 13:22:00|||||||||52
1653571330000|2022-05-26 13:22:10|||||||||103
1653571340000|2022-05-26 13:22:20|||||||||1
1653571350000|2022-05-26 13:22:30|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|17709
1653571360000|2022-05-26 13:22:40|||||||||33
1653571370000|2022-05-26 13:22:50|||||||||35
1653571380000|2022-05-26 13:23:00|||||||||28
1653571390000|2022-05-26 13:23:10|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|482
1653571400000|2022-05-26 13:23:20|||||||||103
1653571410000|2022-05-26 13:23:30|10614.9|10612.9|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|1248
1653571430000|2022-05-26 13:23:50|||||||||12
1653571440000|2022-05-26 13:24:00|||||||||136
1653571450000|2022-05-26 13:24:10|||||||||88
1653571460000|2022-05-26 13:24:20|||||||||31
1653571470000|2022-05-26 13:24:30|||||||||31
1653571480000|2022-05-26 13:24:40|10614.1|10612.1|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|40
1653571490000|2022-05-26 13:24:50|||||||||20
1653571500000|2022-05-26 13:25:00|10614.3|10612.3|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|133
1653571510000|2022-05-26 13:25:10|10614.5|10612.5|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|54
1653571520000|2022-05-26 13:25:20|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|6
1653571530000|2022-05-26 13:25:30|||||||||2
1653571540000|2022-05-26 13:25:40|||||||||2
1653571550000|2022-05-26 13:25:50|||||||||5
1653571560000|2022-05-26 13:26:00|||||||||392
1653571570000|2022-05-26 13:26:10|10614.9|10612.9|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|125
1653571580000|2022-05-26 13:26:20|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|98
1653571590000|2022-05-26 13:26:30|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|169
1653571600000|2022-05-26 13:26:40|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|73
1653571620000|2022-05-26 13:27:00|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|114
1653571630000|2022-05-26 13:27:10|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|42
1653571640000|2022-05-26 13:27:20|10614.9|10612.9|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|66
1653571650000|2022-05-26 13:27:30|10615.1|10613.1|10614.9|10612.9|10615.1|10613.1|10614.9|10612.9|41
1653571660000|2022-05-26 13:27:40|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|15
1653571670000|2022-05-26 13:27:50|10614.9|10612.9|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|60
1653571680000|2022-05-26 13:28:00|||||||||59
1653571690000|2022-05-26 13:28:10|10614.9|10612.9|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|210
1653571700000|2022-05-26 13:28:20|10614.7|10612.7|10614.7|10612.7|10614.9|10612.9|10614.7|10612.7|9
1653571710000|2022-05-26 13:28:30|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|2
1653571720000|2022-05-26 13:28:40|||||||||2
1653571730000|2022-05-26 13:28:50|||||||||13
1653571740000|2022-05-26 13:29:00|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|84
1653571750000|2022-05-26 13:29:10|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|45
1653571760000|2022-05-26 13:29:20|||||||||97
1653571770000|2022-05-26 13:29:30|||||||||49
1653571780000|2022-05-26 13:29:40|||||||||6
1653571790000|2022-05-26 13:29:50|10614.5|10612.5|10614.9|10612.9|10614.9|10612.9|10614.5|10612.5|128
1653571800000|2022-05-26 13:30:00|10614.5|10612.5|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|171
1653571810000|2022-05-26 13:30:10|||||||||2097
1653571820000|2022-05-26 13:30:20|||||||||498
1653571830000|2022-05-26 13:30:30|||||||||348
1653571840000|2022-05-26 13:30:40|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|1486
1653571850000|2022-05-26 13:30:50|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|39
1653571860000|2022-05-26 13:31:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|78
1653571870000|2022-05-26 13:31:10|||||||||30
1653571880000|2022-05-26 13:31:20|10613.7|10611.7|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|103
1653571890000|2022-05-26 13:31:30|10613.9|10611.9|10613.7|10611.7|10613.9|10611.9|10613.7|10611.7|71
1653571900000|2022-05-26 13:31:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|715
1653571910000|2022-05-26 13:31:50|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|59
1653571920000|2022-05-26 13:32:00|10613.5|10611.5|10613.3|10611.3|10613.5|10611.5|10613.3|10611.3|126
1653571930000|2022-05-26 13:32:10|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|3880
1653571940000|2022-05-26 13:32:20|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|195
1653571950000|2022-05-26 13:32:30|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|22
1653571970000|2022-05-26 13:32:50|||||||||85
1653571980000|2022-05-26 13:33:00|||||||||11
1653571990000|2022-05-26 13:33:10|10612.5|10610.5|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|120
1653572000000|2022-05-26 13:33:20|||||||||5
1653572010000|2022-05-26 13:33:30|10612.5|10610.5|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|97
1653572020000|2022-05-26 13:33:40|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|112
1653572030000|2022-05-26 13:33:50|10612.7|10610.7|10612.7|10610.7|10612.9|10610.9|10612.5|10610.5|70
1653572040000|2022-05-26 13:34:00|10612.9|10610.9|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|315
1653572050000|2022-05-26 13:34:10|||||||||26
1653572060000|2022-05-26 13:34:20|||||||||92
1653572070000|2022-05-26 13:34:30|10612.9|10610.9|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|37
1653572080000|2022-05-26 13:34:40|10612.7|10610.7|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|92
1653572090000|2022-05-26 13:34:50|10612.9|10610.9|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|83
1653572100000|2022-05-26 13:35:00|10612.9|10610.9|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|51
1653572110000|2022-05-26 13:35:10|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|1
1653572120000|2022-05-26 13:35:20|10612.7|10610.7|10612.5|10610.5|10612.7|10610.7|10612.5|10610.5|18
1653572130000|2022-05-26 13:35:30|10612.1|10610.1|10612.1|10610.1|10612.5|10610.5|10612.1|10610.1|109
1653572140000|2022-05-26 13:35:40|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|16
1653572150000|2022-05-26 13:35:50|||||||||55
1653572160000|2022-05-26 13:36:00|||||||||52
1653572170000|2022-05-26 13:36:10|10612.9|10610.9|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|154
1653572180000|2022-05-26 13:36:20|10612.5|10610.5|10612.5|10610.5|10612.9|10610.9|10612.5|10610.5|46
1653572190000|2022-05-26 13:36:30|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.5|10610.5|56
1653572200000|2022-05-26 13:36:40|||||||||868
1653572210000|2022-05-26 13:36:50|||||||||62
1653572220000|2022-05-26 13:37:00|10613.3|10611.3|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|59
1653572230000|2022-05-26 13:37:10|10613.1|10611.1|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|295
1653572240000|2022-05-26 13:37:20|||||||||1
1653572250000|2022-05-26 13:37:30|||||||||3
1653572260000|2022-05-26 13:37:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|104
1653572270000|2022-05-26 13:37:50|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|65
1653572280000|2022-05-26 13:38:00|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|39
1653572290000|2022-05-26 13:38:10|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|2
1653572300000|2022-05-26 13:38:20|10613.3|10611.3|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|48
1653572310000|2022-05-26 13:38:30|10613.1|10611.1|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|72
1653572320000|2022-05-26 13:38:40|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|17
1653572330000|2022-05-26 13:38:50|||||||||800
1653572340000|2022-05-26 13:39:00|10612.9|10610.9|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|245
1653572350000|2022-05-26 13:39:10|10612.9|10610.9|10613.3|10611.3|10613.7|10611.7|10612.9|10610.9|167
1653572360000|2022-05-26 13:39:20|||||||||13
1653572370000|2022-05-26 13:39:30|||||||||8
1653572380000|2022-05-26 13:39:40|||||||||43
1653572390000|2022-05-26 13:39:50|||||||||55
1653572400000|2022-05-26 13:40:00|||||||||11
1653572410000|2022-05-26 13:40:10|||||||||7
1653572420000|2022-05-26 13:40:20|||||||||3
1653572430000|2022-05-26 13:40:30|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|166
1653572440000|2022-05-26 13:40:40|10613.5|10611.5|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|110
1653572450000|2022-05-26 13:40:50|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|167
1653572460000|2022-05-26 13:41:00|||||||||99
1653572470000|2022-05-26 13:41:10|||||||||19
1653572480000|2022-05-26 13:41:20|||||||||100
1653572490000|2022-05-26 13:41:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10613.9|10611.9|56
1653572500000|2022-05-26 13:41:40|10613.7|10611.7|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|83
1653572510000|2022-05-26 13:41:50|||||||||3
1653572520000|2022-05-26 13:42:00|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|75
1653572530000|2022-05-26 13:42:10|10614.9|10612.9|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|74
1653572540000|2022-05-26 13:42:20|||||||||1
1653572550000|2022-05-26 13:42:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|268
1653572560000|2022-05-26 13:42:40|10614.5|10612.5|10614.9|10612.9|10614.9|10612.9|10614.5|10612.5|132
1653572570000|2022-05-26 13:42:50|10614.5|10612.5|10614.7|10612.7|10614.7|10612.7|10614.5|10612.5|133
1653572580000|2022-05-26 13:43:00|10614.5|10612.5|10614.5|10612.5|10614.7|10612.7|10614.5|10612.5|41
1653572590000|2022-05-26 13:43:10|||||||||20
1653572600000|2022-05-26 13:43:20|||||||||43
1653572610000|2022-05-26 13:43:30|10614.9|10612.9|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|182
1653572620000|2022-05-26 13:43:40|||||||||6
1653572630000|2022-05-26 13:43:50|10614.9|10612.9|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|61
1653572640000|2022-05-26 13:44:00|10614.9|10612.9|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|122
1653572650000|2022-05-26 13:44:10|||||||||6
1653572660000|2022-05-26 13:44:20|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|379
1653572670000|2022-05-26 13:44:30|||||||||60
1653572680000|2022-05-26 13:44:40|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|10146
1653572690000|2022-05-26 13:44:50|10616|10614|10616|10614|10616|10614|10616|10614|313
1653572700000|2022-05-26 13:45:00|||||||||46
1653572710000|2022-05-26 13:45:10|||||||||2
1653572720000|2022-05-26 13:45:20|10616.4|10614.4|10616.8|10614.8|10616.8|10614.8|10616|10614|286
1653572730000|2022-05-26 13:45:30|10616.4|10614.4|10616.8|10614.8|10616.8|10614.8|10616.4|10614.4|549
1653572740000|2022-05-26 13:45:40|||||||||24
1653572750000|2022-05-26 13:45:50|||||||||991
1653572760000|2022-05-26 13:46:00|||||||||9
1653572770000|2022-05-26 13:46:10|||||||||5
1653572780000|2022-05-26 13:46:20|||||||||179
1653572790000|2022-05-26 13:46:30|||||||||53
1653572800000|2022-05-26 13:46:40|||||||||335
1653572810000|2022-05-26 13:46:50|||||||||86
1653572820000|2022-05-26 13:47:00|||||||||118
1653572830000|2022-05-26 13:47:10|||||||||63
1653572840000|2022-05-26 13:47:20|||||||||79
1653572850000|2022-05-26 13:47:30|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|249
1653572860000|2022-05-26 13:47:40|10616.6|10614.6|10616.4|10614.4|10616.6|10614.6|10616.4|10614.4|12
1653572870000|2022-05-26 13:47:50|||||||||3
1653572880000|2022-05-26 13:48:00|10616|10614|10616|10614|10616|10614|10616|10614|408
1653572890000|2022-05-26 13:48:10|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|171
1653572900000|2022-05-26 13:48:20|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|331
1653572910000|2022-05-26 13:48:30|10614.5|10612.5|10615.3|10613.3|10615.3|10613.3|10614.5|10612.5|64
1653572920000|2022-05-26 13:48:40|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|13
1653572930000|2022-05-26 13:48:50|10615.3|10613.3|10615.5|10613.5|10615.6|10613.6|10615.3|10613.3|75
1653572940000|2022-05-26 13:49:00|10615.3|10613.3|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|55
1653572950000|2022-05-26 13:49:10|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|50
1653572960000|2022-05-26 13:49:20|||||||||67
1653572970000|2022-05-26 13:49:30|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|215
1653572980000|2022-05-26 13:49:40|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|41
1653572990000|2022-05-26 13:49:50|||||||||90
1653573000000|2022-05-26 13:50:00|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|13
1653573010000|2022-05-26 13:50:10|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|28
1653573020000|2022-05-26 13:50:20|10615.3|10613.3|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|400
1653573030000|2022-05-26 13:50:30|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|18
1653573040000|2022-05-26 13:50:40|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|11
1653573050000|2022-05-26 13:50:50|10615.3|10613.3|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|21
1653573060000|2022-05-26 13:51:00|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|18
1653573070000|2022-05-26 13:51:10|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|248
1653573080000|2022-05-26 13:51:20|10615.1|10613.1|10614.9|10612.9|10615.1|10613.1|10614.9|10612.9|5251
1653573090000|2022-05-26 13:51:30|||||||||4
1653573100000|2022-05-26 13:51:40|||||||||36
1653573110000|2022-05-26 13:51:50|||||||||53
1653573120000|2022-05-26 13:52:00|||||||||4
1653573130000|2022-05-26 13:52:10|||||||||53
1653573140000|2022-05-26 13:52:20|||||||||6
1653573150000|2022-05-26 13:52:30|||||||||6
1653573160000|2022-05-26 13:52:40|||||||||8
1653573170000|2022-05-26 13:52:50|10614.7|10612.7|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|226
1653573180000|2022-05-26 13:53:00|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|169
1653573190000|2022-05-26 13:53:10|||||||||217
1653573200000|2022-05-26 13:53:20|10614.3|10612.3|10614.3|10612.3|10614.3|10612.3|10614.1|10612.1|395
1653573210000|2022-05-26 13:53:30|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|7
1653573220000|2022-05-26 13:53:40|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|28
1653573230000|2022-05-26 13:53:50|||||||||7
1653573240000|2022-05-26 13:54:00|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.3|10612.3|111
1653573250000|2022-05-26 13:54:10|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.5|10612.5|153
1653573260000|2022-05-26 13:54:20|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|28
1653573270000|2022-05-26 13:54:30|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|53
1653573280000|2022-05-26 13:54:40|10614.7|10612.7|10614.5|10612.5|10614.7|10612.7|10614.5|10612.5|72
1653573290000|2022-05-26 13:54:50|||||||||11
1653573300000|2022-05-26 13:55:00|10614.9|10612.9|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|138
1653573310000|2022-05-26 13:55:10|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|11
1653573330000|2022-05-26 13:55:30|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|38
1653573340000|2022-05-26 13:55:40|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10615.1|10613.1|225
1653573350000|2022-05-26 13:55:50|||||||||249
1653573360000|2022-05-26 13:56:00|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|192
1653573370000|2022-05-26 13:56:10|||||||||55
1653573380000|2022-05-26 13:56:20|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|11
1653573390000|2022-05-26 13:56:30|10615.5|10613.5|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|80
1653573400000|2022-05-26 13:56:40|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|38
1653573410000|2022-05-26 13:56:50|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|205
1653573420000|2022-05-26 13:57:00|||||||||71
1653573430000|2022-05-26 13:57:10|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|98
1653573440000|2022-05-26 13:57:20|10615.3|10613.3|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|126
1653573450000|2022-05-26 13:57:30|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|3
1653573460000|2022-05-26 13:57:40|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|61
1653573470000|2022-05-26 13:57:50|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|142
1653573480000|2022-05-26 13:58:00|10615.3|10613.3|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|150
1653573490000|2022-05-26 13:58:10|||||||||17
1653573500000|2022-05-26 13:58:20|10615.3|10613.3|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|29
1653573510000|2022-05-26 13:58:30|||||||||2
1653573520000|2022-05-26 13:58:40|||||||||86
1653573530000|2022-05-26 13:58:50|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|61
1653573540000|2022-05-26 13:59:00|10615.5|10613.5|10615.3|10613.3|10615.5|10613.5|10615.3|10613.3|34
1653573550000|2022-05-26 13:59:10|||||||||13
1653573560000|2022-05-26 13:59:20|||||||||7
1653573570000|2022-05-26 13:59:30|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|37
1653573580000|2022-05-26 13:59:40|10615.3|10613.3|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|11486
1653573590000|2022-05-26 13:59:50|||||||||62
1653573600000|2022-05-26 14:00:00|10615.5|10613.5|10616|10614|10616|10614|10615.3|10613.3|1593
1653573610000|2022-05-26 14:00:10|10615.8|10613.8|10616|10614|10616.4|10614.4|10615.8|10613.8|505
1653573620000|2022-05-26 14:00:20|||||||||2373
1653573630000|2022-05-26 14:00:30|||||||||121
1653573640000|2022-05-26 14:00:40|||||||||54
1653573650000|2022-05-26 14:00:50|||||||||543
1653573660000|2022-05-26 14:01:00|10616.4|10614.4|10616|10614|10616.4|10614.4|10616|10614|67
1653573670000|2022-05-26 14:01:10|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|614
1653573680000|2022-05-26 14:01:20|10616|10614|10616.4|10614.4|10616.4|10614.4|10616|10614|1736
1653573690000|2022-05-26 14:01:30|||||||||76
1653573700000|2022-05-26 14:01:40|10616.2|10614.2|10616.4|10614.4|10616.4|10614.4|10616.2|10614.2|157
1653573710000|2022-05-26 14:01:50|10616|10614|10616|10614|10616|10614|10616|10614|24
1653573720000|2022-05-26 14:02:00|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|29
1653573730000|2022-05-26 14:02:10|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|289
1653573740000|2022-05-26 14:02:20|10615.6|10613.6|10616|10614|10616|10614|10615.6|10613.6|85
1653573750000|2022-05-26 14:02:30|10615.8|10613.8|10616|10614|10616|10614|10615.6|10613.6|34
1653573760000|2022-05-26 14:02:40|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|180
1653573770000|2022-05-26 14:02:50|10616|10614|10616.2|10614.2|10616.2|10614.2|10616|10614|100
1653573780000|2022-05-26 14:03:00|10616|10614|10616|10614|10616|10614|10616|10614|100
1653573790000|2022-05-26 14:03:10|||||||||5
1653573800000|2022-05-26 14:03:20|10615.6|10613.6|10615.6|10613.6|10616|10614|10615.6|10613.6|355
1653573810000|2022-05-26 14:03:30|||||||||4
1653573820000|2022-05-26 14:03:40|10616|10614|10616|10614|10616|10614|10615.6|10613.6|304
1653573830000|2022-05-26 14:03:50|10616.4|10614.4|10616|10614|10616.4|10614.4|10616|10614|374
1653573840000|2022-05-26 14:04:00|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|33
1653573850000|2022-05-26 14:04:10|10616|10614|10616|10614|10616|10614|10616|10614|84
1653573860000|2022-05-26 14:04:20|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|82
1653573870000|2022-05-26 14:04:30|10616|10614|10616|10614|10616.4|10614.4|10616|10614|181
1653573880000|2022-05-26 14:04:40|10615.6|10613.6|10615.6|10613.6|10616|10614|10615.6|10613.6|92
1653573890000|2022-05-26 14:04:50|||||||||220
1653573900000|2022-05-26 14:05:00|||||||||21
1653573910000|2022-05-26 14:05:10|10615.3|10613.3|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|51
1653573920000|2022-05-26 14:05:20|||||||||15
1653573930000|2022-05-26 14:05:30|||||||||4
1653573940000|2022-05-26 14:05:40|||||||||224
1653573950000|2022-05-26 14:05:50|||||||||382
1653573960000|2022-05-26 14:06:00|||||||||76
1653573970000|2022-05-26 14:06:10|||||||||3940
1653573980000|2022-05-26 14:06:20|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|490
1653573990000|2022-05-26 14:06:30|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|2
1653574000000|2022-05-26 14:06:40|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|5
1653574010000|2022-05-26 14:06:50|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|188
1653574020000|2022-05-26 14:07:00|||||||||3
1653574030000|2022-05-26 14:07:10|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|150
1653574040000|2022-05-26 14:07:20|||||||||86
1653574050000|2022-05-26 14:07:30|||||||||3
1653574060000|2022-05-26 14:07:40|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|211
1653574070000|2022-05-26 14:07:50|||||||||54
1653574080000|2022-05-26 14:08:00|||||||||9
1653574100000|2022-05-26 14:08:20|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|87
1653574110000|2022-05-26 14:08:30|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|222
1653574120000|2022-05-26 14:08:40|||||||||1
1653574130000|2022-05-26 14:08:50|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|2084
1653574140000|2022-05-26 14:09:00|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|98
1653574150000|2022-05-26 14:09:10|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|533
1653574160000|2022-05-26 14:09:20|10615.5|10613.5|10615.5|10613.5|10615.5|10613.5|10615.3|10613.3|47
1653574170000|2022-05-26 14:09:30|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|26
1653574180000|2022-05-26 14:09:40|||||||||2
1653574190000|2022-05-26 14:09:50|||||||||55
1653574200000|2022-05-26 14:10:00|||||||||78
1653574210000|2022-05-26 14:10:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|68
1653574220000|2022-05-26 14:10:20|||||||||64
1653574230000|2022-05-26 14:10:30|||||||||7
1653574240000|2022-05-26 14:10:40|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|552
1653574250000|2022-05-26 14:10:50|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|10616.4|10614.4|705
1653574260000|2022-05-26 14:11:00|10616|10614|10616.4|10614.4|10616.4|10614.4|10616|10614|124
1653574270000|2022-05-26 14:11:10|10616|10614|10616|10614|10616|10614|10616|10614|87
1653574280000|2022-05-26 14:11:20|10616.4|10614.4|10616|10614|10616.4|10614.4|10616|10614|73
1653574290000|2022-05-26 14:11:30|10616.2|10614.2|10616|10614|10616.4|10614.4|10616|10614|6
1653574300000|2022-05-26 14:11:40|||||||||80
1653574310000|2022-05-26 14:11:50|||||||||7
1653574320000|2022-05-26 14:12:00|||||||||298
1653574330000|2022-05-26 14:12:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|71
1653574340000|2022-05-26 14:12:20|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|60
1653574350000|2022-05-26 14:12:30|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.5|10613.5|13
1653574360000|2022-05-26 14:12:40|||||||||114
1653574370000|2022-05-26 14:12:50|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|10615.8|10613.8|149
1653574380000|2022-05-26 14:13:00|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|69
1653574400000|2022-05-26 14:13:20|10615.8|10613.8|10615.6|10613.6|10615.8|10613.8|10615.6|10613.6|17
1653574410000|2022-05-26 14:13:30|||||||||18
1653574420000|2022-05-26 14:13:40|10615.8|10613.8|10615.6|10613.6|10616|10614|10615.6|10613.6|16
1653574430000|2022-05-26 14:13:50|10616|10614|10616|10614|10616|10614|10616|10614|129
1653574440000|2022-05-26 14:14:00|10615.6|10613.6|10616|10614|10616|10614|10615.6|10613.6|102
1653574450000|2022-05-26 14:14:10|10615.8|10613.8|10615.8|10613.8|10616|10614|10615.6|10613.6|25
1653574460000|2022-05-26 14:14:20|10615.6|10613.6|10615.6|10613.6|10616|10614|10615.6|10613.6|6
1653574470000|2022-05-26 14:14:30|10616|10614|10615.6|10613.6|10616|10614|10615.6|10613.6|31
1653574480000|2022-05-26 14:14:40|||||||||17
1653574490000|2022-05-26 14:14:50|10615.8|10613.8|10615.6|10613.6|10615.8|10613.8|10615.6|10613.6|84
1653574500000|2022-05-26 14:15:00|||||||||2
1653574510000|2022-05-26 14:15:10|||||||||2
1653574520000|2022-05-26 14:15:20|||||||||4
1653574530000|2022-05-26 14:15:30|||||||||4
1653574540000|2022-05-26 14:15:40|||||||||1
1653574550000|2022-05-26 14:15:50|||||||||59
1653574560000|2022-05-26 14:16:00|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|79
1653574570000|2022-05-26 14:16:10|10615.6|10613.6|10615.5|10613.5|10615.6|10613.6|10615.5|10613.5|275
1653574580000|2022-05-26 14:16:20|10615.6|10613.6|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|12
1653574590000|2022-05-26 14:16:30|10615.5|10613.5|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|133
1653574600000|2022-05-26 14:16:40|10616|10614|10615.8|10613.8|10616|10614|10615.6|10613.6|234
1653574610000|2022-05-26 14:16:50|10616|10614|10615.6|10613.6|10616|10614|10615.6|10613.6|45
1653574620000|2022-05-26 14:17:00|10616|10614|10615.6|10613.6|10616|10614|10615.6|10613.6|58
1653574630000|2022-05-26 14:17:10|||||||||1
1653574640000|2022-05-26 14:17:20|||||||||2
1653574650000|2022-05-26 14:17:30|10615.3|10613.3|10615.5|10613.5|10615.5|10613.5|10615.3|10613.3|126
1653574660000|2022-05-26 14:17:40|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|49
1653574670000|2022-05-26 14:17:50|||||||||12
1653574680000|2022-05-26 14:18:00|||||||||80
1653574690000|2022-05-26 14:18:10|||||||||1
1653574700000|2022-05-26 14:18:20|10615.3|10613.3|10615.6|10613.6|10615.6|10613.6|10615.3|10613.3|54
1653574710000|2022-05-26 14:18:30|10615.5|10613.5|10615.3|10613.3|10615.6|10613.6|10615.3|10613.3|63
1653574720000|2022-05-26 14:18:40|||||||||3594
1653574730000|2022-05-26 14:18:50|||||||||412
1653574740000|2022-05-26 14:19:00|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|49
1653574750000|2022-05-26 14:19:10|||||||||1
1653574760000|2022-05-26 14:19:20|||||||||7
1653574770000|2022-05-26 14:19:30|||||||||4
1653574780000|2022-05-26 14:19:40|||||||||4
1653574790000|2022-05-26 14:19:50|||||||||2
1653574800000|2022-05-26 14:20:00|10615.1|10613.1|10615.3|10613.3|10615.3|10613.3|10614.9|10612.9|115
1653574810000|2022-05-26 14:20:10|||||||||9
1653574820000|2022-05-26 14:20:20|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|28
1653574830000|2022-05-26 14:20:30|||||||||82
1653574840000|2022-05-26 14:20:40|||||||||10
1653574850000|2022-05-26 14:20:50|10616|10614|10616|10614|10616|10614|10616|10614|186
1653574860000|2022-05-26 14:21:00|||||||||57
1653574870000|2022-05-26 14:21:10|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|151
1653574880000|2022-05-26 14:21:20|10616|10614|10615.6|10613.6|10616|10614|10615.6|10613.6|11
1653574890000|2022-05-26 14:21:30|||||||||88
1653574900000|2022-05-26 14:21:40|10616|10614|10616|10614|10616|10614|10615.8|10613.8|27
1653574910000|2022-05-26 14:21:50|10615.8|10613.8|10616|10614|10616|10614|10615.8|10613.8|29
1653574920000|2022-05-26 14:22:00|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|10615.6|10613.6|121
1653574930000|2022-05-26 14:22:10|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|10615.3|10613.3|40
1653574940000|2022-05-26 14:22:20|||||||||35
1653574950000|2022-05-26 14:22:30|10614.9|10612.9|10614.9|10612.9|10615.1|10613.1|10614.9|10612.9|71
1653574960000|2022-05-26 14:22:40|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|73
1653574970000|2022-05-26 14:22:50|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|122
1653574980000|2022-05-26 14:23:00|10614.5|10612.5|10614.9|10612.9|10614.9|10612.9|10614.5|10612.5|426
1653574990000|2022-05-26 14:23:10|10614.5|10612.5|10614.7|10612.7|10614.9|10612.9|10614.5|10612.5|30
1653575000000|2022-05-26 14:23:20|10614.9|10612.9|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|242
1653575010000|2022-05-26 14:23:30|||||||||376
1653575020000|2022-05-26 14:23:40|10614.1|10612.1|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|96
1653575030000|2022-05-26 14:23:50|10614.1|10612.1|10614.3|10612.3|10614.5|10612.5|10614.1|10612.1|79
1653575040000|2022-05-26 14:24:00|10614.1|10612.1|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|62
1653575050000|2022-05-26 14:24:10|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|510
1653575060000|2022-05-26 14:24:20|||||||||30
1653575070000|2022-05-26 14:24:30|||||||||91
1653575080000|2022-05-26 14:24:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|28
1653575090000|2022-05-26 14:24:50|||||||||78
1653575100000|2022-05-26 14:25:00|||||||||75
1653575110000|2022-05-26 14:25:10|10613.7|10611.7|10613.3|10611.3|10613.7|10611.7|10613.3|10611.3|23
1653575120000|2022-05-26 14:25:20|||||||||366
1653575130000|2022-05-26 14:25:30|||||||||4
1653575140000|2022-05-26 14:25:40|||||||||74
1653575150000|2022-05-26 14:25:50|||||||||32
1653575160000|2022-05-26 14:26:00|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|10613.5|10611.5|100
1653575170000|2022-05-26 14:26:10|10613.7|10611.7|10613.7|10611.7|10613.7|10611.7|10613.3|10611.3|685
1653575180000|2022-05-26 14:26:20|||||||||95
1653575190000|2022-05-26 14:26:30|10613.5|10611.5|10613.7|10611.7|10613.7|10611.7|10613.5|10611.5|38
1653575200000|2022-05-26 14:26:40|||||||||2
1653575210000|2022-05-26 14:26:50|10614.1|10612.1|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|66
1653575220000|2022-05-26 14:27:00|10613.9|10611.9|10614.1|10612.1|10614.1|10612.1|10613.7|10611.7|105
1653575230000|2022-05-26 14:27:10|||||||||184
1653575240000|2022-05-26 14:27:20|||||||||180
1653575250000|2022-05-26 14:27:30|10614.3|10612.3|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|34
1653575260000|2022-05-26 14:27:40|||||||||6
1653575270000|2022-05-26 14:27:50|||||||||89
1653575280000|2022-05-26 14:28:00|||||||||6
1653575290000|2022-05-26 14:28:10|||||||||7452
1653575310000|2022-05-26 14:28:30|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|32
1653575320000|2022-05-26 14:28:40|||||||||432
1653575330000|2022-05-26 14:28:50|10614.1|10612.1|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|24
1653575340000|2022-05-26 14:29:00|10614.1|10612.1|10614.1|10612.1|10614.5|10612.5|10614.1|10612.1|203
1653575350000|2022-05-26 14:29:10|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|80
1653575360000|2022-05-26 14:29:20|10614.3|10612.3|10614.5|10612.5|10614.5|10612.5|10614.1|10612.1|116
1653575370000|2022-05-26 14:29:30|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|74
1653575380000|2022-05-26 14:29:40|10614.5|10612.5|10614.7|10612.7|10614.9|10612.9|10614.5|10612.5|94
1653575390000|2022-05-26 14:29:50|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|28
1653575400000|2022-05-26 14:30:00|||||||||14
1653575410000|2022-05-26 14:30:10|||||||||58
1653575420000|2022-05-26 14:30:20|||||||||3
1653575430000|2022-05-26 14:30:30|10615.3|10613.3|10614.9|10612.9|10615.3|10613.3|10614.9|10612.9|392
1653575440000|2022-05-26 14:30:40|10615.3|10613.3|10615.1|10613.1|10615.3|10613.3|10614.9|10612.9|219
1653575450000|2022-05-26 14:30:50|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|10614.9|10612.9|510
1653575460000|2022-05-26 14:31:00|||||||||61
1653575470000|2022-05-26 14:31:10|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|10614.5|10612.5|15
1653575480000|2022-05-26 14:31:20|10614.7|10612.7|10614.5|10612.5|10614.9|10612.9|10614.5|10612.5|16
1653575490000|2022-05-26 14:31:30|10614.7|10612.7|10614.9|10612.9|10614.9|10612.9|10614.7|10612.7|25
1653575500000|2022-05-26 14:31:40|||||||||2
1653575510000|2022-05-26 14:31:50|10614.5|10612.5|10614.9|10612.9|10614.9|10612.9|10614.5|10612.5|14
1653575520000|2022-05-26 14:32:00|10614.7|10612.7|10614.5|10612.5|10614.7|10612.7|10614.5|10612.5|72
1653575530000|2022-05-26 14:32:10|10614.3|10612.3|10614.1|10612.1|10614.3|10612.3|10614.1|10612.1|64
1653575540000|2022-05-26 14:32:20|10613.9|10611.9|10613.7|10611.7|10614.1|10612.1|10613.7|10611.7|59
1653575550000|2022-05-26 14:32:30|||||||||2
1653575560000|2022-05-26 14:32:40|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|279
1653575570000|2022-05-26 14:32:50|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|44
1653575580000|2022-05-26 14:33:00|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|139
1653575590000|2022-05-26 14:33:10|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|36
1653575600000|2022-05-26 14:33:20|||||||||90
1653575610000|2022-05-26 14:33:30|10613.1|10611.1|10612.9|10610.9|10613.1|10611.1|10612.9|10610.9|73
1653575620000|2022-05-26 14:33:40|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|164
1653575640000|2022-05-26 14:34:00|||||||||74
1653575650000|2022-05-26 14:34:10|||||||||36
1653575660000|2022-05-26 14:34:20|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|49
1653575670000|2022-05-26 14:34:30|||||||||2
1653575680000|2022-05-26 14:34:40|||||||||4
1653575690000|2022-05-26 14:34:50|||||||||28
1653575700000|2022-05-26 14:35:00|||||||||103
1653575710000|2022-05-26 14:35:10|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|169
1653575720000|2022-05-26 14:35:20|||||||||4
1653575730000|2022-05-26 14:35:30|||||||||3
1653575740000|2022-05-26 14:35:40|||||||||5
1653575750000|2022-05-26 14:35:50|||||||||78
1653575760000|2022-05-26 14:36:00|10613.1|10611.1|10613.3|10611.3|10613.3|10611.3|10613.1|10611.1|234
1653575770000|2022-05-26 14:36:10|||||||||86
1653575780000|2022-05-26 14:36:20|||||||||10
1653575790000|2022-05-26 14:36:30|||||||||84
1653575800000|2022-05-26 14:36:40|||||||||8
1653575810000|2022-05-26 14:36:50|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|10612.9|10610.9|1345
1653575820000|2022-05-26 14:37:00|||||||||230
1653575830000|2022-05-26 14:37:10|||||||||7
1653575840000|2022-05-26 14:37:20|10613.3|10611.3|10613.3|10611.3|10613.3|10611.3|10612.9|10610.9|654
1653575850000|2022-05-26 14:37:30|10612.9|10610.9|10612.9|10610.9|10613.3|10611.3|10612.9|10610.9|395
1653575860000|2022-05-26 14:37:40|||||||||169
1653575870000|2022-05-26 14:37:50|||||||||14
1653575880000|2022-05-26 14:38:00|||||||||162
1653575890000|2022-05-26 14:38:10|||||||||88
1653575910000|2022-05-26 14:38:30|||||||||205
1653575920000|2022-05-26 14:38:40|||||||||2
1653575930000|2022-05-26 14:38:50|||||||||1
1653575940000|2022-05-26 14:39:00|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|90
1653575950000|2022-05-26 14:39:10|10612.3|10610.3|10612.1|10610.1|10612.5|10610.5|10612.1|10610.1|179
1653575960000|2022-05-26 14:39:20|||||||||190
1653575970000|2022-05-26 14:39:30|||||||||370
1653575980000|2022-05-26 14:39:40|10612.3|10610.3|10612.1|10610.1|10612.3|10610.3|10612.1|10610.1|108
1653575990000|2022-05-26 14:39:50|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.1|10610.1|73
1653576000000|2022-05-26 14:40:00|||||||||276
1653576010000|2022-05-26 14:40:10|10612.1|10610.1|10612.5|10610.5|10612.5|10610.5|10612.1|10610.1|54
1653576020000|2022-05-26 14:40:20|10612.3|10610.3|10612.3|10610.3|10612.3|10610.3|10612.1|10610.1|170
1653576030000|2022-05-26 14:40:30|10612.1|10610.1|10612.5|10610.5|10612.5|10610.5|10612.1|10610.1|154
1653576040000|2022-05-26 14:40:40|||||||||38
1653576050000|2022-05-26 14:40:50|10612.1|10610.1|10612.1|10610.1|10612.5|10610.5|10612.1|10610.1|241
1653576060000|2022-05-26 14:41:00|||||||||87
1653576070000|2022-05-26 14:41:10|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|10612.5|10610.5|335
1653576080000|2022-05-26 14:41:20|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|92
1653576090000|2022-05-26 14:41:30|10612.3|10610.3|10612.1|10610.1|10612.3|10610.3|10612.1|10610.1|77
1653576100000|2022-05-26 14:41:40|||||||||8
1653576110000|2022-05-26 14:41:50|||||||||5
1653576120000|2022-05-26 14:42:00|||||||||76
1653576130000|2022-05-26 14:42:10|||||||||4
1653576140000|2022-05-26 14:42:20|10612.5|10610.5|10612.1|10610.1|10612.5|10610.5|10612.1|10610.1|50
1653576150000|2022-05-26 14:42:30|||||||||81
1653576160000|2022-05-26 14:42:40|10612.3|10610.3|10612.5|10610.5|10612.5|10610.5|10612.3|10610.3|69
1653576170000|2022-05-26 14:42:50|10612.1|10610.1|10612.1|10610.1|10612.5|10610.5|10612.1|10610.1|682
1653576180000|2022-05-26 14:43:00|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|998
1653576190000|2022-05-26 14:43:10|10612.1|10610.1|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|305
1653576200000|2022-05-26 14:43:20|||||||||30
1653576210000|2022-05-26 14:43:30|||||||||56
1653576220000|2022-05-26 14:43:40|||||||||21
1653576230000|2022-05-26 14:43:50|||||||||6
1653576240000|2022-05-26 14:44:00|||||||||1
1653576250000|2022-05-26 14:44:10|||||||||20
1653576260000|2022-05-26 14:44:20|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|132
1653576270000|2022-05-26 14:44:30|||||||||105
1653576280000|2022-05-26 14:44:40|||||||||225
1653576290000|2022-05-26 14:44:50|||||||||29
1653576300000|2022-05-26 14:45:00|||||||||113
1653576310000|2022-05-26 14:45:10|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|748
1653576320000|2022-05-26 14:45:20|||||||||9
1653576330000|2022-05-26 14:45:30|||||||||126
1653576340000|2022-05-26 14:45:40|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|138
1653576350000|2022-05-26 14:45:50|||||||||3
1653576360000|2022-05-26 14:46:00|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|22
1653576370000|2022-05-26 14:46:10|||||||||4
1653576380000|2022-05-26 14:46:20|||||||||80
1653576390000|2022-05-26 14:46:30|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|42
1653576400000|2022-05-26 14:46:40|||||||||72
1653576410000|2022-05-26 14:46:50|||||||||114
1653576420000|2022-05-26 14:47:00|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|60
1653576430000|2022-05-26 14:47:10|||||||||5
1653576440000|2022-05-26 14:47:20|||||||||1
1653576450000|2022-05-26 14:47:30|||||||||38
1653576460000|2022-05-26 14:47:40|10611.9|10609.9|10612.1|10610.1|10612.1|10610.1|10611.9|10609.9|200
1653576470000|2022-05-26 14:47:50|||||||||254
1653576480000|2022-05-26 14:48:00|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|49
1653576490000|2022-05-26 14:48:10|||||||||152
1653576500000|2022-05-26 14:48:20|||||||||10
1653576510000|2022-05-26 14:48:30|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|173
1653576520000|2022-05-26 14:48:40|||||||||3
1653576540000|2022-05-26 14:49:00|||||||||21
1653576550000|2022-05-26 14:49:10|||||||||2
1653576570000|2022-05-26 14:49:30|||||||||54
1653576580000|2022-05-26 14:49:40|||||||||88
1653576590000|2022-05-26 14:49:50|||||||||75
1653576600000|2022-05-26 14:50:00|||||||||3
1653576610000|2022-05-26 14:50:10|||||||||3
1653576620000|2022-05-26 14:50:20|||||||||13
1653576630000|2022-05-26 14:50:30|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|42
1653576640000|2022-05-26 14:50:40|||||||||275
1653576650000|2022-05-26 14:50:50|||||||||20
1653576660000|2022-05-26 14:51:00|||||||||3
1653576670000|2022-05-26 14:51:10|10611.5|10609.5|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|459
1653576680000|2022-05-26 14:51:20|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.5|10609.5|6
1653576690000|2022-05-26 14:51:30|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|72
1653576700000|2022-05-26 14:51:40|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|122
1653576710000|2022-05-26 14:51:50|||||||||7
1653576720000|2022-05-26 14:52:00|||||||||47
1653576730000|2022-05-26 14:52:10|||||||||3
1653576740000|2022-05-26 14:52:20|||||||||49
1653576760000|2022-05-26 14:52:40|||||||||72
1653576770000|2022-05-26 14:52:50|||||||||5
1653576780000|2022-05-26 14:53:00|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|10612.1|10610.1|328
1653576790000|2022-05-26 14:53:10|||||||||18
1653576800000|2022-05-26 14:53:20|10611.7|10609.7|10612.1|10610.1|10612.1|10610.1|10611.7|10609.7|85
1653576810000|2022-05-26 14:53:30|||||||||65
1653576820000|2022-05-26 14:53:40|||||||||12
1653576830000|2022-05-26 14:53:50|||||||||2
1653576840000|2022-05-26 14:54:00|||||||||85
1653576850000|2022-05-26 14:54:10|||||||||16
1653576860000|2022-05-26 14:54:20|||||||||127
1653576870000|2022-05-26 14:54:30|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|180
1653576880000|2022-05-26 14:54:40|10612.1|10610.1|10611.7|10609.7|10612.1|10610.1|10611.7|10609.7|234
1653576890000|2022-05-26 14:54:50|||||||||279
1653576900000|2022-05-26 14:55:00|10611.5|10609.5|10611.4|10609.4|10611.7|10609.7|10611.4|10609.4|250
1653576910000|2022-05-26 14:55:10|||||||||67
1653576920000|2022-05-26 14:55:20|10611.7|10609.7|10611.7|10609.7|10611.7|10609.7|10611.5|10609.5|19
1653576930000|2022-05-26 14:55:30|10611.5|10609.5|10611.7|10609.7|10611.7|10609.7|10611.5|10609.5|139
1653576940000|2022-05-26 14:55:40|||||||||153
1653576950000|2022-05-26 14:55:50|||||||||52
1653576960000|2022-05-26 14:56:00|||||||||18
1653576970000|2022-05-26 14:56:10|||||||||58
1653576990000|2022-05-26 14:56:30|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|10611.4|10609.4|96
1653577000000|2022-05-26 14:56:40|||||||||8
1653577010000|2022-05-26 14:56:50|||||||||1
1653577020000|2022-05-26 14:57:00|||||||||141
1653577030000|2022-05-26 14:57:10|||||||||111
1653577040000|2022-05-26 14:57:20|||||||||19
1653577050000|2022-05-26 14:57:30|||||||||26
1653577060000|2022-05-26 14:57:40|||||||||294
1653577070000|2022-05-26 14:57:50|10611.2|10609.2|10611.4|10609.4|10611.4|10609.4|10611|10609|186
1653577080000|2022-05-26 14:58:00|||||||||5
1653577090000|2022-05-26 14:58:10|||||||||148
1653577100000|2022-05-26 14:58:20|||||||||1
1653577110000|2022-05-26 14:58:30|10611|10609|10611|10609|10611|10609|10611|10609|182
1653577120000|2022-05-26 14:58:40|10610.6|10608.6|10610.6|10608.6|10611|10609|10610.6|10608.6|242
1653577130000|2022-05-26 14:58:50|||||||||11
1653577140000|2022-05-26 14:59:00|10610.4|10608.4|10610.6|10608.6|10610.6|10608.6|10610.4|10608.4|257
1653577150000|2022-05-26 14:59:10|||||||||92
1653577160000|2022-05-26 14:59:20|10610.4|10608.4|10610.2|10608.2|10610.4|10608.4|10610.2|10608.2|207
1653577170000|2022-05-26 14:59:30|10610|10608|10609.8|10607.8|10610.2|10608.2|10609.8|10607.8|95
1653577180000|2022-05-26 14:59:40|10610.2|10608.2|10609.8|10607.8|10610.2|10608.2|10609.8|10607.8|146
1653577190000|2022-05-26 14:59:50|10610|10608|10610.2|10608.2|10610.2|10608.2|10609.8|10607.8|73
1653577200000|2022-05-26 15:00:00|10610|10608|10609.8|10607.8|10610.2|10608.2|10609.8|10607.8|331
1653577210000|2022-05-26 15:00:10|||||||||8
1653577220000|2022-05-26 15:00:20|10610.2|10608.2|10609.8|10607.8|10610.2|10608.2|10609.8|10607.8|179
1653577230000|2022-05-26 15:00:30|||||||||6
1653577240000|2022-05-26 15:00:40|||||||||7
1653577250000|2022-05-26 15:00:50|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|381
1653577260000|2022-05-26 15:01:00|||||||||11
1653577270000|2022-05-26 15:01:10|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609|10607|81
1653577280000|2022-05-26 15:01:20|10609.2|10607.2|10609.2|10607.2|10609.4|10607.4|10609.2|10607.2|127
1653577290000|2022-05-26 15:01:30|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|95
1653577300000|2022-05-26 15:01:40|10609|10607|10609.4|10607.4|10609.4|10607.4|10609|10607|239
1653577310000|2022-05-26 15:01:50|10609|10607|10609|10607|10609|10607|10609|10607|10
1653577320000|2022-05-26 15:02:00|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|10608.8|10606.8|653
1653577330000|2022-05-26 15:02:10|10608.6|10606.6|10608.8|10606.8|10609|10607|10608.6|10606.6|120
1653577340000|2022-05-26 15:02:20|10609|10607|10609|10607|10609|10607|10609|10607|0
1653577350000|2022-05-26 15:02:30|||||||||5
1653577360000|2022-05-26 15:02:40|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|216
1653577370000|2022-05-26 15:02:50|10609|10607|10609.2|10607.2|10609.4|10607.4|10609|10607|205
1653577380000|2022-05-26 15:03:00|10609|10607|10609.2|10607.2|10609.4|10607.4|10609|10607|14
1653577390000|2022-05-26 15:03:10|10609.4|10607.4|10609|10607|10609.4|10607.4|10609|10607|6
1653577400000|2022-05-26 15:03:20|10608.8|10606.8|10609|10607|10609|10607|10608.8|10606.8|59
1653577410000|2022-05-26 15:03:30|||||||||6
1653577420000|2022-05-26 15:03:40|||||||||7
1653577430000|2022-05-26 15:03:50|||||||||2364
1653577440000|2022-05-26 15:04:00|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|10608.6|10606.6|51
1653577450000|2022-05-26 15:04:10|||||||||1
1653577460000|2022-05-26 15:04:20|10608.2|10606.2|10608.2|10606.2|10608.6|10606.6|10608.2|10606.2|86
1653577470000|2022-05-26 15:04:30|10607.8|10605.8|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|102
1653577480000|2022-05-26 15:04:40|10608.2|10606.2|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|1248
1653577490000|2022-05-26 15:04:50|10608|10606|10608.2|10606.2|10608.2|10606.2|10607.8|10605.8|1105
1653577500000|2022-05-26 15:05:00|||||||||70
1653577510000|2022-05-26 15:05:10|10608|10606|10608|10606|10608.2|10606.2|10608|10606|138
1653577520000|2022-05-26 15:05:20|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|23
1653577530000|2022-05-26 15:05:30|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|764
1653577540000|2022-05-26 15:05:40|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|772
1653577550000|2022-05-26 15:05:50|||||||||24
1653577560000|2022-05-26 15:06:00|10607.4|10605.4|10607.4|10605.4|10607.8|10605.8|10607.4|10605.4|524
1653577570000|2022-05-26 15:06:10|||||||||104
1653577580000|2022-05-26 15:06:20|||||||||5
1653577590000|2022-05-26 15:06:30|10607.6|10605.6|10607.6|10605.6|10607.8|10605.8|10607.4|10605.4|62
1653577600000|2022-05-26 15:06:40|10607.4|10605.4|10607.4|10605.4|10607.6|10605.6|10607.4|10605.4|46
1653577610000|2022-05-26 15:06:50|10607.8|10605.8|10607.4|10605.4|10607.8|10605.8|10607.4|10605.4|61
1653577620000|2022-05-26 15:07:00|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|5
1653577630000|2022-05-26 15:07:10|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|44
1653577640000|2022-05-26 15:07:20|||||||||20
1653577650000|2022-05-26 15:07:30|||||||||24
1653577660000|2022-05-26 15:07:40|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|11
1653577680000|2022-05-26 15:08:00|||||||||30
1653577690000|2022-05-26 15:08:10|||||||||12
1653577700000|2022-05-26 15:08:20|10608.2|10606.2|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|68
1653577710000|2022-05-26 15:08:30|10608.2|10606.2|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|68
1653577720000|2022-05-26 15:08:40|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|10608.2|10606.2|87
1653577730000|2022-05-26 15:08:50|10607.8|10605.8|10608.6|10606.6|10608.6|10606.6|10607.8|10605.8|347
1653577740000|2022-05-26 15:09:00|10608.4|10606.4|10608.6|10606.6|10608.6|10606.6|10608.4|10606.4|104
1653577750000|2022-05-26 15:09:10|10608.4|10606.4|10608.6|10606.6|10608.6|10606.6|10608.4|10606.4|84
1653577760000|2022-05-26 15:09:20|10609|10607|10609|10607|10609|10607|10608.6|10606.6|700
1653577770000|2022-05-26 15:09:30|10608.6|10606.6|10609|10607|10609|10607|10608.6|10606.6|81
1653577780000|2022-05-26 15:09:40|||||||||2
1653577790000|2022-05-26 15:09:50|10608.8|10606.8|10609|10607|10609|10607|10608.8|10606.8|114
1653577800000|2022-05-26 15:10:00|10608.8|10606.8|10608.6|10606.6|10609|10607|10608.6|10606.6|209
1653577810000|2022-05-26 15:10:10|||||||||16
1653577820000|2022-05-26 15:10:20|||||||||33
1653577830000|2022-05-26 15:10:30|10609|10607|10608.6|10606.6|10609|10607|10608.6|10606.6|26
1653577840000|2022-05-26 15:10:40|10609|10607|10609|10607|10609|10607|10608.8|10606.8|465
1653577850000|2022-05-26 15:10:50|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|113
1653577860000|2022-05-26 15:11:00|||||||||77
1653577870000|2022-05-26 15:11:10|||||||||14
1653577890000|2022-05-26 15:11:30|||||||||63
1653577900000|2022-05-26 15:11:40|10609|10607|10609|10607|10609.4|10607.4|10609|10607|47
1653577910000|2022-05-26 15:11:50|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609|10607|505
1653577920000|2022-05-26 15:12:00|10609.2|10607.2|10609.4|10607.4|10609.4|10607.4|10609.2|10607.2|4
1653577930000|2022-05-26 15:12:10|||||||||203
1653577940000|2022-05-26 15:12:20|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.4|10607.4|179
1653577950000|2022-05-26 15:12:30|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|30
1653577960000|2022-05-26 15:12:40|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|10609.8|10607.8|123
1653577970000|2022-05-26 15:12:50|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|10609.4|10607.4|8
1653577980000|2022-05-26 15:13:00|||||||||34
1653577990000|2022-05-26 15:13:10|10609.2|10607.2|10608.6|10606.6|10609.2|10607.2|10608.6|10606.6|46
1653578000000|2022-05-26 15:13:20|10608.2|10606.2|10608.4|10606.4|10608.6|10606.6|10608.2|10606.2|95
1653578010000|2022-05-26 15:13:30|10608.2|10606.2|10608.2|10606.2|10608.4|10606.4|10608.2|10606.2|67
1653578020000|2022-05-26 15:13:40|||||||||30
1653578030000|2022-05-26 15:13:50|10608.6|10606.6|10608.4|10606.4|10608.6|10606.6|10608.4|10606.4|70
1653578040000|2022-05-26 15:14:00|10608.2|10606.2|10607.8|10605.8|10608.6|10606.6|10607.8|10605.8|13
1653578050000|2022-05-26 15:14:10|10608.2|10606.2|10608|10606|10608.2|10606.2|10607.8|10605.8|60
1653578060000|2022-05-26 15:14:20|10607.8|10605.8|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|28
1653578070000|2022-05-26 15:14:30|10608|10606|10607.8|10605.8|10608|10606|10607.8|10605.8|13
1653578080000|2022-05-26 15:14:40|10608|10606|10608.2|10606.2|10608.2|10606.2|10608|10606|112
1653578090000|2022-05-26 15:14:50|10607.8|10605.8|10608.2|10606.2|10608.2|10606.2|10607.8|10605.8|567
1653578100000|2022-05-26 15:15:00|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|325
1653578110000|2022-05-26 15:15:10|10607.6|10605.6|10607.8|10605.8|10607.8|10605.8|10607.4|10605.4|101
1653578120000|2022-05-26 15:15:20|10607.4|10605.4|10607.8|10605.8|10607.8|10605.8|10607.4|10605.4|114
1653578130000|2022-05-26 15:15:30|||||||||1
1653578140000|2022-05-26 15:15:40|||||||||43
1653578150000|2022-05-26 15:15:50|10607.4|10605.4|10607.8|10605.8|10607.8|10605.8|10607.4|10605.4|121
1653578160000|2022-05-26 15:16:00|||||||||19
1653578170000|2022-05-26 15:16:10|||||||||3
1653578180000|2022-05-26 15:16:20|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|105
1653578190000|2022-05-26 15:16:30|||||||||69
1653578200000|2022-05-26 15:16:40|||||||||1
1653578210000|2022-05-26 15:16:50|||||||||42
1653578220000|2022-05-26 15:17:00|||||||||5
1653578230000|2022-05-26 15:17:10|10607.1|10605.1|10606.9|10604.9|10607.1|10605.1|10606.9|10604.9|134
1653578240000|2022-05-26 15:17:20|10607.1|10605.1|10606.7|10604.7|10607.1|10605.1|10606.7|10604.7|5
1653578250000|2022-05-26 15:17:30|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|29
1653578260000|2022-05-26 15:17:40|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.1|10605.1|63
1653578270000|2022-05-26 15:17:50|10606.7|10604.7|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|196
1653578280000|2022-05-26 15:18:00|10606.9|10604.9|10607.1|10605.1|10607.4|10605.4|10606.9|10604.9|76
1653578290000|2022-05-26 15:18:10|10607.3|10605.3|10607.1|10605.1|10607.4|10605.4|10607.1|10605.1|215
1653578300000|2022-05-26 15:18:20|||||||||39
1653578310000|2022-05-26 15:18:30|||||||||1182
1653578320000|2022-05-26 15:18:40|||||||||306
1653578330000|2022-05-26 15:18:50|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|63
1653578340000|2022-05-26 15:19:00|||||||||7
1653578350000|2022-05-26 15:19:10|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|39
1653578360000|2022-05-26 15:19:20|10606.3|10604.3|10606.7|10604.7|10606.7|10604.7|10606.3|10604.3|629
1653578370000|2022-05-26 15:19:30|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|200
1653578380000|2022-05-26 15:19:40|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|147
1653578390000|2022-05-26 15:19:50|||||||||3
1653578400000|2022-05-26 15:20:00|10606.9|10604.9|10606.7|10604.7|10606.9|10604.9|10606.7|10604.7|883
1653578410000|2022-05-26 15:20:10|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|124
1653578420000|2022-05-26 15:20:20|||||||||1
1653578430000|2022-05-26 15:20:30|10607.4|10605.4|10607.1|10605.1|10607.4|10605.4|10607.1|10605.1|47
1653578440000|2022-05-26 15:20:40|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.1|10605.1|192
1653578450000|2022-05-26 15:20:50|||||||||32
1653578460000|2022-05-26 15:21:00|||||||||5
1653578470000|2022-05-26 15:21:10|||||||||3
1653578480000|2022-05-26 15:21:20|||||||||19
1653578490000|2022-05-26 15:21:30|10607.3|10605.3|10607.1|10605.1|10607.4|10605.4|10607.1|10605.1|124
1653578500000|2022-05-26 15:21:40|10607.3|10605.3|10607.3|10605.3|10607.4|10605.4|10607.1|10605.1|79
1653578510000|2022-05-26 15:21:50|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.3|10605.3|5
1653578520000|2022-05-26 15:22:00|||||||||3
1653578530000|2022-05-26 15:22:10|||||||||2
1653578550000|2022-05-26 15:22:30|||||||||2
1653578560000|2022-05-26 15:22:40|||||||||114
1653578570000|2022-05-26 15:22:50|||||||||39
1653578580000|2022-05-26 15:23:00|||||||||1
1653578590000|2022-05-26 15:23:10|||||||||23
1653578600000|2022-05-26 15:23:20|||||||||54
1653578610000|2022-05-26 15:23:30|||||||||3
1653578620000|2022-05-26 15:23:40|||||||||4
1653578630000|2022-05-26 15:23:50|10607.1|10605.1|10606.7|10604.7|10607.1|10605.1|10606.7|10604.7|165
1653578640000|2022-05-26 15:24:00|||||||||34
1653578650000|2022-05-26 15:24:10|10607.1|10605.1|10606.7|10604.7|10607.1|10605.1|10606.7|10604.7|223
1653578660000|2022-05-26 15:24:20|10606.9|10604.9|10606.7|10604.7|10606.9|10604.9|10606.7|10604.7|23
1653578670000|2022-05-26 15:24:30|||||||||1
1653578680000|2022-05-26 15:24:40|||||||||2
1653578690000|2022-05-26 15:24:50|||||||||4
1653578700000|2022-05-26 15:25:00|||||||||4
1653578710000|2022-05-26 15:25:10|10606.3|10604.3|10606.7|10604.7|10606.7|10604.7|10606.3|10604.3|142
1653578720000|2022-05-26 15:25:20|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|147
1653578730000|2022-05-26 15:25:30|||||||||14
1653578740000|2022-05-26 15:25:40|||||||||1
1653578750000|2022-05-26 15:25:50|10606.1|10604.1|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|44
1653578760000|2022-05-26 15:26:00|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|504
1653578770000|2022-05-26 15:26:10|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|80
1653578780000|2022-05-26 15:26:20|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|24
1653578790000|2022-05-26 15:26:30|||||||||5
1653578800000|2022-05-26 15:26:40|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|192
1653578810000|2022-05-26 15:26:50|||||||||4
1653578820000|2022-05-26 15:27:00|10606.3|10604.3|10606.7|10604.7|10606.7|10604.7|10606.3|10604.3|528
1653578830000|2022-05-26 15:27:10|||||||||5
1653578840000|2022-05-26 15:27:20|||||||||5
1653578850000|2022-05-26 15:27:30|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|40
1653578860000|2022-05-26 15:27:40|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|91
1653578870000|2022-05-26 15:27:50|10607.1|10605.1|10606.7|10604.7|10607.1|10605.1|10606.7|10604.7|67
1653578880000|2022-05-26 15:28:00|||||||||6
1653578890000|2022-05-26 15:28:10|||||||||16
1653578900000|2022-05-26 15:28:20|10607.1|10605.1|10606.7|10604.7|10607.1|10605.1|10606.7|10604.7|100
1653578910000|2022-05-26 15:28:30|||||||||1
1653578920000|2022-05-26 15:28:40|||||||||4
1653578930000|2022-05-26 15:28:50|||||||||1
1653578950000|2022-05-26 15:29:10|||||||||6
1653578960000|2022-05-26 15:29:20|||||||||1
1653578970000|2022-05-26 15:29:30|||||||||7
1653578980000|2022-05-26 15:29:40|||||||||2
1653578990000|2022-05-26 15:29:50|||||||||2
1653579000000|2022-05-26 15:30:00|||||||||2
1653579010000|2022-05-26 15:30:10|||||||||1
1653579020000|2022-05-26 15:30:20|||||||||253
1653579040000|2022-05-26 15:30:40|||||||||2
1653579050000|2022-05-26 15:30:50|||||||||101
1653579060000|2022-05-26 15:31:00|||||||||203
1653579070000|2022-05-26 15:31:10|||||||||101
1653579080000|2022-05-26 15:31:20|||||||||1
1653579090000|2022-05-26 15:31:30|||||||||32
1653579100000|2022-05-26 15:31:40|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|50
1653579110000|2022-05-26 15:31:50|||||||||3
1653579120000|2022-05-26 15:32:00|||||||||1
1653579130000|2022-05-26 15:32:10|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|127
1653579140000|2022-05-26 15:32:20|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|34
1653579150000|2022-05-26 15:32:30|||||||||36
1653579160000|2022-05-26 15:32:40|||||||||2
1653579170000|2022-05-26 15:32:50|||||||||1
1653579180000|2022-05-26 15:33:00|||||||||1052
1653579190000|2022-05-26 15:33:10|||||||||5
1653579200000|2022-05-26 15:33:20|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.3|10605.3|16
1653579210000|2022-05-26 15:33:30|||||||||335
1653579220000|2022-05-26 15:33:40|||||||||2
1653579230000|2022-05-26 15:33:50|||||||||6
1653579240000|2022-05-26 15:34:00|10607.8|10605.8|10607.4|10605.4|10607.8|10605.8|10607.4|10605.4|32
1653579250000|2022-05-26 15:34:10|||||||||3
1653579260000|2022-05-26 15:34:20|||||||||3
1653579280000|2022-05-26 15:34:40|||||||||24
1653579300000|2022-05-26 15:35:00|||||||||5
1653579310000|2022-05-26 15:35:10|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.6|10605.6|34
1653579320000|2022-05-26 15:35:20|10607.6|10605.6|10607.4|10605.4|10607.6|10605.6|10607.4|10605.4|32
1653579340000|2022-05-26 15:35:40|||||||||3
1653579360000|2022-05-26 15:36:00|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|25
1653579370000|2022-05-26 15:36:10|||||||||3
1653579390000|2022-05-26 15:36:30|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|61
1653579400000|2022-05-26 15:36:40|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|9
1653579410000|2022-05-26 15:36:50|10607.3|10605.3|10607.1|10605.1|10607.3|10605.3|10607.1|10605.1|64
1653579420000|2022-05-26 15:37:00|||||||||18
1653579430000|2022-05-26 15:37:10|||||||||5
1653579450000|2022-05-26 15:37:30|10606.7|10604.7|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|92
1653579460000|2022-05-26 15:37:40|||||||||2
1653579480000|2022-05-26 15:38:00|||||||||4
1653579490000|2022-05-26 15:38:10|||||||||1
1653579500000|2022-05-26 15:38:20|||||||||1
1653579510000|2022-05-26 15:38:30|||||||||2
1653579520000|2022-05-26 15:38:40|||||||||2
1653579540000|2022-05-26 15:39:00|||||||||1
1653579550000|2022-05-26 15:39:10|10607.4|10605.4|10607.1|10605.1|10607.4|10605.4|10607.1|10605.1|44
1653579570000|2022-05-26 15:39:30|||||||||2
1653579580000|2022-05-26 15:39:40|10606.9|10604.9|10606.7|10604.7|10607.1|10605.1|10606.7|10604.7|95
1653579590000|2022-05-26 15:39:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|95
1653579600000|2022-05-26 15:40:00|10606.7|10604.7|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|8
1653579610000|2022-05-26 15:40:10|||||||||1
1653579620000|2022-05-26 15:40:20|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|1
1653579630000|2022-05-26 15:40:30|||||||||2
1653579640000|2022-05-26 15:40:40|||||||||73
1653579650000|2022-05-26 15:40:50|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|10606.9|10604.9|18
1653579660000|2022-05-26 15:41:00|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|4
1653579670000|2022-05-26 15:41:10|||||||||5
1653579680000|2022-05-26 15:41:20|10606.9|10604.9|10606.7|10604.7|10607.1|10605.1|10606.7|10604.7|62
1653579700000|2022-05-26 15:41:40|||||||||4
1653579710000|2022-05-26 15:41:50|||||||||2
1653579720000|2022-05-26 15:42:00|||||||||1
1653579730000|2022-05-26 15:42:10|||||||||3
1653579740000|2022-05-26 15:42:20|10606.3|10604.3|10606.7|10604.7|10606.7|10604.7|10606.3|10604.3|54
1653579750000|2022-05-26 15:42:30|10606.3|10604.3|10605.9|10603.9|10606.3|10604.3|10605.9|10603.9|5230
1653579760000|2022-05-26 15:42:40|||||||||96
1653579780000|2022-05-26 15:43:00|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|141
1653579790000|2022-05-26 15:43:10|||||||||18
1653579800000|2022-05-26 15:43:20|||||||||2
1653579820000|2022-05-26 15:43:40|||||||||1
1653579830000|2022-05-26 15:43:50|||||||||2
1653579840000|2022-05-26 15:44:00|||||||||227
1653579850000|2022-05-26 15:44:10|||||||||108
1653579860000|2022-05-26 15:44:20|||||||||1
1653579880000|2022-05-26 15:44:40|||||||||1
1653579890000|2022-05-26 15:44:50|||||||||4
1653579900000|2022-05-26 15:45:00|||||||||166
1653579910000|2022-05-26 15:45:10|||||||||2
1653579920000|2022-05-26 15:45:20|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|197
1653579930000|2022-05-26 15:45:30|||||||||5
1653579940000|2022-05-26 15:45:40|||||||||7
1653579960000|2022-05-26 15:46:00|||||||||24
1653579970000|2022-05-26 15:46:10|10606.9|10604.9|10607.1|10605.1|10607.1|10605.1|10606.9|10604.9|20
1653579980000|2022-05-26 15:46:20|||||||||1
1653579990000|2022-05-26 15:46:30|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|14
1653580000000|2022-05-26 15:46:40|||||||||47
1653580010000|2022-05-26 15:46:50|||||||||1500
1653580020000|2022-05-26 15:47:00|||||||||57
1653580030000|2022-05-26 15:47:10|||||||||2
1653580050000|2022-05-26 15:47:30|||||||||1
1653580060000|2022-05-26 15:47:40|||||||||4
1653580080000|2022-05-26 15:48:00|||||||||3
1653580090000|2022-05-26 15:48:10|||||||||41
1653580100000|2022-05-26 15:48:20|10607.6|10605.6|10607.8|10605.8|10607.8|10605.8|10607.6|10605.6|33
1653580120000|2022-05-26 15:48:40|||||||||3
1653580130000|2022-05-26 15:48:50|||||||||1
1653580140000|2022-05-26 15:49:00|||||||||7
1653580150000|2022-05-26 15:49:10|||||||||2
1653580170000|2022-05-26 15:49:30|10607.4|10605.4|10607.8|10605.8|10607.8|10605.8|10607.4|10605.4|145
1653580180000|2022-05-26 15:49:40|||||||||56
1653580190000|2022-05-26 15:49:50|||||||||2
1653580200000|2022-05-26 15:50:00|||||||||7
1653580210000|2022-05-26 15:50:10|10607.6|10605.6|10607.8|10605.8|10607.8|10605.8|10607.6|10605.6|8
1653580220000|2022-05-26 15:50:20|||||||||5
1653580230000|2022-05-26 15:50:30|||||||||1
1653580240000|2022-05-26 15:50:40|10608|10606|10608.2|10606.2|10608.2|10606.2|10608|10606|46
1653580250000|2022-05-26 15:50:50|10607.8|10605.8|10607.8|10605.8|10608|10606|10607.8|10605.8|26
1653580260000|2022-05-26 15:51:00|10608|10606|10607.8|10605.8|10608.2|10606.2|10607.8|10605.8|2
1653580270000|2022-05-26 15:51:10|||||||||282
1653580280000|2022-05-26 15:51:20|||||||||1
1653580300000|2022-05-26 15:51:40|||||||||11
1653580320000|2022-05-26 15:52:00|||||||||6
1653580330000|2022-05-26 15:52:10|||||||||2
1653580350000|2022-05-26 15:52:30|||||||||117
1653580360000|2022-05-26 15:52:40|||||||||26
1653580370000|2022-05-26 15:52:50|||||||||1
1653580380000|2022-05-26 15:53:00|||||||||3
1653580390000|2022-05-26 15:53:10|||||||||104
1653580410000|2022-05-26 15:53:30|||||||||19
1653580420000|2022-05-26 15:53:40|10607.6|10605.6|10607.4|10605.4|10607.6|10605.6|10607.4|10605.4|26
1653580430000|2022-05-26 15:53:50|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|17
1653580440000|2022-05-26 15:54:00|||||||||1
1653580450000|2022-05-26 15:54:10|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|48
1653580460000|2022-05-26 15:54:20|10607.1|10605.1|10607.4|10605.4|10607.4|10605.4|10607.1|10605.1|53
1653580470000|2022-05-26 15:54:30|10607.1|10605.1|10607.4|10605.4|10607.4|10605.4|10607.1|10605.1|12
1653580480000|2022-05-26 15:54:40|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|282
1653580490000|2022-05-26 15:54:50|||||||||2033
1653580500000|2022-05-26 15:55:00|10606.7|10604.7|10607.1|10605.1|10607.1|10605.1|10606.7|10604.7|111
1653580510000|2022-05-26 15:55:10|||||||||2
1653580520000|2022-05-26 15:55:20|||||||||5
1653580540000|2022-05-26 15:55:40|||||||||2
1653580550000|2022-05-26 15:55:50|||||||||3
1653580560000|2022-05-26 15:56:00|||||||||1103
1653580570000|2022-05-26 15:56:10|||||||||3
1653580580000|2022-05-26 15:56:20|||||||||296
1653580590000|2022-05-26 15:56:30|||||||||2
1653580600000|2022-05-26 15:56:40|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|293
1653580610000|2022-05-26 15:56:50|||||||||3
1653580620000|2022-05-26 15:57:00|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|46
1653580630000|2022-05-26 15:57:10|||||||||2
1653580640000|2022-05-26 15:57:20|||||||||736
1653580650000|2022-05-26 15:57:30|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|50
1653580660000|2022-05-26 15:57:40|||||||||2
1653580670000|2022-05-26 15:57:50|||||||||2
1653580680000|2022-05-26 15:58:00|10606.5|10604.5|10606.7|10604.7|10606.7|10604.7|10606.5|10604.5|77
1653580690000|2022-05-26 15:58:10|10606.3|10604.3|10606.7|10604.7|10606.7|10604.7|10606.3|10604.3|30
1653580700000|2022-05-26 15:58:20|||||||||1
1653580720000|2022-05-26 15:58:40|||||||||232
1653580730000|2022-05-26 15:58:50|||||||||2
1653580740000|2022-05-26 15:59:00|||||||||1
1653580750000|2022-05-26 15:59:10|||||||||316
1653580780000|2022-05-26 15:59:40|||||||||8
1653580790000|2022-05-26 15:59:50|||||||||1
1653580800000|2022-05-26 16:00:00|||||||||34
1653580810000|2022-05-26 16:00:10|||||||||4
1653580820000|2022-05-26 16:00:20|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|135
1653580830000|2022-05-26 16:00:30|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|78
1653580840000|2022-05-26 16:00:40|||||||||4
1653580860000|2022-05-26 16:01:00|||||||||1
1653580870000|2022-05-26 16:01:10|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.6|10605.6|22
1653580880000|2022-05-26 16:01:20|||||||||8
1653580890000|2022-05-26 16:01:30|||||||||2
1653580900000|2022-05-26 16:01:40|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|40
1653580910000|2022-05-26 16:01:50|10607.3|10605.3|10607.4|10605.4|10607.4|10605.4|10607.3|10605.3|48
1653580920000|2022-05-26 16:02:00|||||||||5
1653580930000|2022-05-26 16:02:10|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|175
1653580940000|2022-05-26 16:02:20|10607.3|10605.3|10607.1|10605.1|10607.4|10605.4|10607.1|10605.1|8
1653580950000|2022-05-26 16:02:30|||||||||4
1653580960000|2022-05-26 16:02:40|||||||||73
1653580970000|2022-05-26 16:02:50|||||||||5
1653580980000|2022-05-26 16:03:00|||||||||1
1653580990000|2022-05-26 16:03:10|||||||||1
1653581000000|2022-05-26 16:03:20|10607.3|10605.3|10607.4|10605.4|10607.4|10605.4|10607.3|10605.3|22
1653581010000|2022-05-26 16:03:30|||||||||481
1653581020000|2022-05-26 16:03:40|10607.6|10605.6|10607.8|10605.8|10607.8|10605.8|10607.6|10605.6|301
1653581040000|2022-05-26 16:04:00|10607.4|10605.4|10607.4|10605.4|10607.8|10605.8|10607.4|10605.4|22
1653581050000|2022-05-26 16:04:10|10607.6|10605.6|10607.4|10605.4|10607.6|10605.6|10607.4|10605.4|2
1653581060000|2022-05-26 16:04:20|||||||||3
1653581070000|2022-05-26 16:04:30|||||||||66
1653581080000|2022-05-26 16:04:40|||||||||3
1653581090000|2022-05-26 16:04:50|||||||||4
1653581100000|2022-05-26 16:05:00|||||||||276
1653581110000|2022-05-26 16:05:10|||||||||5
1653581120000|2022-05-26 16:05:20|||||||||6
1653581130000|2022-05-26 16:05:30|10607.6|10605.6|10607.4|10605.4|10607.6|10605.6|10607.4|10605.4|1
1653581140000|2022-05-26 16:05:40|10607.6|10605.6|10607.8|10605.8|10607.8|10605.8|10607.6|10605.6|20
1653581150000|2022-05-26 16:05:50|10607.6|10605.6|10607.8|10605.8|10607.8|10605.8|10607.6|10605.6|9
1653581160000|2022-05-26 16:06:00|||||||||13
1653581170000|2022-05-26 16:06:10|||||||||1
1653581190000|2022-05-26 16:06:30|10607.4|10605.4|10607.6|10605.6|10607.8|10605.8|10607.4|10605.4|249
1653581200000|2022-05-26 16:06:40|10607.4|10605.4|10607.8|10605.8|10607.8|10605.8|10607.4|10605.4|3
1653581210000|2022-05-26 16:06:50|||||||||1501
1653581220000|2022-05-26 16:07:00|||||||||3
1653581230000|2022-05-26 16:07:10|||||||||3
1653581240000|2022-05-26 16:07:20|||||||||21
1653581260000|2022-05-26 16:07:40|||||||||2
1653581270000|2022-05-26 16:07:50|||||||||260
1653581280000|2022-05-26 16:08:00|||||||||2
1653581290000|2022-05-26 16:08:10|||||||||2
1653581300000|2022-05-26 16:08:20|||||||||1
1653581320000|2022-05-26 16:08:40|||||||||2
1653581330000|2022-05-26 16:08:50|||||||||1
1653581340000|2022-05-26 16:09:00|||||||||1
1653581350000|2022-05-26 16:09:10|||||||||8
1653581360000|2022-05-26 16:09:20|||||||||1
1653581380000|2022-05-26 16:09:40|||||||||1
1653581390000|2022-05-26 16:09:50|||||||||1
1653581400000|2022-05-26 16:10:00|||||||||29
1653581410000|2022-05-26 16:10:10|||||||||3
1653581420000|2022-05-26 16:10:20|||||||||1
1653581440000|2022-05-26 16:10:40|||||||||1
1653581450000|2022-05-26 16:10:50|||||||||2
1653581460000|2022-05-26 16:11:00|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10
1653581470000|2022-05-26 16:11:10|10607.3|10605.3|10607.3|10605.3|10607.3|10605.3|10607.3|10605.3|10
1653581480000|2022-05-26 16:11:20|10607.1|10605.1|10607.4|10605.4|10607.4|10605.4|10607.1|10605.1|102
1653581490000|2022-05-26 16:11:30|||||||||8
1653581500000|2022-05-26 16:11:40|||||||||15
1653581510000|2022-05-26 16:11:50|||||||||1
1653581520000|2022-05-26 16:12:00|10607.1|10605.1|10607.1|10605.1|10607.3|10605.3|10607.1|10605.1|29
1653581530000|2022-05-26 16:12:10|10607.3|10605.3|10607.4|10605.4|10607.4|10605.4|10607.3|10605.3|7
1653581540000|2022-05-26 16:12:20|10607.3|10605.3|10607.4|10605.4|10607.4|10605.4|10607.3|10605.3|4
1653581550000|2022-05-26 16:12:30|||||||||2
1653581560000|2022-05-26 16:12:40|||||||||3
1653581590000|2022-05-26 16:13:10|||||||||2
1653581610000|2022-05-26 16:13:30|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|10607.8|10605.8|156
1653581620000|2022-05-26 16:13:40|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|79
1653581630000|2022-05-26 16:13:50|||||||||1
1653581640000|2022-05-26 16:14:00|10607.1|10605.1|10607.3|10605.3|10607.3|10605.3|10607.1|10605.1|157
1653581650000|2022-05-26 16:14:10|10607.4|10605.4|10607.1|10605.1|10607.4|10605.4|10607.1|10605.1|1009
1653581660000|2022-05-26 16:14:20|10607.3|10605.3|10607.1|10605.1|10607.3|10605.3|10607.1|10605.1|32
1653581670000|2022-05-26 16:14:30|10607.4|10605.4|10607.1|10605.1|10607.4|10605.4|10607.1|10605.1|1262
1653581680000|2022-05-26 16:14:40|||||||||69
1653581690000|2022-05-26 16:14:50|||||||||2
1653581700000|2022-05-26 16:15:00|||||||||49
1653581710000|2022-05-26 16:15:10|10607.4|10605.4|10607.1|10605.1|10607.4|10605.4|10607.1|10605.1|47
1653581720000|2022-05-26 16:15:20|||||||||409
1653581730000|2022-05-26 16:15:30|||||||||5
1653581740000|2022-05-26 16:15:40|||||||||2
1653581760000|2022-05-26 16:16:00|||||||||1
1653581770000|2022-05-26 16:16:10|||||||||8
1653581790000|2022-05-26 16:16:30|||||||||1
1653581800000|2022-05-26 16:16:40|||||||||1
1653581820000|2022-05-26 16:17:00|||||||||490
1653581830000|2022-05-26 16:17:10|||||||||9
1653581850000|2022-05-26 16:17:30|||||||||1
1653581860000|2022-05-26 16:17:40|||||||||1
1653581870000|2022-05-26 16:17:50|||||||||1
1653581880000|2022-05-26 16:18:00|||||||||1
1653581890000|2022-05-26 16:18:10|||||||||3
1653581910000|2022-05-26 16:18:30|||||||||2
1653581920000|2022-05-26 16:18:40|||||||||1
1653581940000|2022-05-26 16:19:00|||||||||1700
1653581950000|2022-05-26 16:19:10|||||||||5
1653581960000|2022-05-26 16:19:20|||||||||3
1653581970000|2022-05-26 16:19:30|||||||||306
1653581980000|2022-05-26 16:19:40|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|10607.4|10605.4|5
1653581990000|2022-05-26 16:19:50|||||||||13
1653582000000|2022-05-26 16:20:00|||||||||1
1653582010000|2022-05-26 16:20:10|||||||||10
1653582020000|2022-05-26 16:20:20|||||||||6
1653582040000|2022-05-26 16:20:40|||||||||2
1653582050000|2022-05-26 16:20:50|||||||||1
1653582060000|2022-05-26 16:21:00|||||||||5
1653582070000|2022-05-26 16:21:10|||||||||28
1653582080000|2022-05-26 16:21:20|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|75
1653582090000|2022-05-26 16:21:30|||||||||8
1653582100000|2022-05-26 16:21:40|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|125
1653582110000|2022-05-26 16:21:50|10607.1|10605.1|10606.9|10604.9|10607.1|10605.1|10606.7|10604.7|427
1653582120000|2022-05-26 16:22:00|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|0
1653582130000|2022-05-26 16:22:10|10606.9|10604.9|10606.7|10604.7|10607.1|10605.1|10606.7|10604.7|65
1653582140000|2022-05-26 16:22:20|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|10607.1|10605.1|12
1653582160000|2022-05-26 16:22:40|||||||||2
1653582170000|2022-05-26 16:22:50|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|10606.7|10604.7|223
1653582180000|2022-05-26 16:23:00|||||||||2
1653582190000|2022-05-26 16:23:10|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|88
1653582200000|2022-05-26 16:23:20|||||||||256
1653582220000|2022-05-26 16:23:40|||||||||5
1653582230000|2022-05-26 16:23:50|||||||||4
1653582240000|2022-05-26 16:24:00|||||||||11
1653582250000|2022-05-26 16:24:10|||||||||2
1653582260000|2022-05-26 16:24:20|||||||||1
1653582270000|2022-05-26 16:24:30|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|399
1653582280000|2022-05-26 16:24:40|10606.1|10604.1|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|63
1653582290000|2022-05-26 16:24:50|||||||||4
1653582300000|2022-05-26 16:25:00|||||||||668
1653582310000|2022-05-26 16:25:10|10606.1|10604.1|10606.3|10604.3|10606.3|10604.3|10606.1|10604.1|31
1653582320000|2022-05-26 16:25:20|||||||||2
1653582330000|2022-05-26 16:25:30|||||||||37
1653582340000|2022-05-26 16:25:40|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|38
1653582350000|2022-05-26 16:25:50|10606.3|10604.3|10606.1|10604.1|10606.3|10604.3|10606.1|10604.1|107
1653582360000|2022-05-26 16:26:00|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|1
1653582370000|2022-05-26 16:26:10|||||||||3
1653582380000|2022-05-26 16:26:20|||||||||3
1653582390000|2022-05-26 16:26:30|||||||||1
1653582400000|2022-05-26 16:26:40|||||||||2
1653582410000|2022-05-26 16:26:50|||||||||1
1653582420000|2022-05-26 16:27:00|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|355
1653582430000|2022-05-26 16:27:10|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|171
1653582450000|2022-05-26 16:27:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|133
1653582460000|2022-05-26 16:27:40|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|3
1653582470000|2022-05-26 16:27:50|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10605.9|10603.9|26
1653582480000|2022-05-26 16:28:00|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.1|10604.1|2
1653582490000|2022-05-26 16:28:10|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10605.9|10603.9|3
1653582500000|2022-05-26 16:28:20|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|2
1653582510000|2022-05-26 16:28:30|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|27
1653582520000|2022-05-26 16:28:40|||||||||21
1653582530000|2022-05-26 16:28:50|||||||||21
1653582540000|2022-05-26 16:29:00|||||||||2
1653582550000|2022-05-26 16:29:10|||||||||10
1653582570000|2022-05-26 16:29:30|||||||||1
1653582580000|2022-05-26 16:29:40|||||||||10
1653582590000|2022-05-26 16:29:50|||||||||3
1653582600000|2022-05-26 16:30:00|||||||||101
1653582610000|2022-05-26 16:30:10|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|89
1653582630000|2022-05-26 16:30:30|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10605.9|10603.9|57
1653582640000|2022-05-26 16:30:40|10606.1|10604.1|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|2
1653582650000|2022-05-26 16:30:50|10606.3|10604.3|10605.9|10603.9|10606.3|10604.3|10605.9|10603.9|62
1653582660000|2022-05-26 16:31:00|||||||||126
1653582670000|2022-05-26 16:31:10|||||||||1
1653582680000|2022-05-26 16:31:20|||||||||3
1653582690000|2022-05-26 16:31:30|||||||||1
1653582700000|2022-05-26 16:31:40|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|54
1653582710000|2022-05-26 16:31:50|||||||||5
1653582720000|2022-05-26 16:32:00|||||||||1
1653582730000|2022-05-26 16:32:10|||||||||2
1653582740000|2022-05-26 16:32:20|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|63
1653582750000|2022-05-26 16:32:30|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|1
1653582760000|2022-05-26 16:32:40|||||||||207
1653582770000|2022-05-26 16:32:50|||||||||29
1653582780000|2022-05-26 16:33:00|||||||||9
1653582790000|2022-05-26 16:33:10|||||||||3
1653582800000|2022-05-26 16:33:20|||||||||4
1653582810000|2022-05-26 16:33:30|||||||||2
1653582820000|2022-05-26 16:33:40|||||||||2
1653582830000|2022-05-26 16:33:50|||||||||1
1653582840000|2022-05-26 16:34:00|||||||||4
1653582850000|2022-05-26 16:34:10|||||||||6
1653582860000|2022-05-26 16:34:20|||||||||1
1653582880000|2022-05-26 16:34:40|||||||||1
1653582890000|2022-05-26 16:34:50|||||||||1
1653582900000|2022-05-26 16:35:00|||||||||501
1653582910000|2022-05-26 16:35:10|||||||||69
1653582920000|2022-05-26 16:35:20|||||||||21
1653582940000|2022-05-26 16:35:40|||||||||777
1653582950000|2022-05-26 16:35:50|||||||||1
1653582970000|2022-05-26 16:36:10|||||||||5
1653582980000|2022-05-26 16:36:20|||||||||3
1653583000000|2022-05-26 16:36:40|||||||||2
1653583010000|2022-05-26 16:36:50|||||||||1
1653583020000|2022-05-26 16:37:00|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|245
1653583030000|2022-05-26 16:37:10|||||||||5
1653583040000|2022-05-26 16:37:20|||||||||3
1653583050000|2022-05-26 16:37:30|||||||||2
1653583060000|2022-05-26 16:37:40|||||||||5
1653583070000|2022-05-26 16:37:50|||||||||1
1653583080000|2022-05-26 16:38:00|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|168
1653583090000|2022-05-26 16:38:10|||||||||2
1653583100000|2022-05-26 16:38:20|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|589
1653583110000|2022-05-26 16:38:30|||||||||3
1653583120000|2022-05-26 16:38:40|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|189
1653583130000|2022-05-26 16:38:50|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|131
1653583140000|2022-05-26 16:39:00|||||||||1
1653583150000|2022-05-26 16:39:10|||||||||34
1653583160000|2022-05-26 16:39:20|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|248
1653583170000|2022-05-26 16:39:30|10604.5|10602.5|10604.3|10602.3|10604.7|10602.7|10604.3|10602.3|28
1653583180000|2022-05-26 16:39:40|||||||||54
1653583200000|2022-05-26 16:40:00|||||||||30
1653583210000|2022-05-26 16:40:10|||||||||30
1653583220000|2022-05-26 16:40:20|||||||||6
1653583230000|2022-05-26 16:40:30|||||||||2
1653583240000|2022-05-26 16:40:40|||||||||14
1653583250000|2022-05-26 16:40:50|||||||||366
1653583260000|2022-05-26 16:41:00|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|34
1653583270000|2022-05-26 16:41:10|||||||||3
1653583290000|2022-05-26 16:41:30|10604.3|10602.3|10603.9|10601.9|10604.3|10602.3|10603.5|10601.5|295
1653583300000|2022-05-26 16:41:40|10603.7|10601.7|10603.9|10601.9|10603.9|10601.9|10603.5|10601.5|44
1653583310000|2022-05-26 16:41:50|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|256
1653583320000|2022-05-26 16:42:00|||||||||24
1653583330000|2022-05-26 16:42:10|10603.1|10601.1|10603.5|10601.5|10603.5|10601.5|10603.1|10601.1|67
1653583340000|2022-05-26 16:42:20|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|309
1653583350000|2022-05-26 16:42:30|10603.7|10601.7|10603.9|10601.9|10603.9|10601.9|10603.7|10601.7|91
1653583360000|2022-05-26 16:42:40|10603.7|10601.7|10603.5|10601.5|10603.7|10601.7|10603.5|10601.5|215
1653583370000|2022-05-26 16:42:50|||||||||5
1653583380000|2022-05-26 16:43:00|||||||||7
1653583390000|2022-05-26 16:43:10|||||||||2
1653583400000|2022-05-26 16:43:20|||||||||2
1653583410000|2022-05-26 16:43:30|||||||||5
1653583420000|2022-05-26 16:43:40|||||||||1
1653583430000|2022-05-26 16:43:50|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|48
1653583440000|2022-05-26 16:44:00|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|162
1653583450000|2022-05-26 16:44:10|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|38
1653583460000|2022-05-26 16:44:20|10603.5|10601.5|10603.7|10601.7|10603.9|10601.9|10603.5|10601.5|303
1653583470000|2022-05-26 16:44:30|10603.9|10601.9|10603.3|10601.3|10603.9|10601.9|10603.3|10601.3|8
1653583480000|2022-05-26 16:44:40|10603.1|10601.1|10603.5|10601.5|10603.5|10601.5|10603.1|10601.1|81
1653583490000|2022-05-26 16:44:50|10603.3|10601.3|10603.1|10601.1|10603.3|10601.3|10603.1|10601.1|70
1653583500000|2022-05-26 16:45:00|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|33
1653583510000|2022-05-26 16:45:10|10603.3|10601.3|10603.1|10601.1|10603.3|10601.3|10603.1|10601.1|367
1653583520000|2022-05-26 16:45:20|10602.8|10600.8|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|225
1653583530000|2022-05-26 16:45:30|||||||||1
1653583540000|2022-05-26 16:45:40|||||||||3
1653583550000|2022-05-26 16:45:50|||||||||1
1653583560000|2022-05-26 16:46:00|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|359
1653583570000|2022-05-26 16:46:10|10603|10601|10603.1|10601.1|10603.1|10601.1|10603|10601|137
1653583580000|2022-05-26 16:46:20|||||||||1
1653583590000|2022-05-26 16:46:30|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|9174
1653583600000|2022-05-26 16:46:40|||||||||260
1653583610000|2022-05-26 16:46:50|||||||||1
1653583630000|2022-05-26 16:47:10|||||||||1
1653583640000|2022-05-26 16:47:20|||||||||110
1653583650000|2022-05-26 16:47:30|10602.4|10600.4|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|252
1653583660000|2022-05-26 16:47:40|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|306
1653583670000|2022-05-26 16:47:50|||||||||151
1653583680000|2022-05-26 16:48:00|||||||||52
1653583690000|2022-05-26 16:48:10|||||||||1
1653583700000|2022-05-26 16:48:20|||||||||21
1653583710000|2022-05-26 16:48:30|||||||||439
1653583720000|2022-05-26 16:48:40|||||||||348
1653583730000|2022-05-26 16:48:50|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|80
1653583740000|2022-05-26 16:49:00|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|34
1653583750000|2022-05-26 16:49:10|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|133
1653583760000|2022-05-26 16:49:20|||||||||1
1653583780000|2022-05-26 16:49:40|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|187
1653583790000|2022-05-26 16:49:50|||||||||34
1653583800000|2022-05-26 16:50:00|||||||||11
1653583810000|2022-05-26 16:50:10|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|34
1653583820000|2022-05-26 16:50:20|10604.3|10602.3|10603.9|10601.9|10604.3|10602.3|10603.9|10601.9|33
1653583840000|2022-05-26 16:50:40|||||||||3
1653583850000|2022-05-26 16:50:50|||||||||6
1653583860000|2022-05-26 16:51:00|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|137
1653583870000|2022-05-26 16:51:10|10603.9|10601.9|10603.5|10601.5|10603.9|10601.9|10603.5|10601.5|191
1653583880000|2022-05-26 16:51:20|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|143
1653583890000|2022-05-26 16:51:30|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|21
1653583900000|2022-05-26 16:51:40|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|173
1653583910000|2022-05-26 16:51:50|||||||||4
1653583920000|2022-05-26 16:52:00|||||||||202
1653583930000|2022-05-26 16:52:10|||||||||6
1653583940000|2022-05-26 16:52:20|||||||||9
1653583950000|2022-05-26 16:52:30|||||||||40
1653583960000|2022-05-26 16:52:40|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|360
1653583970000|2022-05-26 16:52:50|||||||||1
1653583980000|2022-05-26 16:53:00|||||||||1
1653583990000|2022-05-26 16:53:10|||||||||8
1653584000000|2022-05-26 16:53:20|||||||||4
1653584010000|2022-05-26 16:53:30|10603.1|10601.1|10603.5|10601.5|10603.5|10601.5|10603.1|10601.1|291
1653584020000|2022-05-26 16:53:40|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|203
1653584040000|2022-05-26 16:54:00|10602.8|10600.8|10603.1|10601.1|10603.1|10601.1|10602.8|10600.8|322
1653584050000|2022-05-26 16:54:10|||||||||8
1653584060000|2022-05-26 16:54:20|10602.8|10600.8|10603.1|10601.1|10603.1|10601.1|10602.8|10600.8|69
1653584070000|2022-05-26 16:54:30|||||||||3
1653584080000|2022-05-26 16:54:40|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|19
1653584090000|2022-05-26 16:54:50|||||||||8
1653584100000|2022-05-26 16:55:00|||||||||41
1653584110000|2022-05-26 16:55:10|||||||||4
1653584120000|2022-05-26 16:55:20|||||||||1
1653584130000|2022-05-26 16:55:30|||||||||1
1653584140000|2022-05-26 16:55:40|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|136
1653584150000|2022-05-26 16:55:50|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|70
1653584160000|2022-05-26 16:56:00|10602.4|10600.4|10602.4|10600.4|10602.8|10600.8|10602.4|10600.4|40
1653584170000|2022-05-26 16:56:10|||||||||24
1653584180000|2022-05-26 16:56:20|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|46
1653584190000|2022-05-26 16:56:30|||||||||3
1653584200000|2022-05-26 16:56:40|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10602.8|10600.8|281
1653584210000|2022-05-26 16:56:50|10602.8|10600.8|10603.1|10601.1|10603.1|10601.1|10602.8|10600.8|23
1653584220000|2022-05-26 16:57:00|||||||||5
1653584230000|2022-05-26 16:57:10|||||||||8
1653584240000|2022-05-26 16:57:20|||||||||4
1653584250000|2022-05-26 16:57:30|10603|10601|10603|10601|10603|10601|10603|10601|40
1653584260000|2022-05-26 16:57:40|10602.8|10600.8|10603.1|10601.1|10603.1|10601.1|10602.8|10600.8|5
1653584270000|2022-05-26 16:57:50|||||||||13
1653584280000|2022-05-26 16:58:00|10603.3|10601.3|10603.5|10601.5|10603.5|10601.5|10603.3|10601.3|73
1653584290000|2022-05-26 16:58:10|10603.1|10601.1|10603.1|10601.1|10603.5|10601.5|10603.1|10601.1|83
1653584300000|2022-05-26 16:58:20|10603.3|10601.3|10603.3|10601.3|10603.5|10601.5|10603.1|10601.1|78
1653584310000|2022-05-26 16:58:30|10603.1|10601.1|10603.5|10601.5|10603.5|10601.5|10603.1|10601.1|5
1653584320000|2022-05-26 16:58:40|||||||||7
1653584330000|2022-05-26 16:58:50|10603.3|10601.3|10603.1|10601.1|10603.3|10601.3|10603.1|10601.1|358
1653584340000|2022-05-26 16:59:00|10602.8|10600.8|10603|10601|10603.1|10601.1|10602.8|10600.8|362
1653584350000|2022-05-26 16:59:10|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603|10601|8
1653584360000|2022-05-26 16:59:20|10603|10601|10603.1|10601.1|10603.1|10601.1|10603|10601|1
1653584370000|2022-05-26 16:59:30|||||||||6
1653584380000|2022-05-26 16:59:40|||||||||8
1653584390000|2022-05-26 16:59:50|||||||||21
1653584400000|2022-05-26 17:00:00|10603.5|10601.5|10603.3|10601.3|10603.5|10601.5|10603.1|10601.1|173
1653584410000|2022-05-26 17:00:10|10603.5|10601.5|10603.1|10601.1|10603.5|10601.5|10603.1|10601.1|20
1653584420000|2022-05-26 17:00:20|||||||||4
1653584430000|2022-05-26 17:00:30|||||||||7
1653584440000|2022-05-26 17:00:40|10603|10601|10603|10601|10603|10601|10603|10601|49
1653584450000|2022-05-26 17:00:50|||||||||1
1653584460000|2022-05-26 17:01:00|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|6
1653584470000|2022-05-26 17:01:10|||||||||6
1653584480000|2022-05-26 17:01:20|10603|10601|10603|10601|10603|10601|10603|10601|22
1653584490000|2022-05-26 17:01:30|10603.1|10601.1|10603|10601|10603.1|10601.1|10603|10601|3
1653584500000|2022-05-26 17:01:40|10602.6|10600.6|10603|10601|10603|10601|10602.6|10600.6|1643
1653584510000|2022-05-26 17:01:50|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|2
1653584520000|2022-05-26 17:02:00|10603|10601|10603|10601|10603|10601|10603|10601|6
1653584530000|2022-05-26 17:02:10|10605.9|10603.9|10604.5|10602.5|10605.9|10603.9|10604.3|10602.3|166
1653584540000|2022-05-26 17:02:20|10604.7|10602.7|10604.3|10602.3|10604.7|10602.7|10603.9|10601.9|221
1653584550000|2022-05-26 17:02:30|10604.7|10602.7|10604.3|10602.3|10604.7|10602.7|10604.3|10602.3|141
1653584560000|2022-05-26 17:02:40|10604.1|10602.1|10603.5|10601.5|10604.3|10602.3|10603.5|10601.5|188
1653584570000|2022-05-26 17:02:50|10603.7|10601.7|10603.5|10601.5|10603.9|10601.9|10603.5|10601.5|78
1653584580000|2022-05-26 17:03:00|||||||||1
1653584590000|2022-05-26 17:03:10|10603.9|10601.9|10603.9|10601.9|10604.3|10602.3|10603.5|10601.5|276
1653584600000|2022-05-26 17:03:20|10604.1|10602.1|10603.9|10601.9|10604.1|10602.1|10603.9|10601.9|554
1653584610000|2022-05-26 17:03:30|10604.1|10602.1|10604.1|10602.1|10604.3|10602.3|10603.9|10601.9|12
1653584620000|2022-05-26 17:03:40|10603.9|10601.9|10603.9|10601.9|10604.3|10602.3|10603.9|10601.9|51
1653584630000|2022-05-26 17:03:50|10604.1|10602.1|10604.1|10602.1|10604.1|10602.1|10604.1|10602.1|32
1653584640000|2022-05-26 17:04:00|10603.9|10601.9|10603.5|10601.5|10603.9|10601.9|10603.5|10601.5|64
1653584650000|2022-05-26 17:04:10|||||||||29
1653584660000|2022-05-26 17:04:20|10603.7|10601.7|10603.7|10601.7|10603.9|10601.9|10603.5|10601.5|38
1653584670000|2022-05-26 17:04:30|10603.5|10601.5|10603.9|10601.9|10603.9|10601.9|10603.5|10601.5|19
1653584680000|2022-05-26 17:04:40|||||||||8
1653584690000|2022-05-26 17:04:50|||||||||6
1653584700000|2022-05-26 17:05:00|10604.3|10602.3|10604.3|10602.3|10604.5|10602.5|10604.3|10602.3|132
1653584710000|2022-05-26 17:05:10|10603.9|10601.9|10604.3|10602.3|10604.3|10602.3|10603.9|10601.9|483
1653584720000|2022-05-26 17:05:20|10604.7|10602.7|10604.3|10602.3|10604.7|10602.7|10604.3|10602.3|467
1653584730000|2022-05-26 17:05:30|||||||||2
1653584740000|2022-05-26 17:05:40|10604.5|10602.5|10604.3|10602.3|10604.5|10602.5|10603.9|10601.9|299
1653584750000|2022-05-26 17:05:50|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|87
1653584760000|2022-05-26 17:06:00|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|37
1653584770000|2022-05-26 17:06:10|10604.7|10602.7|10604.5|10602.5|10604.7|10602.7|10604.3|10602.3|105
1653584780000|2022-05-26 17:06:20|10604.7|10602.7|10604.3|10602.3|10604.7|10602.7|10604.3|10602.3|31
1653584790000|2022-05-26 17:06:30|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|20
1653584800000|2022-05-26 17:06:40|||||||||1432
1653584820000|2022-05-26 17:07:00|||||||||1
1653584830000|2022-05-26 17:07:10|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|37
1653584840000|2022-05-26 17:07:20|||||||||44
1653584850000|2022-05-26 17:07:30|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|134
1653584860000|2022-05-26 17:07:40|||||||||170
1653584870000|2022-05-26 17:07:50|10604.3|10602.3|10603.9|10601.9|10604.3|10602.3|10603.9|10601.9|40
1653584880000|2022-05-26 17:08:00|||||||||1
1653584890000|2022-05-26 17:08:10|||||||||6
1653584900000|2022-05-26 17:08:20|||||||||24
1653584910000|2022-05-26 17:08:30|10604.3|10602.3|10603.9|10601.9|10604.3|10602.3|10603.9|10601.9|163
1653584920000|2022-05-26 17:08:40|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|70
1653584930000|2022-05-26 17:08:50|10603.1|10601.1|10603.5|10601.5|10603.5|10601.5|10603.1|10601.1|81
1653584940000|2022-05-26 17:09:00|10603.1|10601.1|10603.1|10601.1|10603.5|10601.5|10603.1|10601.1|68
1653584950000|2022-05-26 17:09:10|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|21
1653584960000|2022-05-26 17:09:20|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|49
1653584970000|2022-05-26 17:09:30|||||||||7631
1653584980000|2022-05-26 17:09:40|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|701
1653584990000|2022-05-26 17:09:50|10603.3|10601.3|10603.5|10601.5|10603.5|10601.5|10603.1|10601.1|48
1653585000000|2022-05-26 17:10:00|||||||||38
1653585010000|2022-05-26 17:10:10|10603.3|10601.3|10603.9|10601.9|10603.9|10601.9|10603.3|10601.3|658
1653585020000|2022-05-26 17:10:20|||||||||26
1653585030000|2022-05-26 17:10:30|||||||||113
1653585040000|2022-05-26 17:10:40|10603.5|10601.5|10603.9|10601.9|10603.9|10601.9|10603.5|10601.5|68
1653585050000|2022-05-26 17:10:50|||||||||65
1653585060000|2022-05-26 17:11:00|10603.7|10601.7|10603.5|10601.5|10603.7|10601.7|10603.5|10601.5|186
1653585070000|2022-05-26 17:11:10|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|34
1653585080000|2022-05-26 17:11:20|||||||||573
1653585090000|2022-05-26 17:11:30|10604.3|10602.3|10603.9|10601.9|10604.3|10602.3|10603.9|10601.9|267
1653585100000|2022-05-26 17:11:40|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|321
1653585110000|2022-05-26 17:11:50|||||||||4
1653585120000|2022-05-26 17:12:00|10603.7|10601.7|10603.5|10601.5|10603.7|10601.7|10603.5|10601.5|56
1653585130000|2022-05-26 17:12:10|10603.7|10601.7|10604.3|10602.3|10604.3|10602.3|10603.5|10601.5|68
1653585140000|2022-05-26 17:12:20|||||||||30
1653585150000|2022-05-26 17:12:30|||||||||16
1653585160000|2022-05-26 17:12:40|||||||||27
1653585170000|2022-05-26 17:12:50|10604.7|10602.7|10605.1|10603.1|10605.1|10603.1|10604.7|10602.7|380
1653585180000|2022-05-26 17:13:00|10604.9|10602.9|10605.1|10603.1|10605.1|10603.1|10604.9|10602.9|21
1653585190000|2022-05-26 17:13:10|10605.5|10603.5|10605.1|10603.1|10605.5|10603.5|10605.1|10603.1|169
1653585200000|2022-05-26 17:13:20|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|187
1653585210000|2022-05-26 17:13:30|||||||||19
1653585220000|2022-05-26 17:13:40|10605.3|10603.3|10605.5|10603.5|10605.5|10603.5|10605.1|10603.1|49
1653585230000|2022-05-26 17:13:50|||||||||6
1653585240000|2022-05-26 17:14:00|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|30
1653585250000|2022-05-26 17:14:10|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|6
1653585260000|2022-05-26 17:14:20|10605.3|10603.3|10605.5|10603.5|10605.5|10603.5|10605.3|10603.3|21
1653585270000|2022-05-26 17:14:30|10605.3|10603.3|10605.5|10603.5|10605.5|10603.5|10605.3|10603.3|12
1653585290000|2022-05-26 17:14:50|||||||||164
1653585300000|2022-05-26 17:15:00|||||||||138
1653585310000|2022-05-26 17:15:10|||||||||2
1653585320000|2022-05-26 17:15:20|10605.1|10603.1|10605.5|10603.5|10605.5|10603.5|10605.1|10603.1|33
1653585330000|2022-05-26 17:15:30|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|64
1653585340000|2022-05-26 17:15:40|10604.9|10602.9|10604.7|10602.7|10604.9|10602.9|10604.7|10602.7|163
1653585350000|2022-05-26 17:15:50|||||||||1316
1653585360000|2022-05-26 17:16:00|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|47
1653585370000|2022-05-26 17:16:10|||||||||6
1653585380000|2022-05-26 17:16:20|||||||||76
1653585390000|2022-05-26 17:16:30|||||||||23
1653585400000|2022-05-26 17:16:40|||||||||6
1653585410000|2022-05-26 17:16:50|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|152
1653585420000|2022-05-26 17:17:00|||||||||6
1653585430000|2022-05-26 17:17:10|||||||||1
1653585440000|2022-05-26 17:17:20|10605.1|10603.1|10604.7|10602.7|10605.1|10603.1|10604.7|10602.7|103
1653585450000|2022-05-26 17:17:30|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|108
1653585460000|2022-05-26 17:17:40|||||||||1
1653585470000|2022-05-26 17:17:50|||||||||488
1653585490000|2022-05-26 17:18:10|||||||||5
1653585500000|2022-05-26 17:18:20|||||||||9
1653585520000|2022-05-26 17:18:40|||||||||4
1653585530000|2022-05-26 17:18:50|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|19
1653585540000|2022-05-26 17:19:00|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|162
1653585550000|2022-05-26 17:19:10|||||||||2474
1653585560000|2022-05-26 17:19:20|||||||||120
1653585590000|2022-05-26 17:19:50|||||||||5
1653585600000|2022-05-26 17:20:00|||||||||20
1653585610000|2022-05-26 17:20:10|||||||||12
1653585620000|2022-05-26 17:20:20|||||||||10
1653585630000|2022-05-26 17:20:30|||||||||1
1653585650000|2022-05-26 17:20:50|||||||||8
1653585660000|2022-05-26 17:21:00|||||||||3
1653585670000|2022-05-26 17:21:10|||||||||1
1653585680000|2022-05-26 17:21:20|||||||||14
1653585690000|2022-05-26 17:21:30|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|27
1653585710000|2022-05-26 17:21:50|||||||||5
1653585720000|2022-05-26 17:22:00|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|40
1653585730000|2022-05-26 17:22:10|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|240
1653585740000|2022-05-26 17:22:20|||||||||14
1653585750000|2022-05-26 17:22:30|||||||||1
1653585760000|2022-05-26 17:22:40|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|93
1653585770000|2022-05-26 17:22:50|||||||||18
1653585780000|2022-05-26 17:23:00|||||||||1
1653585800000|2022-05-26 17:23:20|10605.3|10603.3|10605.5|10603.5|10605.5|10603.5|10605.3|10603.3|71
1653585810000|2022-05-26 17:23:30|||||||||170
1653585820000|2022-05-26 17:23:40|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|67
1653585830000|2022-05-26 17:23:50|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|11
1653585840000|2022-05-26 17:24:00|||||||||3
1653585860000|2022-05-26 17:24:20|||||||||5
1653585870000|2022-05-26 17:24:30|||||||||5
1653585890000|2022-05-26 17:24:50|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|169
1653585910000|2022-05-26 17:25:10|10605.5|10603.5|10605.9|10603.9|10605.9|10603.9|10605.5|10603.5|75
1653585920000|2022-05-26 17:25:20|||||||||6
1653585930000|2022-05-26 17:25:30|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|40
1653585940000|2022-05-26 17:25:40|10605.9|10603.9|10605.5|10603.5|10605.9|10603.9|10605.5|10603.5|107
1653585950000|2022-05-26 17:25:50|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|63
1653585960000|2022-05-26 17:26:00|10605.5|10603.5|10605.5|10603.5|10605.7|10603.7|10605.5|10603.5|108
1653585970000|2022-05-26 17:26:10|10605.9|10603.9|10605.5|10603.5|10605.9|10603.9|10605.5|10603.5|609
1653585980000|2022-05-26 17:26:20|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|30
1653585990000|2022-05-26 17:26:30|||||||||6
1653586010000|2022-05-26 17:26:50|||||||||5
1653586030000|2022-05-26 17:27:10|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|456
1653586040000|2022-05-26 17:27:20|||||||||11
1653586070000|2022-05-26 17:27:50|||||||||34
1653586080000|2022-05-26 17:28:00|||||||||5
1653586100000|2022-05-26 17:28:20|||||||||27
1653586110000|2022-05-26 17:28:30|||||||||3
1653586120000|2022-05-26 17:28:40|||||||||4
1653586130000|2022-05-26 17:28:50|||||||||5
1653586140000|2022-05-26 17:29:00|10606.5|10604.5|10606.7|10604.7|10606.7|10604.7|10606.5|10604.5|14
1653586150000|2022-05-26 17:29:10|||||||||2
1653586160000|2022-05-26 17:29:20|10606.3|10604.3|10606.3|10604.3|10606.5|10604.5|10606.3|10604.3|25
1653586180000|2022-05-26 17:29:40|||||||||1
1653586190000|2022-05-26 17:29:50|10605.9|10603.9|10606.3|10604.3|10606.3|10604.3|10605.9|10603.9|32
1653586200000|2022-05-26 17:30:00|10605.9|10603.9|10606.1|10604.1|10606.3|10604.3|10605.9|10603.9|23
1653586210000|2022-05-26 17:30:10|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|1
1653586220000|2022-05-26 17:30:20|||||||||20
1653586240000|2022-05-26 17:30:40|||||||||5
1653586250000|2022-05-26 17:30:50|||||||||8
1653586260000|2022-05-26 17:31:00|10605.9|10603.9|10606.3|10604.3|10606.3|10604.3|10605.9|10603.9|11
1653586270000|2022-05-26 17:31:10|||||||||2
1653586280000|2022-05-26 17:31:20|||||||||4
1653586290000|2022-05-26 17:31:30|||||||||1
1653586300000|2022-05-26 17:31:40|||||||||1
1653586310000|2022-05-26 17:31:50|||||||||5
1653586320000|2022-05-26 17:32:00|10606.1|10604.1|10606.1|10604.1|10606.3|10604.3|10605.9|10603.9|90
1653586330000|2022-05-26 17:32:10|10605.9|10603.9|10605.9|10603.9|10606.1|10604.1|10605.9|10603.9|6
1653586340000|2022-05-26 17:32:20|||||||||5
1653586360000|2022-05-26 17:32:40|||||||||19
1653586370000|2022-05-26 17:32:50|||||||||6
1653586380000|2022-05-26 17:33:00|||||||||256
1653586390000|2022-05-26 17:33:10|10605.7|10603.7|10605.5|10603.5|10605.7|10603.7|10605.5|10603.5|618
1653586400000|2022-05-26 17:33:20|||||||||4
1653586410000|2022-05-26 17:33:30|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|5
1653586420000|2022-05-26 17:33:40|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|2
1653586430000|2022-05-26 17:33:50|||||||||4
1653586440000|2022-05-26 17:34:00|||||||||32
1653586460000|2022-05-26 17:34:20|10605.1|10603.1|10605.5|10603.5|10605.5|10603.5|10605.1|10603.1|89
1653586470000|2022-05-26 17:34:30|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|35
1653586480000|2022-05-26 17:34:40|10605.5|10603.5|10605.1|10603.1|10605.5|10603.5|10605.1|10603.1|21
1653586490000|2022-05-26 17:34:50|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|12
1653586500000|2022-05-26 17:35:00|10605.3|10603.3|10605.5|10603.5|10605.5|10603.5|10605.3|10603.3|3
1653586510000|2022-05-26 17:35:10|10605.1|10603.1|10605.5|10603.5|10605.5|10603.5|10605.1|10603.1|12
1653586520000|2022-05-26 17:35:20|||||||||5
1653586530000|2022-05-26 17:35:30|10605.1|10603.1|10605.5|10603.5|10605.5|10603.5|10605.1|10603.1|30
1653586540000|2022-05-26 17:35:40|10605.3|10603.3|10605.1|10603.1|10605.3|10603.3|10605.1|10603.1|0
1653586550000|2022-05-26 17:35:50|||||||||5
1653586560000|2022-05-26 17:36:00|||||||||2
1653586580000|2022-05-26 17:36:20|||||||||5
1653586590000|2022-05-26 17:36:30|||||||||1
1653586610000|2022-05-26 17:36:50|||||||||411
1653586620000|2022-05-26 17:37:00|||||||||10
1653586630000|2022-05-26 17:37:10|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|97
1653586640000|2022-05-26 17:37:20|||||||||5
1653586650000|2022-05-26 17:37:30|||||||||5
1653586660000|2022-05-26 17:37:40|||||||||12
1653586670000|2022-05-26 17:37:50|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|13
1653586680000|2022-05-26 17:38:00|||||||||1
1653586700000|2022-05-26 17:38:20|||||||||7
1653586720000|2022-05-26 17:38:40|||||||||2
1653586730000|2022-05-26 17:38:50|||||||||46
1653586740000|2022-05-26 17:39:00|||||||||1
1653586760000|2022-05-26 17:39:20|||||||||219
1653586770000|2022-05-26 17:39:30|||||||||21
1653586780000|2022-05-26 17:39:40|||||||||3
1653586790000|2022-05-26 17:39:50|||||||||32
1653586810000|2022-05-26 17:40:10|||||||||2
1653586820000|2022-05-26 17:40:20|||||||||71
1653586830000|2022-05-26 17:40:30|10604.9|10602.9|10605.1|10603.1|10605.1|10603.1|10604.9|10602.9|24
1653586840000|2022-05-26 17:40:40|10604.9|10602.9|10604.7|10602.7|10605.1|10603.1|10604.7|10602.7|39
1653586850000|2022-05-26 17:40:50|10604.9|10602.9|10605.1|10603.1|10605.1|10603.1|10604.9|10602.9|301
1653586860000|2022-05-26 17:41:00|||||||||1
1653586880000|2022-05-26 17:41:20|||||||||7
1653586890000|2022-05-26 17:41:30|||||||||6
1653586900000|2022-05-26 17:41:40|10605.3|10603.3|10605.5|10603.5|10605.5|10603.5|10605.3|10603.3|6
1653586910000|2022-05-26 17:41:50|||||||||7
1653586920000|2022-05-26 17:42:00|10605.1|10603.1|10605.5|10603.5|10605.5|10603.5|10605.1|10603.1|43
1653586930000|2022-05-26 17:42:10|||||||||1
1653586940000|2022-05-26 17:42:20|10605.3|10603.3|10605.5|10603.5|10605.5|10603.5|10605.3|10603.3|24
1653586950000|2022-05-26 17:42:30|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|2
1653586960000|2022-05-26 17:42:40|||||||||1
1653586970000|2022-05-26 17:42:50|||||||||30
1653586980000|2022-05-26 17:43:00|10604.7|10602.7|10604.9|10602.9|10604.9|10602.9|10604.7|10602.7|19
1653586990000|2022-05-26 17:43:10|10604.7|10602.7|10605.1|10603.1|10605.1|10603.1|10604.7|10602.7|25
1653587000000|2022-05-26 17:43:20|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|31
1653587010000|2022-05-26 17:43:30|10604.7|10602.7|10605.1|10603.1|10605.1|10603.1|10604.7|10602.7|20
1653587020000|2022-05-26 17:43:40|||||||||1
1653587030000|2022-05-26 17:43:50|||||||||269
1653587050000|2022-05-26 17:44:10|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|22
1653587060000|2022-05-26 17:44:20|||||||||5
1653587070000|2022-05-26 17:44:30|10605.7|10603.7|10605.9|10603.9|10605.9|10603.9|10605.5|10603.5|197
1653587080000|2022-05-26 17:44:40|10605.7|10603.7|10605.9|10603.9|10605.9|10603.9|10605.7|10603.7|98
1653587090000|2022-05-26 17:44:50|10605.7|10603.7|10605.7|10603.7|10605.7|10603.7|10605.7|10603.7|13
1653587100000|2022-05-26 17:45:00|10605.9|10603.9|10605.7|10603.7|10605.9|10603.9|10605.5|10603.5|179
1653587110000|2022-05-26 17:45:10|10605.5|10603.5|10605.9|10603.9|10605.9|10603.9|10605.5|10603.5|269
1653587120000|2022-05-26 17:45:20|10605.7|10603.7|10605.5|10603.5|10605.7|10603.7|10605.5|10603.5|35
1653587130000|2022-05-26 17:45:30|10605.7|10603.7|10605.9|10603.9|10605.9|10603.9|10605.7|10603.7|4
1653587140000|2022-05-26 17:45:40|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|14
1653587150000|2022-05-26 17:45:50|||||||||12
1653587160000|2022-05-26 17:46:00|10605.7|10603.7|10605.5|10603.5|10605.7|10603.7|10605.5|10603.5|10
1653587170000|2022-05-26 17:46:10|||||||||3
1653587180000|2022-05-26 17:46:20|10605.7|10603.7|10605.5|10603.5|10605.7|10603.7|10605.5|10603.5|12
1653587190000|2022-05-26 17:46:30|||||||||1371
1653587200000|2022-05-26 17:46:40|||||||||2
1653587210000|2022-05-26 17:46:50|||||||||187
1653587220000|2022-05-26 17:47:00|||||||||2
1653587230000|2022-05-26 17:47:10|||||||||2
1653587240000|2022-05-26 17:47:20|10605.7|10603.7|10605.9|10603.9|10605.9|10603.9|10605.7|10603.7|9
1653587250000|2022-05-26 17:47:30|||||||||1
1653587270000|2022-05-26 17:47:50|||||||||5
1653587280000|2022-05-26 17:48:00|||||||||1
1653587290000|2022-05-26 17:48:10|||||||||379
1653587300000|2022-05-26 17:48:20|||||||||5
1653587310000|2022-05-26 17:48:30|||||||||2
1653587330000|2022-05-26 17:48:50|||||||||5
1653587340000|2022-05-26 17:49:00|||||||||5
1653587360000|2022-05-26 17:49:20|||||||||5
1653587370000|2022-05-26 17:49:30|||||||||1
1653587380000|2022-05-26 17:49:40|||||||||515
1653587390000|2022-05-26 17:49:50|||||||||118
1653587400000|2022-05-26 17:50:00|||||||||55
1653587410000|2022-05-26 17:50:10|||||||||2
1653587420000|2022-05-26 17:50:20|||||||||5
1653587430000|2022-05-26 17:50:30|||||||||3
1653587440000|2022-05-26 17:50:40|10605.7|10603.7|10605.5|10603.5|10605.9|10603.9|10605.5|10603.5|10
1653587450000|2022-05-26 17:50:50|||||||||5
1653587460000|2022-05-26 17:51:00|||||||||2
1653587470000|2022-05-26 17:51:10|||||||||496
1653587480000|2022-05-26 17:51:20|||||||||6
1653587490000|2022-05-26 17:51:30|||||||||2
1653587500000|2022-05-26 17:51:40|||||||||5
1653587510000|2022-05-26 17:51:50|10605.3|10603.3|10605.5|10603.5|10605.5|10603.5|10605.3|10603.3|54
1653587520000|2022-05-26 17:52:00|||||||||1
1653587530000|2022-05-26 17:52:10|||||||||31
1653587540000|2022-05-26 17:52:20|||||||||6
1653587550000|2022-05-26 17:52:30|||||||||510
1653587570000|2022-05-26 17:52:50|||||||||6
1653587580000|2022-05-26 17:53:00|||||||||2
1653587590000|2022-05-26 17:53:10|10605.7|10603.7|10605.7|10603.7|10605.9|10603.9|10605.7|10603.7|15
1653587600000|2022-05-26 17:53:20|10605.5|10603.5|10605.7|10603.7|10605.7|10603.7|10605.5|10603.5|23
1653587610000|2022-05-26 17:53:30|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|0
1653587620000|2022-05-26 17:53:40|||||||||1
1653587630000|2022-05-26 17:53:50|10606.1|10604.1|10605.9|10603.9|10606.3|10604.3|10605.9|10603.9|58
1653587640000|2022-05-26 17:54:00|||||||||515
1653587650000|2022-05-26 17:54:10|||||||||11
1653587660000|2022-05-26 17:54:20|||||||||88
1653587670000|2022-05-26 17:54:30|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|11
1653587680000|2022-05-26 17:54:40|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|17
1653587690000|2022-05-26 17:54:50|||||||||6
1653587700000|2022-05-26 17:55:00|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|10606.1|10604.1|27
1653587710000|2022-05-26 17:55:10|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|29
1653587720000|2022-05-26 17:55:20|10606.3|10604.3|10605.9|10603.9|10606.3|10604.3|10605.9|10603.9|19
1653587730000|2022-05-26 17:55:30|10606.3|10604.3|10605.9|10603.9|10606.3|10604.3|10605.9|10603.9|18
1653587740000|2022-05-26 17:55:40|||||||||1
1653587750000|2022-05-26 17:55:50|||||||||5
1653587770000|2022-05-26 17:56:10|||||||||2
1653587780000|2022-05-26 17:56:20|||||||||3
1653587790000|2022-05-26 17:56:30|||||||||3
1653587800000|2022-05-26 17:56:40|||||||||1
1653587810000|2022-05-26 17:56:50|||||||||5
1653587820000|2022-05-26 17:57:00|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|570
1653587830000|2022-05-26 17:57:10|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|70
1653587840000|2022-05-26 17:57:20|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|1006
1653587860000|2022-05-26 17:57:40|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|10605.9|10603.9|75
1653587870000|2022-05-26 17:57:50|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|20
1653587880000|2022-05-26 17:58:00|||||||||1
1653587890000|2022-05-26 17:58:10|||||||||1
1653587900000|2022-05-26 17:58:20|||||||||7
1653587910000|2022-05-26 17:58:30|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|278
1653587920000|2022-05-26 17:58:40|||||||||1
1653587930000|2022-05-26 17:58:50|||||||||5
1653587940000|2022-05-26 17:59:00|||||||||36
1653587950000|2022-05-26 17:59:10|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|7
1653587960000|2022-05-26 17:59:20|||||||||5
1653587970000|2022-05-26 17:59:30|10605.1|10603.1|10604.7|10602.7|10605.1|10603.1|10604.7|10602.7|62
1653587980000|2022-05-26 17:59:40|10604.9|10602.9|10604.9|10602.9|10605.1|10603.1|10604.7|10602.7|29
1653587990000|2022-05-26 17:59:50|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|286
1653588000000|2022-05-26 18:00:00|10604.9|10602.9|10605.1|10603.1|10605.1|10603.1|10604.7|10602.7|115
1653588010000|2022-05-26 18:00:10|10604.9|10602.9|10604.7|10602.7|10604.9|10602.9|10604.7|10602.7|1655
1653588020000|2022-05-26 18:00:20|||||||||57
1653588030000|2022-05-26 18:00:30|||||||||3
1653588040000|2022-05-26 18:00:40|||||||||209
1653588050000|2022-05-26 18:00:50|||||||||5
1653588060000|2022-05-26 18:01:00|10604.9|10602.9|10604.7|10602.7|10605.1|10603.1|10604.7|10602.7|1571
1653588070000|2022-05-26 18:01:10|||||||||50
1653588080000|2022-05-26 18:01:20|||||||||1062
1653588090000|2022-05-26 18:01:30|||||||||24
1653588100000|2022-05-26 18:01:40|||||||||1
1653588110000|2022-05-26 18:01:50|||||||||5
1653588120000|2022-05-26 18:02:00|||||||||2
1653588130000|2022-05-26 18:02:10|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|161
1653588140000|2022-05-26 18:02:20|||||||||4
1653588150000|2022-05-26 18:02:30|||||||||1
1653588160000|2022-05-26 18:02:40|||||||||1
1653588170000|2022-05-26 18:02:50|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|63
1653588180000|2022-05-26 18:03:00|||||||||3
1653588200000|2022-05-26 18:03:20|||||||||8
1653588230000|2022-05-26 18:03:50|||||||||55
1653588240000|2022-05-26 18:04:00|10604.9|10602.9|10605.1|10603.1|10605.1|10603.1|10604.9|10602.9|42
1653588250000|2022-05-26 18:04:10|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|11
1653588260000|2022-05-26 18:04:20|||||||||5
1653588270000|2022-05-26 18:04:30|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|17
1653588290000|2022-05-26 18:04:50|||||||||11
1653588300000|2022-05-26 18:05:00|||||||||2
1653588310000|2022-05-26 18:05:10|10604.7|10602.7|10605.1|10603.1|10605.1|10603.1|10604.7|10602.7|25
1653588320000|2022-05-26 18:05:20|||||||||6
1653588330000|2022-05-26 18:05:30|||||||||3
1653588340000|2022-05-26 18:05:40|||||||||4
1653588350000|2022-05-26 18:05:50|||||||||16
1653588360000|2022-05-26 18:06:00|||||||||277
1653588380000|2022-05-26 18:06:20|||||||||35
1653588390000|2022-05-26 18:06:30|10604.9|10602.9|10605.1|10603.1|10605.1|10603.1|10604.9|10602.9|1445
1653588400000|2022-05-26 18:06:40|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|23
1653588410000|2022-05-26 18:06:50|||||||||4
1653588420000|2022-05-26 18:07:00|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|44
1653588440000|2022-05-26 18:07:20|||||||||6
1653588460000|2022-05-26 18:07:40|||||||||8
1653588470000|2022-05-26 18:07:50|10605.3|10603.3|10605.5|10603.5|10605.5|10603.5|10605.3|10603.3|25
1653588480000|2022-05-26 18:08:00|||||||||2
1653588490000|2022-05-26 18:08:10|||||||||1
1653588500000|2022-05-26 18:08:20|||||||||5
1653588510000|2022-05-26 18:08:30|10605.1|10603.1|10605.3|10603.3|10605.3|10603.3|10605.1|10603.1|51
1653588520000|2022-05-26 18:08:40|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|1
1653588530000|2022-05-26 18:08:50|||||||||33
1653588540000|2022-05-26 18:09:00|||||||||1
1653588550000|2022-05-26 18:09:10|||||||||2
1653588560000|2022-05-26 18:09:20|||||||||10
1653588570000|2022-05-26 18:09:30|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|10
1653588580000|2022-05-26 18:09:40|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|3
1653588590000|2022-05-26 18:09:50|10604.7|10602.7|10605.1|10603.1|10605.1|10603.1|10604.7|10602.7|265
1653588600000|2022-05-26 18:10:00|10604.9|10602.9|10605.1|10603.1|10605.1|10603.1|10604.9|10602.9|24
1653588610000|2022-05-26 18:10:10|||||||||1
1653588620000|2022-05-26 18:10:20|||||||||9
1653588630000|2022-05-26 18:10:30|||||||||1
1653588640000|2022-05-26 18:10:40|||||||||1
1653588650000|2022-05-26 18:10:50|10604.7|10602.7|10605.1|10603.1|10605.1|10603.1|10604.7|10602.7|31
1653588660000|2022-05-26 18:11:00|||||||||2
1653588670000|2022-05-26 18:11:10|||||||||1
1653588680000|2022-05-26 18:11:20|||||||||8
1653588700000|2022-05-26 18:11:40|||||||||2
1653588710000|2022-05-26 18:11:50|||||||||5
1653588720000|2022-05-26 18:12:00|||||||||2
1653588740000|2022-05-26 18:12:20|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|42
1653588750000|2022-05-26 18:12:30|||||||||1
1653588770000|2022-05-26 18:12:50|10605.1|10603.1|10604.9|10602.9|10605.1|10603.1|10604.9|10602.9|33
1653588780000|2022-05-26 18:13:00|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|5
1653588800000|2022-05-26 18:13:20|10604.9|10602.9|10605.1|10603.1|10605.1|10603.1|10604.9|10602.9|4
1653588810000|2022-05-26 18:13:30|||||||||5
1653588820000|2022-05-26 18:13:40|||||||||1602
1653588830000|2022-05-26 18:13:50|||||||||4
1653588840000|2022-05-26 18:14:00|||||||||1
1653588860000|2022-05-26 18:14:20|||||||||124
1653588870000|2022-05-26 18:14:30|||||||||2
1653588880000|2022-05-26 18:14:40|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|56
1653588890000|2022-05-26 18:14:50|||||||||8
1653588900000|2022-05-26 18:15:00|||||||||1
1653588920000|2022-05-26 18:15:20|||||||||5
1653588930000|2022-05-26 18:15:30|||||||||1
1653588940000|2022-05-26 18:15:40|||||||||1
1653588950000|2022-05-26 18:15:50|||||||||6
1653588960000|2022-05-26 18:16:00|||||||||3
1653588980000|2022-05-26 18:16:20|||||||||6
1653589010000|2022-05-26 18:16:50|||||||||5
1653589020000|2022-05-26 18:17:00|||||||||1
1653589040000|2022-05-26 18:17:20|||||||||6
1653589070000|2022-05-26 18:17:50|||||||||6
1653589100000|2022-05-26 18:18:20|||||||||7
1653589120000|2022-05-26 18:18:40|||||||||2
1653589130000|2022-05-26 18:18:50|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|17
1653589140000|2022-05-26 18:19:00|10604.9|10602.9|10605.1|10603.1|10605.1|10603.1|10604.9|10602.9|2
1653589160000|2022-05-26 18:19:20|||||||||23
1653589170000|2022-05-26 18:19:30|10604.9|10602.9|10605.1|10603.1|10605.1|10603.1|10604.9|10602.9|8
1653589180000|2022-05-26 18:19:40|10604.9|10602.9|10605.1|10603.1|10605.1|10603.1|10604.9|10602.9|0
1653589190000|2022-05-26 18:19:50|10604.9|10602.9|10605.1|10603.1|10605.1|10603.1|10604.9|10602.9|8
1653589200000|2022-05-26 18:20:00|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|39
1653589210000|2022-05-26 18:20:10|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10604.7|10602.7|24
1653589220000|2022-05-26 18:20:20|||||||||5
1653589230000|2022-05-26 18:20:30|||||||||2
1653589240000|2022-05-26 18:20:40|||||||||1
1653589250000|2022-05-26 18:20:50|||||||||11
1653589260000|2022-05-26 18:21:00|10604.9|10602.9|10605.1|10603.1|10605.1|10603.1|10604.9|10602.9|48
1653589270000|2022-05-26 18:21:10|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|3
1653589280000|2022-05-26 18:21:20|||||||||7
1653589300000|2022-05-26 18:21:40|||||||||3
1653589310000|2022-05-26 18:21:50|10604.5|10602.5|10604.7|10602.7|10604.7|10602.7|10604.3|10602.3|56
1653589320000|2022-05-26 18:22:00|||||||||1
1653589330000|2022-05-26 18:22:10|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|15
1653589340000|2022-05-26 18:22:20|||||||||5
1653589350000|2022-05-26 18:22:30|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|1
1653589360000|2022-05-26 18:22:40|||||||||1
1653589370000|2022-05-26 18:22:50|||||||||7
1653589390000|2022-05-26 18:23:10|||||||||1
1653589400000|2022-05-26 18:23:20|10604.5|10602.5|10604.7|10602.7|10604.7|10602.7|10604.5|10602.5|181
1653589410000|2022-05-26 18:23:30|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|11
1653589420000|2022-05-26 18:23:40|||||||||1
1653589430000|2022-05-26 18:23:50|||||||||4
1653589440000|2022-05-26 18:24:00|||||||||1
1653589450000|2022-05-26 18:24:10|||||||||1
1653589460000|2022-05-26 18:24:20|||||||||5
1653589470000|2022-05-26 18:24:30|||||||||1
1653589480000|2022-05-26 18:24:40|||||||||2
1653589490000|2022-05-26 18:24:50|||||||||42
1653589500000|2022-05-26 18:25:00|||||||||3
1653589520000|2022-05-26 18:25:20|||||||||14
1653589530000|2022-05-26 18:25:30|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|23
1653589540000|2022-05-26 18:25:40|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|0
1653589550000|2022-05-26 18:25:50|||||||||27
1653589560000|2022-05-26 18:26:00|||||||||1
1653589570000|2022-05-26 18:26:10|||||||||100
1653589580000|2022-05-26 18:26:20|||||||||6
1653589590000|2022-05-26 18:26:30|||||||||2
1653589610000|2022-05-26 18:26:50|||||||||22
1653589620000|2022-05-26 18:27:00|||||||||1
1653589630000|2022-05-26 18:27:10|||||||||1
1653589640000|2022-05-26 18:27:20|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|48
1653589650000|2022-05-26 18:27:30|||||||||13
1653589660000|2022-05-26 18:27:40|||||||||223
1653589670000|2022-05-26 18:27:50|10604.7|10602.7|10604.3|10602.3|10604.7|10602.7|10604.3|10602.3|195
1653589680000|2022-05-26 18:28:00|||||||||29
1653589690000|2022-05-26 18:28:10|||||||||2
1653589700000|2022-05-26 18:28:20|||||||||4
1653589710000|2022-05-26 18:28:30|||||||||1
1653589730000|2022-05-26 18:28:50|||||||||6
1653589740000|2022-05-26 18:29:00|||||||||5
1653589750000|2022-05-26 18:29:10|||||||||25
1653589760000|2022-05-26 18:29:20|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|16
1653589780000|2022-05-26 18:29:40|10604.5|10602.5|10604.7|10602.7|10604.7|10602.7|10604.5|10602.5|43
1653589790000|2022-05-26 18:29:50|10604.5|10602.5|10604.5|10602.5|10604.7|10602.7|10604.3|10602.3|41
1653589800000|2022-05-26 18:30:00|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.5|10602.5|2
1653589810000|2022-05-26 18:30:10|10604.5|10602.5|10604.3|10602.3|10604.5|10602.5|10604.3|10602.3|26
1653589820000|2022-05-26 18:30:20|10604.5|10602.5|10604.7|10602.7|10604.7|10602.7|10604.5|10602.5|27
1653589830000|2022-05-26 18:30:30|||||||||2
1653589850000|2022-05-26 18:30:50|||||||||9
1653589860000|2022-05-26 18:31:00|||||||||1
1653589880000|2022-05-26 18:31:20|10604.5|10602.5|10604.5|10602.5|10604.5|10602.5|10604.3|10602.3|34
1653589890000|2022-05-26 18:31:30|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|0
1653589900000|2022-05-26 18:31:40|10604.3|10602.3|10604.3|10602.3|10604.5|10602.5|10604.3|10602.3|73
1653589910000|2022-05-26 18:31:50|||||||||5
1653589920000|2022-05-26 18:32:00|||||||||1
1653589940000|2022-05-26 18:32:20|||||||||6
1653589970000|2022-05-26 18:32:50|||||||||30
1653589990000|2022-05-26 18:33:10|||||||||2
1653590000000|2022-05-26 18:33:20|||||||||5
1653590010000|2022-05-26 18:33:30|||||||||2
1653590020000|2022-05-26 18:33:40|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.3|10602.3|36
1653590030000|2022-05-26 18:33:50|||||||||4
1653590040000|2022-05-26 18:34:00|10604.5|10602.5|10604.7|10602.7|10604.7|10602.7|10604.5|10602.5|70
1653590050000|2022-05-26 18:34:10|||||||||2
1653590060000|2022-05-26 18:34:20|||||||||5
1653590070000|2022-05-26 18:34:30|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|77
1653590080000|2022-05-26 18:34:40|10604.7|10602.7|10604.9|10602.9|10604.9|10602.9|10604.7|10602.7|67
1653590090000|2022-05-26 18:34:50|||||||||8
1653590100000|2022-05-26 18:35:00|10604.7|10602.7|10604.7|10602.7|10604.9|10602.9|10604.7|10602.7|53
1653590110000|2022-05-26 18:35:10|||||||||1
1653590120000|2022-05-26 18:35:20|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|10604.9|10602.9|8
1653590130000|2022-05-26 18:35:30|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|1
1653590140000|2022-05-26 18:35:40|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|52
1653590150000|2022-05-26 18:35:50|||||||||20
1653590160000|2022-05-26 18:36:00|||||||||1
1653590170000|2022-05-26 18:36:10|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|14
1653590180000|2022-05-26 18:36:20|10605.3|10603.3|10604.7|10602.7|10605.3|10603.3|10604.7|10602.7|51
1653590190000|2022-05-26 18:36:30|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|38
1653590200000|2022-05-26 18:36:40|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|10605.3|10603.3|11
1653590210000|2022-05-26 18:36:50|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|4
1653590220000|2022-05-26 18:37:00|||||||||3
1653590230000|2022-05-26 18:37:10|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|44
1653590240000|2022-05-26 18:37:20|10605.3|10603.3|10605.1|10603.1|10605.3|10603.3|10605.1|10603.1|22
1653590250000|2022-05-26 18:37:30|||||||||1
1653590270000|2022-05-26 18:37:50|10605.3|10603.3|10605.5|10603.5|10605.9|10603.9|10605.3|10603.3|327
1653590280000|2022-05-26 18:38:00|||||||||29
1653590290000|2022-05-26 18:38:10|||||||||20
1653590300000|2022-05-26 18:38:20|||||||||26
1653590310000|2022-05-26 18:38:30|||||||||3
1653590330000|2022-05-26 18:38:50|||||||||1372
1653590340000|2022-05-26 18:39:00|||||||||1
1653590350000|2022-05-26 18:39:10|||||||||8
1653590360000|2022-05-26 18:39:20|||||||||36
1653590370000|2022-05-26 18:39:30|||||||||2
1653590380000|2022-05-26 18:39:40|||||||||2
1653590390000|2022-05-26 18:39:50|||||||||4
